[{"timestamp": "2024-03-24T05:14:05.532435139Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.613079987Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.412285235Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.252488627Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.332322499Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.776791989Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.852206339Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.013817124Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.652589283Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.573967284Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.692298083Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:05.931803218Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.492324803Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.092633427Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.172708547Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.732443955Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.812554595Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.908802365Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:06.988067052Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.071242526Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.149652045Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.228394524Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.308252364Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.388941213Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.483805014Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.564291782Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.643943734Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.724800198Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.803827861Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.884598406Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:07.980904384Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.062248432Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.139816543Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.220777648Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.301675392Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.380370991Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.475827656Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.556436921Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.636936169Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.731564066Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.812271826Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.893342851Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:08.973577683Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.052019106Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.13250645Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.22843694Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.308382524Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.388581324Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.487763847Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.566267062Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.644402533Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.723891669Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.804817893Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.884333909Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:09.979723854Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.061657247Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.141070639Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.220271006Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.300086062Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.37990787Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.460178158Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.54020931Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.621801422Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.700527134Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.780524078Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.860237885Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:10.942298062Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.020342205Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.100442061Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.181469502Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.259609933Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.340360989Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.420201773Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.500329693Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.580035468Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.660602909Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.741047437Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.820090108Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.900243372Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:11.980356764Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.061729613Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.140279484Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.220504492Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.304233086Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.380213612Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.475556901Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.555976725Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.636138053Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.731514302Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.812279694Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.894627359Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:12.972910414Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.05200019Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.133228942Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.227596295Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.307971607Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.388032007Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.486958818Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.56433608Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.64408704Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.724255152Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.804612448Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.88406856Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:13.979554825Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.061535898Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.139897033Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.220616057Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.300133608Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.380035256Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.475055633Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.557688963Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.636302866Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.731137418Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.812394619Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.89187505Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:14.972922683Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.052053418Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.13471478Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.212317258Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.29229321Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.372133386Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.451844761Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.531899753Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.613254426Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.695006731Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.772139929Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.852317737Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:15.931872312Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.011996296Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.091924024Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.171906408Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.253569369Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.33201972Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.412067895Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.492349223Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.571676471Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.651578919Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.732093463Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.813077415Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.892238614Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:16.971899654Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.051908662Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.13171671Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.227331103Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.307726959Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.390325696Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.483934616Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.5639754Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.643909752Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.724441896Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.803457719Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.883826023Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:17.980700129Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.062602322Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.13997936Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.220170544Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.299874431Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.379905167Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.475442376Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.558552986Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.643925325Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.731479649Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.811862577Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.891923873Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:18.971897361Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.051564736Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.135087858Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.227282665Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.307775929Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.387703849Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.483555618Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.564147698Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.643926914Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.726275251Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.804059138Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.883654833Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:19.979422602Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.060596475Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.139792586Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.220526906Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.301169386Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.379882137Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.459825929Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.540326041Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.619793193Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.699628888Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.781158665Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.860636952Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:20.939421703Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.019433047Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.100532775Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.179759959Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.25948647Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.339817238Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.422347687Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.500477526Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.579813157Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.659700213Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.739751461Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.819821717Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.899816964Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:21.98271215Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.059750404Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.139257299Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.220190915Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.299787411Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.379688195Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.475176795Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.557225004Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.635833083Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.731193588Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.811753732Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.89167298Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:22.9726937Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.051817491Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.134101988Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.22731542Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.30813854Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.38826502Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.483097492Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.563905125Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.646874998Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.723980388Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.803630548Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.883513379Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:23.979128636Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.059762444Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.142391806Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.237340438Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.315787493Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.395696308Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.475731044Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.557862773Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.635887076Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.73130502Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.813186925Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.891851228Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:24.971917772Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.051566683Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.132689132Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.211636315Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.291040106Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.3745623Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.45169297Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.532301754Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.612236489Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.691599961Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.771627496Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.851799704Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:25.934097673Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.011686167Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.091631015Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.171694775Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.251395302Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.330778965Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.411100101Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.494882807Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.573205702Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.65178226Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.73124922Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.81146466Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.892023652Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:26.971595283Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.052040419Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.131427378Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.226932555Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.307485531Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.38730929Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.483048195Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.563880596Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.64806759Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.723718867Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.805322883Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.883485842Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:27.978945035Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.059802235Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.140937099Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.237146724Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.315512851Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.395564355Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.476142034Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.555358562Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.635568497Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.730901962Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.812613115Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.891133065Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:28.971671129Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.051486985Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.13110876Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.226858161Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.308088001Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.388572529Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.483188714Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.563422873Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.643162793Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.724226329Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.803345352Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.883231224Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:29.980824242Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.059486464Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.138967984Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.219320159Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.299388207Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.379502207Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.460134543Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.542335488Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.619682606Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.699548605Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.779785101Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.859568348Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:30.940026892Z", "value": 52.2},
{"timestamp": "2024-03-24T05:14:31.019486651Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.102012716Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.179539162Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.25929601Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.339424377Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.419359433Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.499317112Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.58002404Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.660708824Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.739002791Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.819535991Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.899298758Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:31.979344982Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.059492741Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.139713301Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.23612011Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.315545086Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.395310093Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.475705949Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.55553998Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.635226204Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.731677333Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.81113002Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:32.892039124Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.068374781Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.146952044Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.227189755Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.307790635Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.390012796Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.482639283Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.563025507Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.643058802Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.723145538Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.802799921Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.884313634Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:33.983225052Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.059557642Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.141621242Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.234804818Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.315366338Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.395206417Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.475498113Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.557835122Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.635659936Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.730316536Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.812400105Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.891327736Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:34.986217072Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.067921632Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.148576784Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.227330687Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.307431823Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.387434846Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.467181325Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.547341725Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.627630189Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.709170781Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.787903564Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.86657673Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:35.947198026Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.026812442Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.107299753Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.187178905Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.268940713Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.347202392Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.427055335Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.506763734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.58720183Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.667584118Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.747279525Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.833767032Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:36.923687758Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.003255581Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.0829091Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.164292252Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.243435915Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.323335547Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.406029676Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.48331977Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.563039177Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.643061464Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.722877288Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.803329975Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.883666375Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:37.982433986Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.059883376Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.140603199Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.234337495Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.315150055Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.394955766Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.47550599Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.555209109Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.635218277Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.730566045Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.811246637Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.891222301Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:38.986898165Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.066783717Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.164783295Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.242640429Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.323905181Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.40313022Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.482910939Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.563846091Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.642969466Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.726019851Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.803184505Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.883661833Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:39.978896865Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.058948529Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.139419072Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.219116336Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.300680864Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.378708398Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.458890046Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.539138285Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.619345053Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.699153516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.779657628Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.861600812Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:40.939526842Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.019373514Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.098991353Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.178496552Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.259029592Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.339004071Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.418809302Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.499319814Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.579060469Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.659256229Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.739100084Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.819352835Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.90053618Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:41.978991906Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.059373362Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.139183169Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.21920568Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.298872479Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.379312943Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.476655945Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.554529463Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.635050758Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.730631359Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.810878639Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.891181726Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:42.986316694Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.071246057Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.149146999Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.227615781Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.306878516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.386866691Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.483119196Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.563428012Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.643198843Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.72300017Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.802750298Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.883288521Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:43.978362338Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.058832305Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.138879008Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.236195194Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.315550025Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.394960984Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.474920039Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.555740119Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.634482534Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.732073151Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.8135396Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.890959069Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:44.98647599Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.066843525Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.148119318Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.227152388Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.306918803Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.390973189Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.467058834Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.546714945Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.627161585Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.706270528Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.787523184Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.867152543Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:45.947813967Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.026973661Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.107048589Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.1868735Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.266646091Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.346797242Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.426652458Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.509404027Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.587084584Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.667168824Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.746637383Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.826331254Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.90718247Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:46.986367061Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.068633317Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.146807091Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.226756643Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.306908722Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.386913249Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.482192058Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.562827529Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.646827035Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.722753608Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.803097879Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.882308742Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:47.978156447Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.058871982Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.138376925Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.220416078Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.298892988Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.378745003Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.474327716Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.554588851Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.634545186Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.730059803Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.813368172Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.890848858Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:48.98541333Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.066941922Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.146864145Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.22666048Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.306660527Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.386675231Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.481836823Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.562646823Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.643114806Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.723353478Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.803290197Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.883144996Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:49.981575742Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.063077998Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.138707515Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.218310858Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.298385465Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.378150696Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.458255639Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.540598696Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.61889967Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.698367365Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.782759383Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.858497124Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:50.938164019Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.020679236Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.099725586Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.183167171Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.259201072Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.339637984Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.41868043Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.49901763Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.579867086Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.658239964Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.738151115Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.818606458Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.900097099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:51.978712793Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.058672904Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.140576568Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.234585584Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.314263423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.395005263Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.474320029Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.554050444Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.633995516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.732030677Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.810144579Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.890150707Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:52.985340331Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.065846714Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.146441546Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.226161465Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.308384265Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.386394007Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.481554511Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.564124928Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.642884431Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.723067614Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.802547085Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.883853085Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:53.978668757Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.062042438Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.139502067Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.233751819Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.314336506Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.394045641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.477269147Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.554222344Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.634072855Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.729325519Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.809820543Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.890140558Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:54.985669446Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.067692951Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.146576453Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.237301723Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.321439372Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.401733243Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.481823595Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.562419194Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.645270699Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.722599705Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.80242436Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.882992983Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:55.96272727Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.042765045Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.122761444Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.205432149Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.282491938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.36391685Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.442338177Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.52199992Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.602444703Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.682052174Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.76320947Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.8423259Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:56.922996604Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.003477547Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.082926266Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.168335276Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.242927832Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.324105032Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.402615734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.482292965Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.561683028Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.642595108Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.722684147Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.802145346Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.883522193Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:57.977760617Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.059102265Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.139194024Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.233695584Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.314399407Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.394386462Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.476959823Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.554956957Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.633617579Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.729630436Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.810853075Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.891434019Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:58.985454202Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.067617611Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.146735161Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.226770984Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.306249175Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.38618375Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.48176019Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.579228696Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.658242438Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.737654389Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.818047268Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.898606516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:14:59.978246498Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.058510034Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.141752067Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.218751376Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.298475423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.378566734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.458382461Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.543909007Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.62020038Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.713743059Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.795258691Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.873829105Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:00.953791488Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.03403864Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.114521215Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.19384683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.278972736Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.354925324Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.434431451Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.529142739Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.610709763Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.690560722Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.77016848Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.8516908Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:01.929777758Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.010353102Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.089873244Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.173092749Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.250697435Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.330370794Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.413789211Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.491482153Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.57147548Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.651749799Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.730690997Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.810279492Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.891696372Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:02.988413645Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.065567322Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.146785738Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.226642393Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.306771976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.387085495Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.481497198Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.56292243Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.642173837Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.722721244Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.801642795Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.882245562Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:03.977684178Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.057741569Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.13784424Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.233474728Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.314811896Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.394070855Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.474363862Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.554449797Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.63401106Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.729230572Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.809861595Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.890745386Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:04.98528061Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.066092177Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.145450688Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.225522351Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.313603523Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.402804151Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.482649286Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.564502134Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.642548388Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.723868756Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.802817122Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.883100945Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:05.962725216Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.042295791Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.121462685Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.203003853Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.281772059Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.362710795Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.445139003Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.522391241Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.601839735Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.682064902Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.761459349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.841798372Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:06.922440275Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.002430882Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.082204945Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.161240288Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.242014127Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.321116445Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.401729485Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.481852604Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.564930669Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.642458074Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.721541224Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.801742712Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.881763238Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:07.977275007Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.057774062Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.139779806Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.232994677Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.313750116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.393414227Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.473879906Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.553894385Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.634527712Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.729727512Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.810208647Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.890489846Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:08.985455598Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.065706429Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.146071052Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.22707286Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.30572929Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.385400633Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.481046993Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.561832Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.642747087Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.722787582Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.803335342Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.882317532Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:09.977684276Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.057826595Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.137728082Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.217563777Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.29767848Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.379460735Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.457829101Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.537353404Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.617554315Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.69762969Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.777586185Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.8588142Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:10.939019272Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.018003734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.097815013Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.186734297Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.273325867Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.353640091Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.433644457Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.514957913Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.593289863Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.67401007Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.753641765Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.833762164Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.914020643Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:11.993825938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.077543587Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.153862639Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.233693502Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.313594509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.3942663Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.473869707Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.553764378Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.6333226Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.729365857Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.809752176Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.889690783Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:12.98500751Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.06687383Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.145791221Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.230359654Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.306154674Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.385755201Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.481190841Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.56168724Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.641733303Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.721348678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.803917782Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.881740548Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:13.977224828Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.057807595Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.137637785Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.217582952Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.298863832Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.380168167Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.473374526Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.553791117Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.633605212Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.728675571Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.809407299Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.889581938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:14.987591851Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.066322425Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.146010152Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.225629878Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.30774135Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.385105396Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.465577475Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.547312979Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.626192417Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.705625455Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.785745758Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.874570706Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:15.961382661Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.04166706Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.12403578Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.202178866Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.281642624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.364486673Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.442070846Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.521627885Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.60157654Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.683341195Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.761525721Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.841592328Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:16.921302743Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.002105254Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.082885493Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.162442628Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.242998259Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.321626401Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.401480559Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.48159619Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.563483502Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.641995004Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.721112042Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.801124569Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.881414408Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:17.977291712Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.058547408Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.137572734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.232839478Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.315117798Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.393561044Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.47373309Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.554652562Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.633594848Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.728921464Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.809687911Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.8934446Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:18.984908941Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.064947612Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.145396427Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.225400122Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.305520297Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.385426743Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.482984432Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.561668958Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.642699086Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.72163222Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.801967659Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.881638489Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:19.977058193Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.059648833Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.137001871Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.216823677Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.297610764Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.378443836Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.457636554Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.537731961Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.621096009Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.697680246Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.779358342Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:20.929803166Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.016828113Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.097637824Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.177410862Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.258313534Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.337581996Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.417445723Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.49801265Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.577471096Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.657335047Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.737350806Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.821069446Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.898728116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:21.977411842Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.057833425Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.137489919Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.232657047Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.312779526Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.396615831Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.474442436Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.55374245Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.633265409Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.728837336Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.809237799Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.88938783Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:22.986278927Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.065233021Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.145402348Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.224973594Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.305169161Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.384805175Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.480809551Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.565435937Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.64236683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.721503292Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.801166122Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.881117625Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:23.976792081Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.057376576Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.138319727Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.232987526Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.313289877Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.393313188Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.473420371Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.553261793Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.633247568Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.731051785Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.809252439Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.889264453Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:24.984786557Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.065850764Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.145343963Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.224718121Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.306243353Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.385191431Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.465060085Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.544693412Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.625799187Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.705218657Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.78525352Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.869223553Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:25.945558541Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.02522518Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.105163947Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.185131929Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.26539588Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.345241975Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.426730854Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.505308596Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.58517581Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.664868497Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.744954976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.825543023Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.905213661Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:26.986548524Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.066147611Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.145563849Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.224680823Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.30510423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.385146581Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.484167471Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.561286716Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.640962602Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.721446137Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.800922663Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.880606742Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:27.976708494Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.057703261Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.137124011Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.217008634Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.296982984Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.377716055Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.472764239Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.552892157Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.634595501Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.728091203Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.809239315Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.889158625Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:28.984592729Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.065010664Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.145077238Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.22684279Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.305300948Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.385226978Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.481232506Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.561119625Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.641165431Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.721365766Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.803256502Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.880601731Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:29.976363323Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.056639529Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.136977048Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.216921063Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.296963893Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.378591109Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.457298099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.537110177Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.616991024Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.69703683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.777052269Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.857208444Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:30.940252364Z", "value": 52.1},
{"timestamp": "2024-03-24T05:15:31.017143801Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.097046663Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.177287062Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.256674244Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.336923187Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.416926305Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.501618131Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.577512831Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.657770702Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.736977052Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.817141578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.897047609Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:31.977812264Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.059267575Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.138667622Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.232266204Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.313024363Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.392977146Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.473189544Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.552941015Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.635765511Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.728508765Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.808903532Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.889119994Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:32.984433458Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.065382849Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.145240143Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.226752063Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.305020748Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.385073979Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.480528434Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.561039297Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.641142928Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.721175614Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.802340558Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.881070011Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:33.977102323Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.05696045Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.136547664Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.216953087Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.297287053Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.38150067Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.472764499Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.552764066Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.632792529Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.72840036Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.808758295Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.888466917Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:34.986871198Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.06459758Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.144500826Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.231884749Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.320800385Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.400770863Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.480847774Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.563533678Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.641836731Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.720929833Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.802922393Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.880366982Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:35.960854165Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.040897475Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.12136645Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.200818848Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.280944911Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.360809981Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.440853196Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.520737338Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.603825162Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.681183031Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.760926598Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.841167572Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:36.920392578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.000754993Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.080218047Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.162872847Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.241043549Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.320759979Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.400337657Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.480636648Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.561067543Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.640885029Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.721406612Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.80145229Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.880703824Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:37.976410632Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.057094679Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.136657541Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.232223932Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.316959918Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.39310697Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.472708488Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.552830391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.632716005Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.72828822Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.808678187Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.890427227Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:38.984458257Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.064794912Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.145035279Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.224887133Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.304776555Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.384612026Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.481886834Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.560928416Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.640667054Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.720965661Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.800809355Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.880817274Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:39.976304625Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.056781536Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.136279662Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.224508673Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.312276436Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.392934435Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.472871345Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.552163167Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.636478256Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.712826621Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.793085931Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.87343177Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:40.952716072Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.032629558Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.112566469Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.195652757Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.27284797Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.352686608Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.432587198Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.512676717Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.592550971Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.672267561Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.755075225Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.832754438Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.912690357Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:41.993037315Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.074848243Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.152682912Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.232140878Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.31469219Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.392805195Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.472803578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.553002024Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.647796575Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.729470319Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.809328285Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.889769772Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:42.984360194Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.064441649Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.144555679Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.224257262Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.304520764Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.384763307Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.486647366Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.560856337Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.640551231Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.720772589Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.800104955Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.880477962Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:43.976104001Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.057816753Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.136767071Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.231792022Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.312785861Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.392573907Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.472840257Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.552489488Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.634111199Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.727736565Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.807891716Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.888413298Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:44.983730186Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.064423864Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.144549607Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.226808502Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.304594723Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.384582322Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.464859392Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.544541839Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.624495037Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.704416139Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.785430522Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.864501448Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:45.944330422Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.02393482Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.104433843Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.184351361Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.266442257Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.344562558Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.424407724Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.504453339Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.584724969Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.664441015Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.745159334Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.825869077Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.904542466Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:46.984482929Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.063888895Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.144456397Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.226772733Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.304749834Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.385605529Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.4799628Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.560372062Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.640856269Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.720084635Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.800713577Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.880532056Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:47.976215407Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.056426685Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.136116332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.232697827Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.312408722Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.39242496Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.472563662Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.558745216Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.6476893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.731927236Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.809086865Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.888474815Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:48.983834966Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.064381061Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.145754868Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.226672419Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.304368944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.384436766Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.479825749Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.565307655Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.640683282Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.720864513Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.800343471Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.880238557Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:49.975590484Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.058311332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.135858065Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.217857952Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.30782578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.392028005Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.472516532Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.551919842Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.632455216Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.712503007Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.793172301Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.872984923Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:50.951711721Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.031699159Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.111655493Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.191761684Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.27197325Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.352456945Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.434894944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.512039725Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.591796507Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.672027114Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.751878584Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.831856038Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.912479893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:51.996755205Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.072239025Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.153223456Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.233415214Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.311796635Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.391761866Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.472195768Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.553424583Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.631794196Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.727221132Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.807896858Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.887789448Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:52.983929728Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.064353295Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.144084541Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.225102091Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.303965241Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.383998119Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.479702111Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.561742126Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.640251835Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.721611114Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.800155448Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.880512998Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:53.976873406Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.0566883Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.136240282Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.231653841Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.315711106Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.392380142Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.472484156Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.552271978Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.632377593Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.727318032Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.808217118Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.890282446Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:54.983652484Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.064250802Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.144052416Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.225091343Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.304115965Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.38653566Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.464434009Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.544334279Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.62422543Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.704032164Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.784112722Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.864056352Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:55.946441424Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.02614355Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.104733259Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.184011961Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.263946631Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.343950005Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.423688867Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.510937366Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.599775017Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.680101751Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.759945669Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.840126548Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:56.920637154Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.00010584Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.080432926Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.160159948Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.240988891Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.320289321Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.399775255Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.480761318Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.560408468Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.641649314Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.720109328Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.79984403Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.879361612Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:57.975554371Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.05620213Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.136454912Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.236002873Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.312152741Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.392339508Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.472703746Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.551991696Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.632202398Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.727475701Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.810597157Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.887850354Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:58.983300969Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.064366423Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.144087077Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.224133332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.303862594Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.384276144Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.480028711Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.559864725Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.640031396Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.72033253Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.80319181Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.880177742Z", "value": 52.3},
{"timestamp": "2024-03-24T05:15:59.981746281Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.056329076Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.136067618Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.216571024Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.296119806Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.375648076Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.455645818Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.538614282Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.616063414Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.695908868Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.776036147Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.856138977Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:00.935873903Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.017567838Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.096932204Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.176071769Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.256733544Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.335965014Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.415907972Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.496125522Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.575927296Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.659010256Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.736418972Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.81580689Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.895990168Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:01.975759014Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.055851957Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.136478083Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.232349082Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.31185268Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.391747222Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.472186148Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.551872338Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.631858272Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.727252119Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.809109447Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.887986676Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:02.983324267Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.064095578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.143901832Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.223517845Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.30372122Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.385557299Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.479426473Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.559792087Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.639884709Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.72023618Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.799821601Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.879908752Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:03.97739332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.055889781Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.135853699Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.231274586Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.312043208Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.392057751Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.472654885Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.553265459Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.632143073Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.726891927Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.807443174Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.889089717Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:04.983163115Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.063556025Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.1447938Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.223538389Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.303715204Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.383532882Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.463300223Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.544107374Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.625683325Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.703977386Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.783419672Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.863476902Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:05.94338354Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.02341853Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.103764784Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.185667039Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.265287725Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.343811226Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.424200681Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.503925942Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.583807812Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.663780307Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.745358977Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.823675215Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.903675165Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:06.983632267Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.064628569Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.143910727Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.224011797Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.304686851Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.383955825Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.478874568Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.559486998Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.639517764Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.71951157Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.799591232Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.884178961Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:07.975954374Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.055683219Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.13592621Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.231481209Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.311516391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.391830613Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.475936805Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.551281809Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.631257759Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.727078582Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.810236998Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.887959506Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:08.983412233Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.067009945Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.143363013Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.223487571Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.303607457Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.383798863Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.479104966Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.559149268Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.640730307Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.720747537Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.799842399Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.879559916Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:09.974987171Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.055941682Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.135641856Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.218505583Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.29647718Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.375765258Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.455606552Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.535519206Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.632980638Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.711098314Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.795440763Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.871683687Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:10.951632629Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.031494403Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.111459313Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.191421535Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.271679021Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.355267773Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.431866217Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.511431446Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.591695877Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.671863763Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.751791361Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.831086638Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.911717757Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:11.991487338Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.071661336Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.151416198Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.231639988Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.311581762Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.391522768Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.474841152Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.551649708Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.63146153Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.726806033Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.807471807Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.887982797Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:12.98313946Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.065576723Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.143777568Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.226191728Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.303482332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.383498026Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.479364897Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.560059535Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.642479199Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.720012779Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.800348281Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.879425575Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:13.975109438Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.05536174Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.137383579Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.233457842Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.311514783Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.391397645Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.471713243Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.551320521Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.631497687Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.726548877Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.80819686Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.887503914Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:14.982791808Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.063862319Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.143457053Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.223331146Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.303384472Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.385887944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.463017684Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.543062178Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.623438832Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.705238975Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.783235084Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.863053178Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:15.944541608Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.023192982Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.116706923Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.199014746Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.279725001Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.361103511Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.442490566Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.519234098Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.599960224Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.67931163Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.759616732Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.839227594Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:16.924445787Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.031999992Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.137358517Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.242123313Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.326736801Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.41527874Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.494720258Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.575392944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.670659047Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.752355958Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.854210192Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:17.943064707Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.023406577Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.103269535Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.199007926Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.283823366Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.361399091Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.459576875Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.535765847Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.61493194Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.710918043Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.794207051Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.871527671Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:18.966482478Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.05086659Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.127053066Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.22227072Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.302628175Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.383290077Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.486215096Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.574399498Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.655429625Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.734838246Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.8145925Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.894574626Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:19.974953168Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.055642622Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.1347491Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.214472537Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.295479176Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.374795605Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.454594851Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.534726833Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.616026911Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.696294989Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.775510651Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.8551514Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:20.934595318Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.015220324Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.095029554Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.17993005Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.258423759Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.334975867Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.414551881Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.495448279Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.575024133Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.654941555Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.737720514Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.81515419Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.8953399Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:21.974689066Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.054769848Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.134647397Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.230190108Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.3129931Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.391301272Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.471468422Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.55063218Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.63082093Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.726300024Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.810761705Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.906820576Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:22.983104331Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.062906105Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.14503732Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.223009941Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.302811682Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.382653456Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.484837579Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.559373365Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.639126659Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.718961553Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.799014687Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.880433325Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:23.974518915Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.065340119Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.150535496Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.232436055Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.310667843Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.390594769Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.47171136Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.550835341Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.63355702Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.736586295Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.822639848Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.902925942Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:24.982562468Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.064998003Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.142797376Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.223698446Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.302555675Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.382731977Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.462486935Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.542890789Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.622610098Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.713038342Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.798180215Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.878637349Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:25.960019187Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.041084994Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.118773934Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.199190268Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.286180686Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.374178976Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.454638958Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.534404604Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.615056202Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.695161176Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.776506502Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.859901174Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:26.934932929Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.016695024Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.097040446Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.190194451Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.27306893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.353590512Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.446530854Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.527718708Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.606534369Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.704295481Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.78258151Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.862839508Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:27.958143722Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.047395805Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.133978127Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.231368934Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.312863573Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.39079773Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.470849999Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.551067549Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.632144972Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.726158209Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.80829464Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.886641373Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:28.982018164Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.063953954Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.14773269Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.225707647Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.307996526Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.382933113Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.478160783Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.558408829Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.642774477Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.733615905Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.819906098Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.895148285Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:29.974989899Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.054420536Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.134754758Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.2147893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.296401763Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.374728591Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.454597437Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.534969323Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.614876409Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.694463462Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.778475926Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.857139939Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:30.937325201Z", "value": 52.3},
{"timestamp": "2024-03-24T05:16:31.014470877Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.094346379Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.1746974Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.256612167Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.3349125Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.414500257Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.496253616Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.576131998Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.654778795Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.734570456Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.814272838Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.894355572Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:31.974566593Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.057046Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.134448221Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.229882515Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.310442433Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.390347823Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.470917085Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.55758891Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.646360225Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.727338895Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.807246365Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.886544586Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:32.98386349Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.066461041Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.159819782Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.238790035Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.320871362Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.400805072Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.478621468Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.561014315Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.639390552Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.725774857Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.816056061Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.89487633Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:33.976007224Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.056204486Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.135722099Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.23125489Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.311629944Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.391684101Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.470675442Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.553094977Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.630529518Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.725863812Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.807128562Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.898643303Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:34.981991222Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.062985092Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.142203474Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.222294783Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.30409867Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.384245692Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.471337165Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.561542177Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.638886797Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.718529082Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.810658991Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.896040224Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:35.977162414Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.058498748Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.147398255Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.246731208Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.329688695Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.408592868Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.488365233Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.585447721Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.697558409Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.774197972Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.855516579Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:36.934581776Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.024161635Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.110130324Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.206049803Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.292545692Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.382176975Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.478167366Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.558876756Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.638599649Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.719239183Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.798590717Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.879629131Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:37.97591901Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.054347662Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.136190237Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.230373523Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.30979776Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.391597295Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.474150622Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.551038281Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.630583511Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.725707501Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.806815099Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:38.954265135Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.030388795Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.113567146Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.206041471Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.286264588Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.367447739Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.462521009Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.542786495Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.622469548Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.71994346Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.798535088Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.878344574Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:39.974148756Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.054394466Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.134697008Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.214855358Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.302998096Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.389737793Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.470688303Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.550729597Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.63074593Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.710276184Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.790404741Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.871587604Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:40.950150208Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.029883854Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.110411932Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.190356873Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.270809623Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.349772196Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.431788627Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.510439423Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.589875245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.670355419Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.750254312Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.830438358Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.910487363Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:41.994340691Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.071199199Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.150296524Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.230494458Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.309632327Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.391257301Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.470662754Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.551277552Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.630375197Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.725585619Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.808901155Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.887503376Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:42.982015717Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.061882291Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.143019425Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.225662096Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.316987428Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.397677106Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.477411551Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.558508301Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.638243387Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.719236393Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.798596438Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.878287043Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:43.973722938Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.054319688Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.134832245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.232250413Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.309988601Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.390284103Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.470737877Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.55061197Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.630528207Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.725363333Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.80689282Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.886458657Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:44.981360119Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.062674405Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.142438867Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.22261184Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.303917679Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.384043452Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.462163465Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.542464342Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.6223297Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.701870513Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.782525791Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.862904653Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:45.945082939Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.262225424Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.422414443Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.102307765Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.182561794Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.022564519Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.341861181Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.503886713Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.582627334Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.662254099Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.741452288Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.824962032Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.901727163Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:46.981549449Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.064582616Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.141998692Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.222062289Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.304413088Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.381697868Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.48001402Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.557839088Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.641018848Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.718924268Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.798112665Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.87751399Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:47.973803805Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.053874858Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.226372748Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.31367027Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.390248841Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.471714744Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.549621828Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.630223346Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.725280424Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.812672825Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.902893101Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:48.982003802Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.062375335Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.142341365Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.222831235Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.305451057Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.382618045Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.480279477Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.55935741Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.638538351Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.734302277Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.814212467Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.893880032Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:49.974427566Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.057340061Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.210831924Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.293414915Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.374633713Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.453686174Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.534524908Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.613885433Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.697121576Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.773773044Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.854488385Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:50.933449326Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.013467004Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.099623021Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.189058527Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.274709968Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.350306427Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.430775113Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.512538775Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.590372515Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.669487152Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.74972579Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.835253806Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.909770361Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:51.989561638Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.072834261Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.150067393Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.230296271Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.309685372Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.390153257Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.470141431Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.549681828Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.629418193Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.724735207Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.805875829Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.885688611Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:52.983558682Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.062506279Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.141496212Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.221721697Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.301623471Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.381644636Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.477028978Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.560534402Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.638130926Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.718701403Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.798087944Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.878127446Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:53.974243308Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.054579866Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.135542952Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.229641341Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.310184811Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.389476888Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.470719686Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.550333843Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.631530593Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.725262166Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.805625156Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.885783473Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:54.981018696Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.061794837Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.142326627Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.24237926Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.317729478Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.405828024Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.494314795Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.574776984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.654295557Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.73378133Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.815838049Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.894014925Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:55.973769275Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.053695304Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.210736161Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.293377296Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.378094944Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.457093805Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.534030776Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.61412647Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.693766387Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.774018464Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.853769614Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:56.933696283Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.015370953Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.093841782Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.173667587Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.253789904Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.333695326Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.413725163Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.494222777Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.576661511Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.653097363Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.733384448Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.813342381Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.893686363Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:57.974221865Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.053657366Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.226134519Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.309714567Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.389517268Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.470300642Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.549744655Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.629167324Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.725138578Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.808352609Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.886133805Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:58.981412451Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.061813041Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.14178947Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.222331692Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.301660633Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.382218534Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.477106908Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.557868266Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.637766519Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.718837029Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.797523698Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.877614303Z", "value": 52.7},
{"timestamp": "2024-03-24T05:16:59.975473879Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.053603523Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.133618832Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.213343581Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.294690091Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.373463736Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.453239109Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.536945236Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.614203712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.694047661Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.773780859Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.853177096Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:00.933554357Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.014210467Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.096884146Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.173196285Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.254117931Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.33459628Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.414407365Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.49370261Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.57364848Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.654519213Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.73371017Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.813584359Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.893637717Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:01.973100866Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.054121872Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.133770205Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.232268884Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.310089856Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.389724013Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.470069019Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.549596712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.629490229Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.724985003Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.809359963Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.886080166Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:02.981031388Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.061090185Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.141458967Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.222227013Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.301776274Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.384177312Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.477242133Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.55735069Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.637418736Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.718144125Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.797475882Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.877600375Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:03.974391054Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.053568539Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.13349172Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.229514143Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.310142988Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.389494009Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.469969703Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.55001362Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.629465985Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.724706871Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.805381892Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.885444306Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:04.980920808Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.061770421Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.141848931Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.220971887Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.301162173Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.381286826Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.462317112Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.541500325Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.621524658Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.702445824Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.781117996Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.861253785Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:05.941467431Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.021319764Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.178305229Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.263366557Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.342181513Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.421516182Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.501519204Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.581121073Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.661338398Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.741393835Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.823698266Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.901354406Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:06.980948019Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.060869728Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.140888109Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.221360538Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.302437992Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.382285813Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.476645547Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.55717644Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.638380806Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.732962428Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.813535913Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.893241782Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:07.975101316Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.053407537Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.133223422Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.228684948Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.309270145Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.388761742Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.469432892Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.550644554Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.630782199Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.731591376Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.82066333Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.901370704Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:08.981393341Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.061787242Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.142247704Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.221322405Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.301229586Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.380599999Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.476637077Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.558462595Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.637398768Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.720516831Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.797324746Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.877210295Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:09.973247149Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.052772538Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.133163112Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.213224245Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.295415907Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.372871727Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.453033052Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.532781481Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.613531063Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.693134532Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.773111665Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.855035775Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:10.933219435Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.013459641Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.093150246Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.173057107Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.25310816Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.340734866Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.433490374Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.509855921Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.588780766Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.669284395Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.749107576Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.829228229Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.909158514Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:11.990848449Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.069304781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.149732858Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.229015239Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.310181365Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.38943501Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.469458927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.550734077Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.629115241Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.724669023Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.805035916Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.885204473Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:12.980528815Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.061226781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.141736778Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.221338615Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.300978628Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.381040593Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.477278471Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.558248085Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.637092994Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.721744465Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.796743324Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.877169993Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:13.97453984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.053678925Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.133619386Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.228656463Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.311728958Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.389352234Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.469762039Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.548997924Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.629281681Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.724518631Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.804721812Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.887084195Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:14.980591256Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.060875365Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.141162034Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.221142271Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.301033772Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.381108281Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.46346724Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.541285876Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.621201121Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.700908814Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.781279067Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.860898504Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:15.941372597Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.023355332Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.177769627Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.260687689Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.340502774Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.42088858Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.500907249Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.58119491Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.662009836Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.740871512Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.820936485Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.901230515Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:16.980798879Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.060924557Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.140837402Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.222253031Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.300930356Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.380829313Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.476687799Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.557032388Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.637067985Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.729126149Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.81263538Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.892887009Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:17.973414319Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.052663612Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.225155325Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.308627916Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.392592667Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.484436335Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.565107452Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.644981353Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.724845334Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.804799619Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.884952496Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:18.981893831Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.060857812Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.141728961Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.221068238Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.300796795Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.38068548Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.476392062Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.559190444Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.636908152Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.732185038Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.812583323Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.893000328Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:19.973084981Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.052872866Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.209649627Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.292672265Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.372857207Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.452821988Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.532833041Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.61291971Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.693192203Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.773657752Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.852386597Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:20.932678546Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.012827167Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.092963084Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.172775737Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.252932166Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.336522133Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.412898976Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.492581965Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.572778042Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.65370148Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.733167285Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.812878273Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.895515984Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:21.975712829Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.052852456Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.224962313Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.308203704Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.39032983Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.469330803Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.552993858Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.629172781Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.724116162Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.804904976Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.884806205Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:22.980275218Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.06385149Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.145259503Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.220834458Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.300905319Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.380754868Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.476094985Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.557074167Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.636904996Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.735537115Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.812751079Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.8930029Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:23.973652065Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.054159503Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.224918927Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.308375742Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.390715436Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.483603616Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.565074094Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.644679707Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.724417032Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.805727414Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.884675714Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:24.983278297Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.060806117Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.140740754Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.223187904Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.300930444Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.380408985Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.460532678Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.544050517Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.620325088Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.700958733Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.781201018Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.860636007Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:25.940665268Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.020714177Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.103479727Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.180846907Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.260912904Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.342729206Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.421205538Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.500893839Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.580730588Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.664019658Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.74084783Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.821555427Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.900817968Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:26.981732317Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.061201706Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.140952023Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.225823334Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.301234033Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.380382717Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.476266899Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.556733568Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.636359181Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.716798202Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.798906696Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.876482324Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:27.972021322Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.052469975Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.13260538Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.228042746Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.309378567Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.388932276Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.483759561Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.564551511Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.645097316Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.724559825Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.804672478Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.886341899Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:28.980220128Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.060693037Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.140347898Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.220423495Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.315775901Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.398185803Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.478394712Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.55709818Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.636566545Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.732053319Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.812288756Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.896529155Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:29.97263131Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.054097083Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.132394023Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.212520948Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.292397953Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.372912303Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.452730299Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.53247988Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.612662005Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.692456962Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.772596399Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.85314646Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:30.934839466Z", "value": 52.7},
{"timestamp": "2024-03-24T05:17:31.012461686Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.092410243Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.174016752Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.252405628Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.332359689Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.412788054Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.492356355Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.571985232Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.652027581Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.736383308Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.812636855Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.892474596Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:31.972746097Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.052936862Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.132735275Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.227965504Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.310197934Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.388448826Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.483841744Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.564521533Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.64482145Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.725027447Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.80577018Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.886864274Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:32.980134854Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.060424947Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.140888865Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.220905325Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.300496986Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.380467047Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.478169566Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.556505578Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.636220342Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.716581572Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.796389968Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.876459485Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:33.971968979Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.055156162Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.132733005Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.227380578Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.308389456Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.388477181Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.483753042Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.563944415Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.645641677Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.724318841Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.804346662Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.884496467Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:34.979901096Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.060505398Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.140467234Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.223846001Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.300493756Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.379837961Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.460191542Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.540917283Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.620379536Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.700140348Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.786738349Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.875748319Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:35.95629854Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.036223705Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.11623127Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.196363315Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.276196031Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.369289588Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.452625506Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.532331023Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.612158524Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.692268425Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.772167573Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.852778947Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:36.935263345Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.012431932Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.092431945Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.172412086Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.252210083Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.333192464Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.412091324Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.49338257Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.571987862Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.651997347Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.733193008Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.811868988Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.892525385Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:37.972057014Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.054452452Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.131706991Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.227170501Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.308099218Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.389867168Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.484405685Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.565032802Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.645408687Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.724147067Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.804100072Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.884441973Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:38.980356363Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.060329848Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.140144645Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.224002388Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.300201822Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.380103691Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.475561792Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.555369709Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.635874138Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.716446887Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.796755188Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.876126017Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:39.972068759Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.051999171Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.134188753Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.212312541Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.296880365Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.372172503Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.451983907Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.531963888Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.611525149Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.691969706Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.772290391Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.853077028Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:40.931805104Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.012016765Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.09206289Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.172007383Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.252423076Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.332795633Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.413071454Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.5167742Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.604023849Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.683563381Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.763699042Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.844208847Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:41.924263388Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.008919275Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.084603894Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.164257282Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.244080559Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.324036028Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.404011752Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.484082805Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.564859427Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.644326575Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.725379324Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.803512488Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.883962261Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:42.979433163Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.059940696Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.142470086Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.220291665Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.300059582Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.380014539Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.475568224Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.556147309Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.636029594Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.733198Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.812054429Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.891433001Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:43.972124598Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.051884931Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.131935184Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.227353061Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.310741204Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.388880735Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.483458324Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.564690562Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.644009582Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.723628571Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.80392516Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.884995605Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:44.979312042Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.059888983Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.139859843Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.21983944Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.299955197Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.380572074Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.461129015Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.539848579Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.619756368Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.699851741Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.779877961Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.85975407Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:45.939801379Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.024476434Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.100345661Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.179842761Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.260439254Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.339760451Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.419784591Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.499995132Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.582611818Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.659984886Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.739994402Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.819532367Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.899943996Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:46.979710216Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.059629141Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.143142724Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.220333935Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.300164124Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.383759402Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.475503038Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.555675146Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.636008439Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.732029773Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.811735034Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.893043911Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:47.972432499Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.051378272Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.131684012Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.22717213Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.307816175Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.387737756Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.483038897Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.563839262Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.644194219Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.723872407Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.804345092Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.884429041Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:48.979179622Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.060342131Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.139933952Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.21961518Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.299717881Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.380565286Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.476515676Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.555710856Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.635642837Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.730899338Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.811867415Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.892822565Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:49.972516433Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.052675486Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.131310282Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.211161814Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.291159587Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.372841137Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.45118422Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.531533481Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.612762807Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.691825507Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.774431121Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.852509309Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:50.931324809Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.011301557Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.091211394Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.171427247Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.251105627Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.331188904Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.411622357Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.491194465Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.571672654Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.651698875Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.73145796Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.81134322Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.897186116Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:51.971489358Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.051129914Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.131758535Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.23069475Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.307335401Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.388262902Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.483137931Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.563126136Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.643223429Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.72375061Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.806251552Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.883346891Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:52.978815104Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.059379469Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.139163001Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.219323078Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.299211283Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.385976163Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.475111797Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.55522717Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.635448814Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.715964059Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.795876392Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.875656117Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:53.972157098Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.051891159Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.131445411Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.226892857Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.307425638Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.389111283Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.48314964Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.567832503Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.643497761Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.723537902Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.803894523Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.883575111Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:54.9790327Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.060793322Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.142661912Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.219631202Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.299757999Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.380048764Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.460634857Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.539634325Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.619732674Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.701278991Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.779650811Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.859394951Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:55.939568052Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.019704385Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.099690733Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.179499098Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.260896391Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.339637971Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.419304608Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.49943342Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.579778585Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.659396102Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.738845394Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.821642048Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.899700364Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:56.979277336Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.059281253Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.139361137Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.219635998Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.300332523Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.380304216Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.475712781Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.555342041Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.636072006Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.730552987Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.811377928Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.89092882Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:57.974530595Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.051593358Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.132103163Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.226771824Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.307395612Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.388021961Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.482743486Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.565666124Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.644304952Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.723155108Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.803229137Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.883646782Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:58.979468275Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.059637568Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.140263853Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.222272186Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.299763142Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.37970709Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.474876295Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.555232212Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.635253633Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.716745198Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.795923514Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.875116934Z", "value": 52.4},
{"timestamp": "2024-03-24T05:17:59.971451452Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.051077992Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.130954901Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.21119805Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.292451759Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.372293179Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.451785224Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.531872468Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.611325632Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.691473229Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.774285371Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.851603558Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:00.931435347Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.011264223Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.091555372Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.171359672Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.251551749Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.333846131Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.411614206Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.491421259Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.571274295Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.651251876Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.731323216Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.811335005Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.894778859Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:01.971636598Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.052049635Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.130566063Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.227014532Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.307540273Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.388652062Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.486529909Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.563434912Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.643274476Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.723687737Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.803340037Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.883340338Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:02.979865768Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.061460789Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.139319648Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.222991567Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.299394426Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.378802022Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.474522523Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.555221736Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.636870709Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.73050737Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.811256342Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.891952355Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:03.971317008Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.051184508Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.131168905Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.229527967Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.307322379Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.392402522Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.483208556Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.563011225Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.643134918Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.723464306Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.805639136Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.883228683Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:04.978714944Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.059033197Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.139105914Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.219312486Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.298847122Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.382149889Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.459394988Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.539635928Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.619169221Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.698989169Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.78272224Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.859819915Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:05.939321463Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.018927075Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.099568048Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.179071292Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.258992041Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.339138581Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.418541185Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.500829231Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.579284827Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.658980455Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.739731732Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.819154016Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.898641164Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:06.979145081Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.06252004Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.13920277Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.219313727Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.299356363Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.379228664Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.474658701Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.554368601Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.636513287Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.730161595Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.811102088Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.891015604Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:07.971706241Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.050884941Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.131318746Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.232536946Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.306702875Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.388031497Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.481986653Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.562677962Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.642780118Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.722690595Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.805144465Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.882971516Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:08.97945045Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.059083774Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.139122602Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.218831479Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.298681795Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.382090961Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.474703653Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.556699858Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.634543006Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.718759948Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.794915223Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.874964483Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:09.971679001Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.050913189Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.130882546Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.210908606Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.290348522Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.373607672Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.450584195Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.533027121Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.610676956Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.690343528Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.770310389Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.850769506Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:10.931696815Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.011191163Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.092045736Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.1711973Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.251297088Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.331191181Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.410438329Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.491107973Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.571088626Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.651879071Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.731341035Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.810547095Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.890743011Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:11.971270576Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.0507183Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.134682891Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.22589299Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.306753706Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.386828567Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.482411084Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.562688857Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.643004453Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.724217682Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.80337635Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.882153162Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:12.977779263Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.058922188Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.138968473Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.219653382Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.299595634Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.379705214Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.474688499Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.554745952Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.635283628Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.730886433Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.811053134Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.8935911Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:13.971205223Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.050612371Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.130819487Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.226505813Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.307048929Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.386826702Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.486016709Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.563851408Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.64298086Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.723365064Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.802883125Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.882931073Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:14.97818831Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.059532419Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.139231279Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.218635579Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.298760232Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.383761463Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.458533472Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.538945005Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.61994569Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.698728934Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.77879973Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.858838623Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:15.938596203Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.018604567Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.098182915Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.180551409Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.258888893Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.338547049Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.419050997Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.499036738Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.578704526Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.658728634Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.740113544Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.819015347Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.898891616Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:16.978662348Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.058637208Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.138575877Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.218723153Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.302865888Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.37895009Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.474305791Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.554811372Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.635116984Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.729315756Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.810585209Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.892201031Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:17.970943282Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.050501055Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.130488011Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.226600832Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.305879884Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.386525465Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.484706991Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.563037723Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.642949351Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.723079572Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.802614784Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.883080972Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:18.978326625Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.060635343Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.138664506Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.219127719Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.299059219Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.378523519Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.474092756Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.55624941Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.635885454Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.72970829Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.811356015Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.890891035Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:19.971041704Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.050768372Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.1305888Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.210758892Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.290780057Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.371353957Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.450169937Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.530599806Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.610818442Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.69057487Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.771530435Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.850333871Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:20.93084726Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.010503816Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.090860948Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.170551264Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.250882701Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.333139355Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.410609125Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.491587026Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.570593694Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.650567242Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.730782839Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.810575619Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.89078168Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:21.97076902Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.05080292Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.1304517Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.225686345Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.305737045Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.38631965Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.483279704Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.562038819Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.64238024Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.722659484Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.802580265Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.882295925Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:22.979380939Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.060563Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.138455331Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.218951983Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.298730812Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.378580168Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.474235741Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.557869931Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.634881398Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.729612618Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.810421495Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.890777059Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:23.97093Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.050526492Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.132612233Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.225658109Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.306524458Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.386278486Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.481539179Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.56282668Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.642385988Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.724546929Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.802860765Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.882720905Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:24.977683645Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.058904554Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.138224982Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.218626371Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.29950776Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.378344027Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.458266215Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.538438356Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.619022592Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.698759277Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.777470072Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.859310949Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:25.938409105Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.018509118Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.09838705Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.17838783Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.258680099Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.338414767Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.426366975Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.513893616Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.594571708Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.689786513Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.770174398Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.849610762Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:26.930156822Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.011501987Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.090334671Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.170393339Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.250703592Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.330251988Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.410749792Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.490197484Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.571409849Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.650293125Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.729706449Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.809866173Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.890916202Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:27.971209078Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.05016589Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.131689039Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.225567683Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.306088176Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.3862287Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.481506193Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.562293181Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.64232721Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.724177879Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.80249613Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.882108462Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:28.977509955Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.057470671Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.138618268Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.218470728Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.300780502Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.378446465Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.473489173Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.554614178Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.634277422Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.729072003Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.811682544Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.891643037Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:29.971081384Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.050202356Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.129528512Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.210756301Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.290821785Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.369609317Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.451265938Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.530435966Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.610656234Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.690232566Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.770667299Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.850342735Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:30.930330715Z", "value": 52.4},
{"timestamp": "2024-03-24T05:18:31.011360008Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.090577811Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.170666016Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.250076524Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.330141176Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.41013706Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.490299952Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.571634717Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.650215337Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.730221813Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.810150113Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.890040781Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:31.970181018Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.050284614Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.132097235Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.225463047Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.305667635Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.385516927Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.48091954Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.561861825Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.642469421Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.722536122Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.801988869Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.882123122Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:32.977423334Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.058123187Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.138019967Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.218523084Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.299903801Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.377728548Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.474129689Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.554481765Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.634231473Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.729250406Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.810234995Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.890985567Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:33.970545707Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.050063799Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.130031587Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.2253318Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.306162853Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.388446962Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.481337509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.562279282Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.64236483Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.72208113Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.802155703Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.881876131Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:34.977606231Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.057788804Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.137840624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.2177615Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.297779304Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.377729684Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.457503456Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.540537902Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.618394969Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.697985221Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.777770001Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.857827454Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:35.937998442Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.017878358Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.099289507Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.178161774Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.257805402Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.337811655Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.417865779Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.497768159Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.577881835Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.660686553Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.738208708Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.817861392Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.89789206Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:36.977852488Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.057850804Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.138110624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.221028174Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.298105017Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.377750661Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.473286169Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.553807014Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.63367013Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.730037255Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.811395572Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.889551039Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:37.970116588Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.0500606Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.221999703Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.305550949Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.385776465Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.483476263Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.56209957Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.641681982Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.72143409Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.801658903Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.881875107Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:38.976978487Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.058460388Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.138326768Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.218096412Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.298583401Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.377635988Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.473504841Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.553567509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.636453827Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.72903999Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.809046786Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.889571983Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:39.97076886Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.049830151Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.206584894Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.293206381Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.371292153Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.449419204Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.5297716Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.610398908Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.689335624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.770212501Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.852926274Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:40.930537517Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.009596857Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.090225605Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.170079313Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.249748829Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.329721833Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.410736502Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.489664481Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.569655149Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.649711962Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.729616518Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.809624786Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.889185662Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:41.973505196Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.049999926Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.221811509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.305542051Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.385741871Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.482336261Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.564603826Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.646045311Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.722218473Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.801826613Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.881701793Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:42.976714773Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.057481186Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.21473852Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.298959815Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.379529235Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.477190025Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.570485693Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.649287976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.729614708Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.809513216Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.891168717Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:43.970355001Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.049092644Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.221804035Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.305506098Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.385495198Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.480915282Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.565218241Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.641771723Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.721682391Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:44.801684707Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.057044175Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.137784347Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.264229889Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.346619918Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.425467705Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.505018149Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.585080465Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.665275261Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.745162569Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.824835029Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.906586882Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:55.985737005Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.065308505Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.145143813Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.224907697Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.305065565Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.385456713Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.466526678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.545694401Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.625539309Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.705136697Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.785354373Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.865289809Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:56.946050333Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.027339562Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.105273397Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.200735497Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.281150581Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.361109377Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.459161431Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.537802754Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.617461134Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.71200829Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.792643854Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.87264361Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:57.968296463Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.048408923Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.130709832Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.224576283Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.304936712Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.385071796Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.480899752Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.561031124Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.641215648Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.725071374Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.801293976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.88093754Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:58.976551928Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.056407044Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.136781776Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.217328477Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.29717796Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.376948308Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.472563913Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.552880437Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.634675074Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.728503381Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.809134146Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.889128814Z", "value": 52.1},
{"timestamp": "2024-03-24T05:18:59.969449082Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.048964389Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.128395697Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.211283518Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.289216265Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.369247221Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.458894214Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.544590933Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.62504221Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.704821005Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.785091801Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.864998853Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:00.944911505Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.026833342Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.105468937Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.185037461Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.264845537Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.345128621Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.424896921Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.504956996Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.586703889Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.66504086Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.744477288Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.825048436Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.904893216Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:01.98489566Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.06537788Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.145060196Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.224871312Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.304310619Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.385602312Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.480437692Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.561064328Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.64088194Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.723524001Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.800721356Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.880559383Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:02.97636462Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.057133432Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.136893316Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.217525488Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.298368413Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.37742516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.47209094Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.552980904Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.634777621Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.728305128Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.808862421Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.89183101Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:03.969233645Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.04894284Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.128798116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.22416892Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.304741957Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.384767281Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.483827239Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.562729426Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.640923549Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.721023401Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.800875637Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.880746209Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:04.976310485Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.059317346Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.136994317Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.216792729Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.296888805Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.377563793Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.458162077Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.53671668Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.620297526Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.696821568Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.77627438Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.856872856Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:05.936935108Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.016638415Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.096649179Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.179868009Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.256977203Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.336807103Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.416741771Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.496666263Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.576341762Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.656399086Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.738621243Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.81692407Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.896344658Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:06.976649918Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.05677825Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.136621397Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.217445954Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.298026542Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.376831641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.472341869Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.552659289Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.632651621Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.727874713Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.808784358Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.889442674Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:07.969114398Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.049132009Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.128742965Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.224075113Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.305194934Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.384689665Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.480150678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.56050605Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.640533934Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.720367385Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.800118565Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.880492945Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:08.981058248Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.056835058Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.136588477Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.216904265Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.296519893Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.377002689Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.472303957Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.555199683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.633356685Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.728142561Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.808776334Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.890330266Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:09.968628837Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.048179377Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.130237182Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.208906377Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.288278292Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.371315522Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.448644364Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.528001463Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.608577028Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.692082257Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.769183036Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.848643399Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:10.928082291Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.008640063Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.08849137Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.168502614Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.249675683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.328623534Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.408517882Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.488892198Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.568634353Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.648430301Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.728497641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.808549397Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.888390624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:11.968797676Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.048544152Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.220736502Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.304186084Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.385027664Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.481183877Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.560934865Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.640616348Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.720603176Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.800579892Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.88043888Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:12.979606678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.062166339Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.137588364Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.21678364Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.296460899Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.376378447Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.473477796Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.552614927Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.63412694Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.728120272Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.808509148Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.888510855Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:13.969007155Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.048660927Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.220777053Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.308818893Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.384614487Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.479927371Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.560622967Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.640327491Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.720335278Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.80041737Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.882480903Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:14.97618041Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.056414374Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.213123452Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.296162282Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.37662015Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.461838244Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.540001711Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.616858553Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.696495397Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.776535824Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.85638598Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:15.936444872Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.016463924Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.173493641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.256816407Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.335963394Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.41616203Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.49627145Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.576676774Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.65642117Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.739139071Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.816486473Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.896350709Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:16.976227489Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.056789773Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.136530968Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.216806916Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.300888786Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.376771388Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.474141489Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.55282886Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.632268071Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.728155004Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.808503048Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.88944674Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:17.968656447Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.048360043Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.220579657Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.304020215Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.384357954Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.47951807Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.566392006Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.655664311Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.736192515Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.816297039Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.896280026Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:18.97636439Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.05651285Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.138653439Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.216609065Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.297009493Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.376506017Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.471735349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.551851969Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.632447149Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.729766498Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.808245421Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.888218329Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:19.96855754Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.048407504Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.205116006Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.287851955Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.368552159Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.464138835Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.544519423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.62364401Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.704184758Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.785094083Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.865253102Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:20.94437849Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.024275461Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.180911675Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.264404265Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.344254068Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.42438128Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.506875981Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.584381079Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.664496835Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.744305263Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.826377116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.904256358Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:21.98398133Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.065270846Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.144325193Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.224182645Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.30409696Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.38394254Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.479217888Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.560143916Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.64319417Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.720564548Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.799712111Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.880235675Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:22.975807791Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.056294235Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.135804167Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.21952226Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.29634339Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.376180266Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.471461566Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.552102986Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.632120726Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.727613002Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.809430455Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.887520641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:23.968430349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.048139385Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.128112581Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.223446457Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.304564485Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.389009043Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.479367492Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.560299825Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.640152508Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.719706984Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.800103667Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.880125311Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:24.978122389Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.056128991Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.135847083Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.215986679Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.29606013Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.376269294Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.45643529Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.539071847Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.616406545Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.696097725Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.776056616Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.85593506Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:25.936254304Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.015698283Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.097193111Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.176095171Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.255977262Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.335978714Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.415973093Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.496044305Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.576159805Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.658374346Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.736116564Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.815974976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.896610988Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:26.975943191Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.056552611Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.135829134Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.218255387Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.296055174Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.375989713Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.471743686Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.552104497Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.632076509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.726878801Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.810467454Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.888772617Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:27.968552949Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.04786352Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.127815851Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.222871647Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.304128876Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.388025785Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.479679723Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.559875671Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.639872195Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.720192975Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.800331546Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.87988471Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:28.976716411Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.055927302Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.135883953Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.231300773Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.31225509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.391819325Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.474887498Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.553383445Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.632044896Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.72761266Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.8082544Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.888122124Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:29.983120159Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.063772651Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.146003992Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.224455235Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.304682127Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.383685722Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.463921862Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.543888529Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.623787965Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.704903177Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.784037876Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.863975456Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:30.943725259Z", "value": 52.1},
{"timestamp": "2024-03-24T05:19:31.023668183Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.103982498Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.184210094Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.265761755Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.344807686Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.423384753Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.503707612Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.583786536Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.663708564Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.743760479Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.824924779Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.906470424Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:31.98405309Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.063726926Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.143714425Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.223806405Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.306163346Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.383939516Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.478875248Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.55980854Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.63981604Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.720061427Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.799757599Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.880268075Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:32.975314142Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.055594474Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.135623766Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.218784579Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.29844539Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.375725433Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.472090381Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.551131032Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.63163578Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.727304344Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.807722212Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.88780888Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:33.968072763Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.049112328Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.12762165Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.223113286Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.303520786Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.38453043Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.479467858Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.55965235Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.64794523Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.734942845Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.815565513Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.896130037Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:34.97565216Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.057767981Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.135868599Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.216933316Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.295845775Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.375968058Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.455744934Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.535597361Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.616285533Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.695186248Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.778535669Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.856442336Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:35.935565131Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.015686007Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.095587138Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.175822734Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.255727161Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.339946599Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.415661488Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.495260092Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.575565576Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.655420979Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.735795967Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.815987114Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.89595279Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:36.975462209Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.055967437Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.135683288Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.215934756Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.295468591Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.375544315Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.474530449Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.551619899Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.631444582Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.726633498Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.80725719Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.887074034Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:37.967866654Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.048426281Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.127661588Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.222993352Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.30349314Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.383914848Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.479042036Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.559942336Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.641064492Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.719664983Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.799453666Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.879644014Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:38.974618497Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.055389005Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.135511417Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.217311462Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.295500816Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.375270779Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.471036752Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.551490171Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.631343303Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.726815387Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.811277737Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.888256403Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:39.967719806Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.047588265Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.127407669Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.207384032Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.287879244Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.369364216Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.447678723Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.527061934Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.607020698Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.687024837Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.767341553Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.847883389Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:40.929431945Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.007837012Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.087440927Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.167499755Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.247482422Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.327411746Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.407487821Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.493253756Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.568454501Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.647422864Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.727336699Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.807554983Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.887491314Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:41.967372894Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.050113995Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.12689762Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.222371144Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.303553812Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.383582912Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.478659508Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.559691232Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.641616652Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.719496663Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.799315106Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.879306349Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:42.974832321Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.055266157Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.135405145Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.216062629Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.294848719Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.379013245Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.470672975Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.551184443Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.631474214Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.736880032Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.822953007Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.903888347Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:43.983548294Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.063215153Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.143262781Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.223488136Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.303174292Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.383272255Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.478598579Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.559225439Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.639421706Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.71912399Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.799357409Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.881255438Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:44.975721089Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.070729333Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.151700193Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.231444908Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.311421688Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.399088423Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.489180888Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.567354819Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.647185518Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.727196346Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.807269797Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.886519696Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:45.967755292Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.050458473Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.127428851Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.207148414Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.287521226Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.367251797Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.446561056Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.526602156Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.611627354Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.687142819Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.767257103Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.847339418Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:46.927532646Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.007256529Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.0871695Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.169622377Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.247296403Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.327127423Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.407120842Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.492560953Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.567953154Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.647408013Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.729685721Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.80736474Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.887074031Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:47.967583483Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.047153126Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.127366641Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.223018277Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.305883922Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.383115068Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.478603216Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.559459964Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.639306183Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.719363923Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.799433438Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.88351662Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:48.976350175Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.109307335Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.199058263Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.279156163Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.359079278Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.454528418Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.536364463Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.615440474Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.710169421Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.791130489Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.870952292Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:49.966835576Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.047422884Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.12785144Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.207220859Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.286796166Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.368950995Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.446857213Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.526611432Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.606519444Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.687527584Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.76976526Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.848730167Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:50.926877953Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.006518253Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.086673624Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.166583716Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.247859824Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.326608218Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.406975078Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.48861541Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.566938109Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.646765448Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.727671892Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.807402687Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.886963115Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:51.966591766Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.046762625Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.126496589Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.221871424Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.302555852Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.386648154Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.478152939Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.558772887Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.638641634Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.719046446Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.799341594Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.878556421Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:52.976611738Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.067008235Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.167098241Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.24895691Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.32672796Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.406804067Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.487157967Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.569409243Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.647073414Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.727088945Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.807946781Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.887061576Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:53.966815603Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.046854014Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.128522987Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.222604734Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.302997353Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.382922837Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.478259848Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.559043924Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.63894848Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.719527915Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.79886447Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.879093346Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:54.974478358Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.055162497Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.135531373Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.219798427Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.295146755Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.374860591Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.454851482Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.535231206Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.614885969Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.695443005Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.793737746Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.87148726Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:55.951066983Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.030978867Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.11041091Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.190294889Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.270882069Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.351927328Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.430983691Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.512622296Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.591744003Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.671049198Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.751136121Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.831262788Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.91202488Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:56.991225211Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.074095048Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.150855506Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.230378813Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.310700904Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.393108949Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.472568928Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.550893258Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.630964054Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.726278826Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.806301749Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.8866912Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:57.982696757Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.064470081Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.142801835Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.227667801Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.303557922Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.382616461Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.478381857Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.558674349Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.641825306Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.718694019Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.799112367Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.878878586Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:58.974487342Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.054758105Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.134928837Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.216766225Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.29536774Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.374088487Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.470185883Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.550530086Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.630569841Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.726229509Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.807339921Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.886727996Z", "value": 51.8},
{"timestamp": "2024-03-24T05:19:59.981824016Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.06254566Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.145059304Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.245539039Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.333875375Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.417599996Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.494626054Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.574994673Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.654751132Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.735026632Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.814747187Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:00.895955647Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.009826269Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.08706023Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.202259429Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.281011056Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.371628033Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.458288976Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.550969954Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.635633648Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.72128195Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.810052238Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.88691484Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:01.967165987Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.080982305Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.161342028Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.240066167Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.319330338Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.40501672Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.500824292Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.577175757Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.656875833Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.734678339Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.820484337Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.895156826Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:02.974814405Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.055100272Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.134430715Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.21429559Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.2988053Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.381686145Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.470129137Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.550035388Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.640419341Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.726645788Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.806703911Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.886387666Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:03.989154954Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.081353148Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.158346917Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.238915921Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.31805286Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.398366695Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.495757116Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.577277576Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.669423322Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.749750982Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.830187377Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.910337852Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:04.990449064Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.070291027Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.153279456Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.230315658Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.309882421Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.390235296Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.480046641Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.565735903Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.646848523Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.728047735Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.806337569Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.886231597Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:05.973421148Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.061822828Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.142463063Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.233986025Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.317834998Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.398028929Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.478922221Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.559873209Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.642538726Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.718555407Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.799848603Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.878140101Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:06.957747856Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.037747868Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.117884615Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.213288538Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.293723622Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.375192018Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.469508133Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.550098097Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.629868476Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.725259695Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.805570939Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.885623334Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:07.981991674Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.063020358Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.14806338Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.222293276Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.305619177Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.382323763Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.477878502Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.55884437Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.638477149Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.71780484Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.797556851Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.877573983Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:08.973036434Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.05361891Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.134823594Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.229157981Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.309660616Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.389756052Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.470882783Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.549688234Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.629567029Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.726784714Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.805617236Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.885687552Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:09.981138323Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.062352095Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.14157825Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.221668853Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.3080257Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.3820427Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.462270711Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.546573733Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.622365102Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.701578809Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.78165562Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.867275858Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:10.975754765Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.058751994Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.134481443Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.213705006Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.294296857Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.373582052Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.456625841Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.534659323Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.613615462Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.693767857Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.774253117Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.854381416Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:11.934283699Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.015498591Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.093512233Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.188927773Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.269367592Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.349442643Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.446980232Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.528119572Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.607382975Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.706729172Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.781702877Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.861745416Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:12.957691932Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.037372807Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.117718898Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.220669002Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.309285466Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.389367941Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.469688817Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.551335837Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.629557191Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.724923898Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.806441255Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.885751281Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:13.980895461Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.062561169Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.141984732Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.221823495Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.302304274Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.384887071Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.477595601Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.558257117Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.638017032Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.717748755Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.797852958Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.878363209Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:14.976579743Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.054530025Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.134352724Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.214247551Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.29456241Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.374145397Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.462797285Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.551444533Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.630128255Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.709440426Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.789595286Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.869806785Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:15.949846092Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.030910648Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.112137284Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.190912782Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.269879897Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.349712516Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.429812399Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.510182971Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.589788518Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.67224341Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.750693596Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.829788519Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.909785234Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:16.990412862Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.069872809Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.154106774Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.230403615Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.309831786Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.390289782Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.470502625Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.549451916Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.629441943Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.72812222Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.805510774Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.885357729Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:17.981264181Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.061483296Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.141415627Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.222296727Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.302702114Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.382553421Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.477427425Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.558543628Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.638094807Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.71805837Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.798418222Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.881584667Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:18.97303182Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.053438007Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.133548835Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.213638382Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.293867321Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.373433636Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.470536792Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.550479012Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.62968939Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.725213218Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.806080621Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.885674968Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:19.980948396Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.067726267Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.142504227Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.222139726Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.301850713Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.381799428Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.461814959Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.545222748Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.624098599Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.702324273Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.781416988Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.861288199Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:20.942315314Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.022928126Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.108579244Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.203014335Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.278282312Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.357708115Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.437856254Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.518584297Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.597582164Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.677841887Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.758113162Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.837556149Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.917530368Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:21.997652332Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.077715031Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.157505442Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.237989357Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.322477435Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.401232389Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.478151087Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.557672666Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.637351493Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.717803472Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.798602108Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.879638343Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:22.973553498Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.054456678Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.133864144Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.228860996Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.309274447Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.389817658Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.472331143Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.551209617Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.629394043Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.724968879Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.805608026Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.885706534Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:23.981000601Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.093686742Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.191884235Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.269784853Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.349184512Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.445260787Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.527348416Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.605834314Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.701856158Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.782138217Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.862123444Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:24.957201799Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.037605107Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.11818195Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.197867145Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.278170004Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.357608127Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.438461707Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.518284854Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.597548768Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.677802156Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.757611991Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.838331746Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.917299629Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:25.99715772Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.077861571Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.157562958Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.237646649Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.317479492Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.39932968Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.477581755Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.557443366Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.638155921Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.717891228Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.797547655Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.877627538Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:26.958770814Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.03760372Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.117402643Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.213195943Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.29383365Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.374070366Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.469705329Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.54933174Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.629335303Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.72438969Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.813305898Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.901048185Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:27.981698853Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.064303569Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.141655995Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.221829254Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.301522961Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.38508323Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.477218896Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.557607067Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.642300297Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.717622993Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.797479036Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.877691143Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:28.973382875Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.053230758Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.133460305Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.232801767Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.309708688Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.389371323Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.472326472Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.549606353Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.629303644Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.724506287Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.808256573Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.885842598Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:29.965323473Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.060946437Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.141638544Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.221553947Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.301595334Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.383936722Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.461576348Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.540930279Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.621331826Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.702098974Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.78090548Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.861438772Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:30.942845599Z", "value": 51.8},
{"timestamp": "2024-03-24T05:20:31.021608586Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.101514773Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.18155744Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.261371307Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.341544502Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.421588033Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.503483693Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.581705719Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.660917058Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.740884461Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.821098744Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.901316547Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:31.981148014Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.063088346Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.141025604Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.221119471Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.301888795Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.381099877Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.476516505Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.5571881Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.639140976Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.717115322Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.796928357Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.877151632Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:32.97249194Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.052888623Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.13287497Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.21383959Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.292954416Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.372975547Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.470095887Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.548855098Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.629366629Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.724333624Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.805963972Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.885548175Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:33.980269666Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.060875437Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.141787001Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.221684676Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.301635247Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.384059131Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.478601134Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.557700377Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.637346979Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.71716283Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.797307162Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.878384293Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:34.976496634Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.053157091Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.133613838Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.213608537Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.293365796Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.373359727Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.453373274Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.534518534Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.613244976Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.693330651Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.774436391Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.853556402Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:35.933368541Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.014160104Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.096209044Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.173102717Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.253219561Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.3333181Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.413847487Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.49437409Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.573854421Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.655490817Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.733184267Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.813362006Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.893728097Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:36.973092748Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.053327575Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.13324205Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.233879352Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.309371104Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.389664556Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.469574487Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.549545314Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.629084108Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.724052831Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.80710942Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.885095414Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:37.980737353Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.061207573Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.141285696Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.221861867Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.300604661Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.384059234Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.476870708Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.557056927Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.637536266Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.717313653Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.7973816Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.877515179Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:38.975389376Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.05318865Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.133167285Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.228467208Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.308666067Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.390958015Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.470682218Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.550757781Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.630283776Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.725278931Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.805097566Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.886792682Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:39.981064188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.062625864Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.141313747Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.221136829Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.301180584Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.380771027Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.463573888Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.541211145Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.624386134Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.701340319Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.780998826Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.861068469Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:40.941034464Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.020921099Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.101075478Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.183759139Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.261219244Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.341006903Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.422756643Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.501116557Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.582632121Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.661030595Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.750498675Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.836108577Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.916745996Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:41.997357592Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.077127299Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.157072078Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.237141753Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.318305188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.397265935Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.477208857Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.557114916Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.636577295Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.717327322Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.797171429Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.87965365Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:42.972904516Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.053123119Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.133448922Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.228416781Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.308916216Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.389130403Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.469465646Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.550996282Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.629392612Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.724099127Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.804811234Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.886436014Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:43.980458849Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.064116782Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.141238615Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.222601283Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.300920653Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.380613272Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.476353515Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.556903158Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.643052996Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.71670526Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.796440247Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.876704322Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:44.97281535Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.054729634Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.133190188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.215693688Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.293390466Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.37313406Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.453193335Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.533201954Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.612914477Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.692433112Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.776536997Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.853353454Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:45.932994169Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.012349028Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.092823631Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.173379098Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.253353093Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.335936849Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.413473083Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.493197062Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.573216337Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.655224221Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.73300135Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.813174385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.897529119Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:46.972771655Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.052837938Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.133175357Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.228265232Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.308719643Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.38892935Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.470437746Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.549297596Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.629145223Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.723684794Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.804505477Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.884717008Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:47.980517508Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.060996015Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.140920378Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.220978821Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.300809328Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.381374619Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.476625102Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.557141849Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.65268206Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.732890231Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.812279042Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.892827053Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:48.972736824Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.053800035Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.132240206Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.213790745Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.292827556Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.372828591Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.468513922Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.548422285Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.629050392Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.725688588Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.804765782Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.885709986Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:49.980283796Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.060901312Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.145275693Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.221052693Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.303191362Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.380486923Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.460240694Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.540363585Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.6216203Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.700772119Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.797125866Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.877460885Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:50.95686352Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.036779563Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.116220886Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.196597441Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.276715084Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.356542102Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.438660514Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.517061932Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.620670436Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.711365781Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.789309086Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.871291722Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:51.950575573Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.035001922Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.124188306Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.219863301Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.300531568Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.381035452Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.475792686Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.556319098Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.636414597Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.716548591Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.796293498Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.876278949Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:52.971750264Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.052076675Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.132201838Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.213722874Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.29253818Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.372621135Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.469568611Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.548297517Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.628147224Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.72416686Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.805611575Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.885490434Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:53.980915445Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.062218657Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.142811884Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.220737366Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.300801761Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.383279661Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.478762144Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.556570218Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.636395188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.716451583Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.796583754Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.876470197Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:54.973439305Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.052924756Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.132218398Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.212751849Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.293161972Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.372828511Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.452766826Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.533453941Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.612261023Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.70795301Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.788468606Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.868601321Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:55.948094995Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.02813603Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.108995753Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.18866322Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.268399999Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.34874241Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.428420692Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.510549312Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.588728426Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.671591223Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.748514976Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.828895147Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.908632918Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:56.988491424Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.07061118Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.149243031Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.235136101Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.324023188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.405007743Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.48438481Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.564725301Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.644890016Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.725055403Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.812501498Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.899453448Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:57.980426548Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.060580767Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.140556713Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.220230804Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.300011615Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.382731019Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.478700382Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.556424552Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.636317043Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.716687742Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.795916168Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.876157331Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:58.972045415Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.052458962Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.132479292Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.227806063Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.308482331Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.388430757Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.469010321Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.551039133Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.630790311Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.724229401Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.806377989Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.88630664Z", "value": 51.9},
{"timestamp": "2024-03-24T05:20:59.97955613Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.060084845Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.141735353Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.222452516Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.300417678Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.38006428Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.459838403Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.540625614Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.619829881Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.701569956Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.780776847Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.860514009Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:00.940295428Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.022285808Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.176998243Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.260429359Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.340512442Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.42250375Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.50055112Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.581305531Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.660623526Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.740700048Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.822516316Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.900431238Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:01.979809616Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.059811963Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.139669766Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.220017713Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.30029078Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.384590249Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.475905114Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.556265829Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.636720176Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.716435707Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.796217285Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.876457968Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:02.975580869Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.052455694Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.209859619Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.291717326Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.372267385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.467821581Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.548649208Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.632046788Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.723846581Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.803824768Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.884782572Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:03.979861118Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.060087497Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.140324244Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.221435328Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.300042698Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.380292213Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.475801032Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.557430707Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.648584132Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.731690769Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.816404414Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.893065447Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:04.973485106Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.052116092Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.209205296Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.291569052Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.371861351Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.453491411Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.532756221Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.611573799Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.692037298Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.771679613Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.85225284Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:05.931747282Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.028743398Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.185258778Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.267845766Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.351975859Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.428093052Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.508015942Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.588520881Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.670980573Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.747933703Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.828387058Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.908010972Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:06.987591943Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.06842261Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.149105821Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.229782984Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.308222994Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.387973053Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.467797575Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.548019666Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.628412925Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.723407504Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.80584406Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.884218566Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:07.980126393Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.060221412Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.140730959Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.220169434Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.299840132Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.382650128Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.475839746Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.555564717Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.636074968Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.716167715Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.796136205Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.876111128Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:08.973208172Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.05208703Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.22411157Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.308727615Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.38788993Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.468393045Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.547893087Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.62870385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.724218877Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.80408116Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.884450867Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:09.979290438Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.059918865Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.139893883Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.220307046Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.299827025Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.38023814Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.459956198Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.539923697Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.619876892Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.701284135Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.783035411Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.860267772Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:10.939942823Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.019897234Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.176780549Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.265714549Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.33991014Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.420565672Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.499583762Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.579813789Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.659998567Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.740269682Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.820691549Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.901217768Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:11.979911602Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.059857789Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.139929704Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.219910578Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.299884733Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.379590824Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.48108531Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.556219878Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.636326673Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.716116891Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.795551238Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.876082897Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:12.971818724Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.053378608Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.223951275Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.308879Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.387905634Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.468061933Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.547782104Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.628285058Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.724342902Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.803838304Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.883692555Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:13.979502526Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.059718185Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.1399805Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.220174622Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.316047922Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.395770396Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.475742439Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.555865202Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.635845212Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.722920619Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.811175386Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.894488678Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:14.971503888Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.051409818Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.131773125Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.211844272Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.292010491Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.371689733Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.455661746Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.53153865Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.613663622Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.692811729Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.771732763Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.85202295Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:15.931900528Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.014472508Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.091379941Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.171694672Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.251924923Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.331661701Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.411664528Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.491606843Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.577594217Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.652472017Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.731685883Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.811692806Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.891856176Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:16.972617532Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.051586566Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.13148936Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.227150499Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.30781419Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.387781593Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.483192236Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.56609868Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.643774658Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.723535084Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.803687831Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.883602562Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:17.979082485Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.059567583Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.139509834Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.219142485Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.302516673Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.379860138Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.475258269Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.556048616Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.635524115Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.715837246Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.795536648Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.879470581Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:18.971661126Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.051687121Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.135750494Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.227164334Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.307116313Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.387884484Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.467950703Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.547668569Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.626999492Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.724171255Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.803514306Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.88363134Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:19.979427487Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.063029996Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.139720021Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.219474847Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.299502442Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.379154613Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.459572256Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.539568906Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.621016502Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.69995024Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.780011434Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.859407285Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:20.939729536Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.019742058Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.17639059Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.259295434Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.340593109Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.419005759Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.500156266Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.580126805Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.659834527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.740775691Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.819598997Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.899568543Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:21.979494986Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.059428213Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.139519039Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.219592298Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.301091637Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.379754303Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.47491573Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.555827165Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.635515272Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.716611187Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.795660349Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.878587209Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:22.972132443Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.053276454Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.223548385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.307265646Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.387359224Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.467740867Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.547329358Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.62700124Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.722914379Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.803301942Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.883686657Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:23.978721907Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.059362174Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.141791146Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.220208628Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.298954398Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.379315113Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.475398268Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.555572551Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.636702738Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.715460476Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.795386279Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.874859057Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:24.970708932Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.051286415Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.13137513Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.211430404Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.294897937Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.372924954Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.452216645Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.532466159Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.612130778Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.6915385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.87603943Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:25.966134166Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.04357488Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.123354378Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.203496085Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.283497215Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.36330289Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.443493141Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.524586848Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.603162602Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.683300852Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.763148031Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.843324266Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:26.923820436Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.003584031Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.08451681Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.1634733Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.243230271Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.323687945Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.403915508Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.483913247Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.563464745Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.644447924Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.723393982Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.803004489Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.882720979Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:27.978645766Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.059914386Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.139413084Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.219478822Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.299210129Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.379405052Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.474669358Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.555654489Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.634916996Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.715630735Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.795674937Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.875349188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:28.970610678Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.051063041Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.223344989Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.30741729Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.387073652Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.467676543Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.56278517Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.64313094Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.723050919Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.80335717Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.8830943Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:29.978673647Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.060911419Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.139477285Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.219310127Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.29928153Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.380009285Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.459328719Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.540491578Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.631055242Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.714793367Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.795093282Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.875333292Z", "value": 51.9},
{"timestamp": "2024-03-24T05:21:30.955900727Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.036185282Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.191968469Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.274883969Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.355905964Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.435128886Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.515344129Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.594759627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.675087926Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.758748291Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.835374155Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.915056694Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:31.995815841Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.0763019Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.157430615Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.235275904Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.318639916Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.395677589Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.475697472Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.555283882Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.634732149Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.715332416Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.795348298Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.87787359Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:32.971245544Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.051044946Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.22330923Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.30679497Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.387304997Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.4686756Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.549101531Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.627832261Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.72300316Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.803160578Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.883305229Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:33.978774624Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.059339755Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.143330999Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.218758303Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.29938689Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.379082709Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.479251178Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.555219058Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.635521661Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.718730665Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.795882354Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.8750599Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:34.970488879Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.050528186Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.130674596Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.211238383Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.291830618Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.371705893Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.450880367Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.532098106Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.612134788Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.691343151Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.770660601Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.852115588Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:35.931197646Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.011149145Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.091139011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.171393006Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.251558232Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.331250051Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.415026863Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.49240076Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.571480163Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.651304589Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.731224087Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.811326466Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.892047917Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:36.972687096Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.05135405Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.13124254Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.226358911Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.307431946Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.38655106Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.467302399Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.547746058Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.627566228Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.721844678Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.803048945Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.882768412Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:37.978337614Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.059293497Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.13985786Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.219853423Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.298970201Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.379537956Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.47493615Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.554604161Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.637845773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.716102231Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.795052449Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.874656139Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:38.970252318Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.051785033Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.131088051Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.226135526Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.307405137Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.387167003Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.467117446Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.54683592Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.626947227Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.722122189Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.807006938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.883596899Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:39.978631318Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.059150624Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.139140875Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.219334805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.299134848Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.382075116Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.458944917Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.538729183Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.618594218Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.699367348Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.778612671Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.858822473Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:40.941154581Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.019204862Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.098755657Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.179181427Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.258885406Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.338831528Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.418754611Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.501531263Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.579028104Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.658956754Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.738655901Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.818717159Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.898409105Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:41.97888038Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.060506248Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.138735473Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.218834524Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.298463718Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.378778097Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.474227427Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.554706222Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.641747516Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.729668107Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.810572246Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.890652609Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:42.973747885Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.050441301Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.130371296Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.226014419Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.306416253Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.386254664Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.469937716Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.546665277Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.626591495Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.722256666Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.803614309Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.882678799Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:43.978354978Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.058017612Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.138540983Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.218631778Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.2990035Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.379973783Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.474424202Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.554859444Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.634847935Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.714613929Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.794565044Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.874573118Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:44.971046385Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.05100662Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.129835749Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.212425809Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.290609627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.370845541Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.45086344Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.533116316Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.611014949Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.690722063Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.77076889Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.85077482Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:45.931131343Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.010949081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.093307333Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.250461048Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.490938328Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.170516526Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.330566115Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.410421549Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.570922178Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.650485645Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.730578231Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.81054669Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.890552844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:46.970440855Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.050897729Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.130997068Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.227168159Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.305856264Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.387348916Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.467135678Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.546668296Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.626693491Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.721473861Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.803329456Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.882571643Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:47.979292014Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.059098456Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.138869891Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.219021741Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.298087575Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.380750755Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.474503029Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.554546047Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.634704298Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.7146373Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.794708767Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.874713513Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:48.971239004Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.050747718Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.130421841Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.225707779Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.306328942Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.385858968Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.466698947Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.546921486Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.62672988Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.721682122Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.802654101Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.882325663Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:49.978732339Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.061374526Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.138015303Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.219223026Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.2979567Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.377815974Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.457865105Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.542243198Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.618311878Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.697788272Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.778028763Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.858074757Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:50.937683183Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.018176858Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.097788676Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.179053359Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.257978329Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.337779171Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.417771054Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.497798008Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.578433027Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.659548238Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.739790521Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.81839117Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.897879852Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:51.977743575Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.058131553Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.137851468Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.218087126Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.300724354Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.378025867Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.473353214Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.5540434Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.633625939Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.714361469Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.793778119Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.873876754Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:52.969359685Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.050275695Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.129744218Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.225274604Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.306371639Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.385890753Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.467198188Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.546536791Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.626162433Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.721569619Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.802220478Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.882207081Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:53.977785691Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.061996872Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.13842344Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.218258331Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.298228389Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.378588496Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.473718274Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.554191501Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.637943385Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.714131585Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.794324876Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.874631223Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:54.969813225Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.050154772Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.130251486Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.210616009Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.289744659Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.370281149Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.450685544Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.530702514Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.610584125Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.690190759Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.772147538Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.85019126Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:55.930263174Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.010206896Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.090587067Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.170964293Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.250477808Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.331999643Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.410515364Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.490265871Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.570192121Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.650897924Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.730672462Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.810320664Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.892318212Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:56.969875117Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.050074583Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.130180738Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.225364372Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.305869919Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.386520074Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.466971924Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.546463358Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.626326089Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.724018172Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.801785094Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.881634384Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:57.977510083Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.059001198Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.13856956Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.218587618Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.29812238Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.378561143Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.473503817Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.554485844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.634947071Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.715053257Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.794056563Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.874225342Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:58.96964024Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.050269211Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.130282085Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.225349496Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.305857058Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.386066189Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.466346967Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.546065505Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.62618238Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.725323136Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.802418409Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.881792883Z", "value": 51.6},
{"timestamp": "2024-03-24T05:21:59.97736519Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.057893968Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.137297082Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.217577925Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.297816175Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.377447674Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.457872772Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.538188911Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.62286262Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.698676676Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.77823131Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.859372281Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:00.938376419Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.017871565Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.098162359Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.17880237Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.257733676Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.338054934Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.420710818Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.498373963Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.578196021Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.66203005Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.739710603Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.818639093Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.898358687Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:01.978240969Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.058221459Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.138174206Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.218338632Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.297360722Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.377625948Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.473010959Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.55360505Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.634577028Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.713685678Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.793680633Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.873323523Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:02.969309782Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.049697536Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.131889996Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.224877469Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.305581544Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.38540005Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.465685948Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.545729095Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.628315666Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.724302021Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.801525326Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.883969274Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:03.977042059Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.057402517Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.137566752Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.217647594Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.300470326Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.377706463Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.473156497Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.55413158Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.636515464Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.713996849Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.794337307Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.877274791Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:04.9700414Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.049836867Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.129760685Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.209893687Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.289821058Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.370479852Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.453815128Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.529376032Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.610131115Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.689842837Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.769849952Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.849646314Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:05.9301845Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.013176736Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.089785833Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.169801587Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.249803933Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.329802632Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.409941522Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.505245189Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.59099221Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.666764058Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.747477285Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.82576955Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.905807032Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:06.985872803Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.066316333Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.147406104Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.225744386Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.305692716Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.385891286Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.467439329Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.545794987Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.625790453Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.720878023Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.801654034Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.881594332Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:07.977088079Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.05783049Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.137650916Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.218761071Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.297763737Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.377701155Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.473243701Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.554298144Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.63750542Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.714457621Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.794819967Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.873648745Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:08.969095739Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.049753446Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.129816368Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.225122179Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.305633261Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.387730777Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.46544909Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.545985644Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.627473976Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.721107945Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.801713236Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.881124478Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:09.977335697Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.057727643Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.137604837Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.218646416Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.297874202Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.3774681Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.45775243Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.540480346Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.617775427Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.697473549Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.777660536Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.857580162Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:10.937708812Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.017779638Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.098826721Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.177549963Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.257507125Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.337613344Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.41757857Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.498205812Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.578317247Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.65980785Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.737197523Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.817328413Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.898058312Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:11.977315506Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.058069148Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.137140038Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.218224561Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.297484475Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.378139909Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.47306236Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.554540515Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.633759532Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.714173655Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.795257474Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.873796587Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:12.970509982Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.049720776Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.12957749Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.225851397Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.305493487Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.388031131Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.481296428Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.561281911Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.641598465Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.721089099Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.801206261Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.881069087Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:13.98022786Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.057409789Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.137539271Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.217778097Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.296950491Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.377442662Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.473195992Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.555475332Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.633733197Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.713218903Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.793527105Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.873595564Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:14.969030142Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.049488841Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.130748532Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.209787965Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.288916583Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.369867378Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.450327868Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.529881542Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.624833689Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.706059139Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.785657229Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.865392088Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:15.945627938Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.025458444Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.105274038Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.185338369Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.267531052Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.345575157Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.424784287Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.505286314Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.58532898Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.664896734Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.745228776Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.825539411Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.905346077Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:16.985297447Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.065500273Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.145265851Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.22527495Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.305395856Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.385545082Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.466935301Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.545505519Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.625424921Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.720490571Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.801454454Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.882814145Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:17.977012659Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.057295805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.137430791Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.217590802Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.297517436Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.37746615Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.476026778Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.552840419Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.633363085Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.713418231Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.794615778Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.87345534Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:18.96879555Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.049417129Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.130362739Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.224299621Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.305337648Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.385342586Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.465558116Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.54533099Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.625224505Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.720727403Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.801119157Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.881112448Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:19.976672402Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.057129661Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.138946952Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.21982789Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.297656027Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.377374822Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.45721784Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.537348122Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.617301892Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.696810126Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.779790682Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.857084163Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:20.937378221Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.017198135Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.097237729Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.177201324Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.25726287Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.338737313Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.417440106Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.497187508Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.577340703Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.657075945Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.736734387Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.817213117Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.899255849Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:21.977210162Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.057166652Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.137151046Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.217191408Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.297324987Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.377362821Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.474086008Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.553158274Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.6331323Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.713542326Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.795192929Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.873147402Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:22.968846045Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.0508098Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.129133169Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.224559972Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.305756719Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.385237528Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.465495843Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.545367597Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.629597881Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.721358698Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.80179714Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.880590046Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:23.976582384Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.057430843Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.138009798Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.222471698Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.29741097Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.377122948Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.472520246Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.553069408Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.633521867Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.713596629Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.796105025Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.873228201Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:24.968593276Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.048991494Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.128984976Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.209287674Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.289167301Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.368975375Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.449137721Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.529535939Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.609065805Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.688470871Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.769432162Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.849065772Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:25.929417686Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.011555265Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.090114027Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.169173845Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.249079103Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.330057097Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.410098068Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.489020413Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.569267751Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.649846194Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.729119516Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.87674065Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:26.952652498Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.033528348Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.11241271Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.208545368Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.288914595Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.368992941Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.464619743Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.545251946Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.627860118Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.720070566Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.801421809Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.880472315Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:27.976319213Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.05694172Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.13710045Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.225739249Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.31257027Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.392905001Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.473142451Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.552820733Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.632926279Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.713019281Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.794585788Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.872966534Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:28.96849916Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.048831298Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.128778541Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.224257759Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.304655017Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.391172663Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.480262022Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.560526736Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.640964218Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.721135365Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.801235375Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.885132859Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:29.964017541Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.056508821Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.13667328Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.217033802Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.296873108Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.376294718Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.45684004Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.541275893Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.617513821Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.705027595Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.792253881Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.872748451Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:30.952769518Z", "value": 51.6},
{"timestamp": "2024-03-24T05:22:31.032800344Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.114212739Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.193176876Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.272787542Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.352829952Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.43232993Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.512285268Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.592952415Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.673739177Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.752716435Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.832631293Z", "value": 52},
{"timestamp": "2024-03-24T05:22:31.912809415Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.008393114Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.088804036Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.168982382Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.252200986Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.328999779Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.408664748Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.488172054Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.568801313Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.649537707Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.728776021Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.809315423Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.889092393Z", "value": 52},
{"timestamp": "2024-03-24T05:22:32.968947476Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.048679934Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.128742184Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.224168506Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.304643556Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.385658159Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.465106553Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.544742627Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.625387661Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.720102367Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.80069777Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.880725492Z", "value": 52},
{"timestamp": "2024-03-24T05:22:33.978814983Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.056913712Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.13658505Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.216833829Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.296637167Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.376784665Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.472272395Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.554752855Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.632477792Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.714856235Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.792813844Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.872906974Z", "value": 52},
{"timestamp": "2024-03-24T05:22:34.9682676Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.048928859Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.129296197Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.208612655Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.288607641Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.368757891Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.448512653Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.528916343Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.6127761Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.68893214Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.771232215Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.850803105Z", "value": 52},
{"timestamp": "2024-03-24T05:22:35.928286474Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.008503412Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.088758686Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.169586697Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.248852626Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.32865574Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.408732199Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.488631217Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.568628443Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.648675653Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.731693745Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.808598361Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.889517156Z", "value": 52},
{"timestamp": "2024-03-24T05:22:36.969265198Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.048554871Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.129291458Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.224066804Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.305888671Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.384654696Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.480071802Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.561114501Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.640622479Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.720651001Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.800822211Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.882152558Z", "value": 52},
{"timestamp": "2024-03-24T05:22:37.976145024Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.056526506Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.137306644Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.21695299Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.296549288Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.377327315Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.47496247Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.552689455Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.632561433Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.71500666Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.792762989Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.873237144Z", "value": 52},
{"timestamp": "2024-03-24T05:22:38.968119497Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.049757684Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.128554942Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.223908656Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.304699867Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.387100166Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.479929175Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.560783425Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.64220126Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.720899477Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.800454367Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.880447273Z", "value": 52},
{"timestamp": "2024-03-24T05:22:39.976203228Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.055923334Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.136497392Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.217562235Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.296573156Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.37664907Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.456367864Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.536414242Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.616904461Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.696560215Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.77949357Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.856743147Z", "value": 52},
{"timestamp": "2024-03-24T05:22:40.936440213Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.016408351Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.096242601Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.176671091Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.256573629Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.339381609Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.416868274Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.496466971Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.578313606Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.656190479Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.73655257Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.816361508Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.897848623Z", "value": 52},
{"timestamp": "2024-03-24T05:22:41.97650908Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.058264643Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.13661422Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.216035222Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.296436096Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.377460491Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.47446659Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.552423495Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.632447729Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.716039805Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.792656037Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.872896815Z", "value": 52},
{"timestamp": "2024-03-24T05:22:42.968067297Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.064154228Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.144569278Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.224433896Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.303945106Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.384529884Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.464648614Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.544430608Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.625849499Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.719814413Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.800296567Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.880473985Z", "value": 52},
{"timestamp": "2024-03-24T05:22:43.975998131Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.056276317Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.136174023Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.21752949Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.295965691Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.376373894Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.471925912Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.55206285Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.63198878Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.720545851Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.809736841Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.903622523Z", "value": 52},
{"timestamp": "2024-03-24T05:22:44.984013125Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.066391696Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.14947958Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.225411684Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.304257965Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.384180183Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.46438829Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.544290668Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.624264534Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.704994112Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.784235978Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.864553268Z", "value": 52},
{"timestamp": "2024-03-24T05:22:45.943824286Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.025597961Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.103947474Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.18454374Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.264258438Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.344291792Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.425565851Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.504305732Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.584969966Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.664383192Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.744269922Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.824235916Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.904360758Z", "value": 52},
{"timestamp": "2024-03-24T05:22:46.985788225Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.06432113Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.14432018Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.224215166Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.30415604Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.384166354Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.479759077Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.559878543Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.639730105Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.722434756Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.800284589Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.880244791Z", "value": 52},
{"timestamp": "2024-03-24T05:22:47.975733673Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.056153684Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.137690078Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.2164146Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.296221522Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.376215516Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.471583118Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.552033656Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.632610306Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.729759573Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.808468479Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.888308457Z", "value": 52},
{"timestamp": "2024-03-24T05:22:48.968329843Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.048018397Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.128171367Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.223381561Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.305708068Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.384235341Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.479813855Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.560656938Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.640141972Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.723543839Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.800320232Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.881735058Z", "value": 52},
{"timestamp": "2024-03-24T05:22:49.975934212Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.055829166Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.13620076Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.215656578Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.295858348Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.375687478Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.459079042Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.536154026Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.615509268Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.695701086Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.776005608Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.855689618Z", "value": 52},
{"timestamp": "2024-03-24T05:22:50.935601916Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.018291143Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.095627248Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.175722202Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.255737796Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.335925518Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.41612748Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.495859458Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.584458193Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.672930527Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.768216337Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.848520827Z", "value": 52},
{"timestamp": "2024-03-24T05:22:51.929379238Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.007822415Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.087693433Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.172277669Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.247701933Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.327552279Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.408013153Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.488493899Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.567583125Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.647348607Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.731400267Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.807852403Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.887403549Z", "value": 52},
{"timestamp": "2024-03-24T05:22:52.967676679Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.051134355Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.127700379Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.223345517Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.306077305Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.383652225Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.479247187Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.560103838Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.63997268Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.719753426Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.80034406Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.881658407Z", "value": 52},
{"timestamp": "2024-03-24T05:22:53.975596376Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.055217378Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.13583214Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.216290774Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.296150272Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.376109194Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.473255389Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.552171975Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.632065649Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.712153659Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.792315461Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.872239087Z", "value": 52},
{"timestamp": "2024-03-24T05:22:54.969218466Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.047674443Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.127247412Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.207614239Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.287804521Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.367755795Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.448335389Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.530453832Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.608127153Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.688426011Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.767866597Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.847903919Z", "value": 52},
{"timestamp": "2024-03-24T05:22:55.927776185Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.008044835Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.099140466Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.210507309Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.297353242Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.3762481Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.45612395Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.53582876Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.61612477Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.698868781Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.775941462Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.855856352Z", "value": 52},
{"timestamp": "2024-03-24T05:22:56.935733161Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.015860755Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.095740573Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.19207144Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.27286761Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.351299107Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.447396246Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.528211552Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.608194762Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.703602236Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.784333095Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.864591025Z", "value": 52},
{"timestamp": "2024-03-24T05:22:57.959338882Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.040148109Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.120035191Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.215231785Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.296834579Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.384409345Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.47310232Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.551935577Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.632226403Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.728217942Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.80785648Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.888075146Z", "value": 52},
{"timestamp": "2024-03-24T05:22:58.96898018Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.052164896Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.127939751Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.223205593Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.30380922Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.383558093Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.479060544Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.559710186Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.640071988Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.719962814Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.799909864Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.881716915Z", "value": 52},
{"timestamp": "2024-03-24T05:22:59.975361476Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.058023503Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.135857496Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.220568484Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.296507532Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.375907606Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.455700864Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.535115721Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.615639476Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.695275357Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.775721896Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.855625073Z", "value": 52},
{"timestamp": "2024-03-24T05:23:00.935906171Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.015618629Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.095608687Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.175656057Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.255668579Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.337397806Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.415793847Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.496446625Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.576798412Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.666325018Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.751099207Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.831649073Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.911820539Z", "value": 52},
{"timestamp": "2024-03-24T05:23:01.991672933Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.071695759Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.151674233Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.231689859Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.311042412Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.391837527Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.472046625Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.552500907Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.631770165Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.713848064Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.791624968Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.871585554Z", "value": 52},
{"timestamp": "2024-03-24T05:23:02.9672065Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.049715248Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.127866361Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.222977098Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.303972213Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.385790464Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.479084561Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.559763643Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.639871429Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.720022127Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.799291289Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.879879843Z", "value": 52},
{"timestamp": "2024-03-24T05:23:03.975130965Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.055651199Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.135736393Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.218312756Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.295894493Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.375678695Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.470986233Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.551447011Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.631674701Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.712586295Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.793546274Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.872970987Z", "value": 52},
{"timestamp": "2024-03-24T05:23:04.967264797Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.047285351Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.127373841Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.207445626Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.287165764Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.368977167Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.448170617Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.527437186Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.607181356Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.687428342Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.773890179Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.86309557Z", "value": 52},
{"timestamp": "2024-03-24T05:23:05.945070045Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.02314967Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.104420848Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.183289722Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.263430244Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.345341615Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.425111352Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.503039073Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.583075211Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.663346965Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.745412352Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.823158537Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.902997971Z", "value": 52},
{"timestamp": "2024-03-24T05:23:06.986398943Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.063044199Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.143520177Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.223046746Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.302982916Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.38287899Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.478829952Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.564054797Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.639757941Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.719398046Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.799345224Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.879023634Z", "value": 52},
{"timestamp": "2024-03-24T05:23:07.974729444Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.054853646Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.134997176Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.21559069Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.295705004Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.37516863Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.470714024Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.551298066Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.631523068Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.71536324Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.791688624Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.871371162Z", "value": 52},
{"timestamp": "2024-03-24T05:23:08.967001132Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.047369846Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.127315072Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.222860306Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.306070429Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.383725862Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.478695544Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.559261314Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.63924094Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.719168566Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.799241024Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.882567371Z", "value": 52},
{"timestamp": "2024-03-24T05:23:09.975014172Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.055499174Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.135435856Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.215187385Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.295068675Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.375068845Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.458290873Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.536298978Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.615583563Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.695458677Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.775275327Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.855428617Z", "value": 52},
{"timestamp": "2024-03-24T05:23:10.935814067Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.018739678Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.095505958Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.1752732Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.255641306Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.335098884Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.415334734Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.495320152Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.577387203Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.655492748Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.735701302Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.815415519Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.895290217Z", "value": 52},
{"timestamp": "2024-03-24T05:23:11.975400275Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.056322941Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.138069832Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.214946128Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.294912634Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.377175013Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.471085014Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.551001472Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.63113905Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.730713534Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.807556103Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.887253616Z", "value": 52},
{"timestamp": "2024-03-24T05:23:12.967407962Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.047101284Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.127690158Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.22273136Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.306117676Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.38424066Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.47854103Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.55975496Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.639616378Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.720777893Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.79933627Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.882693881Z", "value": 52},
{"timestamp": "2024-03-24T05:23:13.974966858Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.055051635Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.135265117Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.216234472Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.295322385Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.375139003Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.472677742Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.551698487Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.631032897Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.710940011Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.791130869Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.871224287Z", "value": 52},
{"timestamp": "2024-03-24T05:23:14.966907345Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.048507451Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.12695402Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.207071502Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.28709676Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.366745474Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.446702764Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.526878326Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.608139168Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.699662Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.782493883Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.863686566Z", "value": 52},
{"timestamp": "2024-03-24T05:23:15.943136559Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.025012474Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.103940387Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.184357358Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.263611895Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.343153409Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.423214922Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.503277012Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.583150462Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.663863752Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.746514612Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.823114076Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.90369623Z", "value": 52},
{"timestamp": "2024-03-24T05:23:16.983095119Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.063160153Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.143224419Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.223435533Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.304332919Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.383439969Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.478864243Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.559323677Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.639800359Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.719978161Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.799885659Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.878626916Z", "value": 52},
{"timestamp": "2024-03-24T05:23:17.974441526Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.054953344Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.135056842Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.216057396Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.295071774Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.376188008Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.471094842Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.551304708Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.630938861Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.710874711Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.791050177Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.87061473Z", "value": 52},
{"timestamp": "2024-03-24T05:23:18.967435741Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.046925863Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.127105105Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.223289155Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.303054413Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.383011382Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.478309928Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.560262355Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.639838909Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.719431302Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.79899512Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.87938041Z", "value": 52},
{"timestamp": "2024-03-24T05:23:19.974080651Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.055240598Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.136771041Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.215210634Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.295066131Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.374754493Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.455188135Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.534990705Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.614882682Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.696441829Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.776001327Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.855364984Z", "value": 52},
{"timestamp": "2024-03-24T05:23:20.934955426Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.014300811Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.094595797Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.174788223Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.257507434Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.335161971Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.415531421Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.495116359Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.575511697Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.655186042Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.734365316Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.815225902Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.894842968Z", "value": 52},
{"timestamp": "2024-03-24T05:23:21.974875521Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.055169515Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.134425877Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.215080607Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.294927433Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.376246739Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.47046554Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.551509935Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.63082732Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.71089677Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.791088812Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.870981142Z", "value": 52},
{"timestamp": "2024-03-24T05:23:22.966840328Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.046699922Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.126864795Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.222061165Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.302749527Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.382749601Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.478059027Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.561138718Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.639028359Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.718802321Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.798872667Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.878672452Z", "value": 52},
{"timestamp": "2024-03-24T05:23:23.974396374Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.054706496Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.134857738Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.215651156Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.294890974Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.374318407Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.470383866Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.55115418Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.630848717Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.728097632Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.807272906Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.886832979Z", "value": 52},
{"timestamp": "2024-03-24T05:23:24.967116125Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.046450534Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.126615696Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.207234586Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.290682118Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.366977262Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.44693164Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.526641697Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.606841835Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.686777173Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.766494975Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.84869969Z", "value": 52},
{"timestamp": "2024-03-24T05:23:25.926927762Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.007583069Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.08753991Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.167036688Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.246831802Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.326876547Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.410836079Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.486903255Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.566759489Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.646254378Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.726703156Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.806412382Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.886767048Z", "value": 52},
{"timestamp": "2024-03-24T05:23:26.96704053Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.046861531Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.126662629Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.222650583Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.303124769Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.383839883Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.480702654Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.559901095Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.638667441Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.718172634Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.798537092Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.878628014Z", "value": 52},
{"timestamp": "2024-03-24T05:23:27.974270656Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.055554026Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.134799764Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.214840733Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.295185927Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.374550577Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.470312643Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.551011117Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.631668791Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.726556873Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.807109235Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.887080316Z", "value": 52},
{"timestamp": "2024-03-24T05:23:28.966713414Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.047026896Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.126692538Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.223219724Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.302727669Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.383232863Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.477800337Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.559090235Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.638945093Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.718807535Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.798881592Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.878677602Z", "value": 52},
{"timestamp": "2024-03-24T05:23:29.95813758Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.05477011Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.135175656Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.215470866Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.295343516Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.374711205Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.454492015Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.534753561Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.614599138Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.694306348Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.773817621Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.854635232Z", "value": 52},
{"timestamp": "2024-03-24T05:23:30.93665281Z", "value": 52},
{"timestamp": "2024-03-24T05:23:31.014424691Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.094883197Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.175124839Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.254661616Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.334632794Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.41461898Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.496442863Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.574450807Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.654503361Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.734375019Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.813773652Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.894424446Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:31.974535016Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.054334194Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.134722172Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.214934854Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.294903183Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.374534681Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.469861099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.550456053Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.630720607Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.725992144Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.806792667Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.886279908Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:32.966702542Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.046469848Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.218709073Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.305783967Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.382498791Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.477590649Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.558285411Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.638987405Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.718982839Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.877339913Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:33.979117246Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.054761638Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.134425295Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.214891129Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.295039875Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.374185484Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.470070494Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.551890697Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.630571378Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.725333348Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.80628331Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.886113495Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:34.966332449Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.046906667Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.203361085Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.285983016Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.366549074Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.445865019Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.526472614Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.606717647Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.686358777Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.771436709Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.847952653Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:35.925783638Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.005737568Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.086411882Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.166468371Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.245871485Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.327667847Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.406394128Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.486783482Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.5669377Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.646580302Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.728277464Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.806039969Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.887638571Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:36.967165013Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.047778463Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.219157016Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.302750308Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.38243099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.477888447Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.560218378Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.638437811Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.718919805Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.799281671Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.878357296Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:37.973587362Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.054550252Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.135789878Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.213785663Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.294236841Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.373887571Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.471499909Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.551468783Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.630530168Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.725687338Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.807232372Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.886860094Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:38.967302408Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.047435282Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.218827083Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.305894296Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.382695233Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.477593682Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.557611644Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.637525925Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.722452978Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.798102361Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.882840517Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:39.973893525Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.054318943Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.134297096Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.214251922Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.294201788Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.373596741Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.454613327Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.534454457Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.614514563Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.694348204Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.774826582Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.854194624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:40.934246249Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.017804885Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.094574717Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.174635879Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.254152656Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.334336794Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.414491012Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.494213997Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.575682104Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.654432993Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.734518954Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.8148589Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.894491486Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:41.974347559Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.054175793Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.136129116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.216770438Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.294931439Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.374353976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.46968977Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.549353299Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.630145437Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.732462803Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.821443873Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.903028235Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:42.982435541Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.061649566Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.145823658Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.22213541Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.307256798Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.381691813Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.477066199Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.558665441Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.65331157Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.734291741Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.814248678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.896692561Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:43.973610233Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.053446371Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.211219093Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.293299424Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.374362346Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.469602652Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.552513383Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.630041839Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.731225284Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.806076267Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.885688596Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:44.967678911Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.04621188Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.203035066Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.286376229Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.366827407Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.446387193Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.526274402Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.606183916Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.685859093Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.769154593Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.845616296Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:45.927232019Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.006419932Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.122312569Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.197676192Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.277748426Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.358691028Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.438304797Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.517411238Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.597400112Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.67808297Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.757670372Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.837407565Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:46.926685724Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.013508233Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.093628467Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.191056837Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.271803791Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.35365641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.450017676Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.526935636Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.605500349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.701398415Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.784167514Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.861597954Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:47.95720978Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.037409822Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.119268713Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.213726938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.293512963Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.373449037Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.469289375Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.550732233Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.629582386Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.711259485Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.789606918Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.869274863Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:48.964900033Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.045520203Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.218165029Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.30133208Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.383659099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.47726174Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.557356629Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.637439231Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.717441289Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.798462099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.879092125Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:49.974733327Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.057843994Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.134369378Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.213567435Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.293810421Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.374826303Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.455677193Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.53379525Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.613676443Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.693448197Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.773358414Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.85330188Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:50.934704546Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.0150019Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.094138581Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.174279263Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.253297Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.333322834Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.413451548Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.49499943Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.576684817Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.653887385Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.735018755Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.816165005Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.895629399Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:51.97458928Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.053705257Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.1365613Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.217227678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.293860838Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.373461071Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.469048065Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.550263531Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.645211005Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.729034376Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.808489394Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.88537641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:52.965830723Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.045595117Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.125776375Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.2208074Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.309243606Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.396785476Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.477632558Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.557498199Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.639778018Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.717676427Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.802496311Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.887669827Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:53.973860496Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.053390425Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.134524868Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.217666703Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.294099735Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.378669315Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.470189778Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.550168988Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.629188357Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.709606863Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.789891928Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.870279938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:54.965511092Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.049268927Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.125576423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.205839793Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.286345435Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.36503594Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.445264525Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.526585112Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.606791489Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.685550538Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.765602324Z", "value": 52.1},
{"timestamp": "2024-03-24T05:23:55.845415102Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.08557524Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.167290611Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.245498139Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.3246825Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.407556912Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.48523516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.565469858Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.645056235Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.728246678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.80578291Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.885156872Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:06.965014001Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.045749371Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.217313876Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.300747743Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.381414569Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.476493915Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.556853252Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.637510062Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.716924856Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.796985025Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.877129003Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:07.973367037Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.053126118Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.2103494Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.292706147Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.373121772Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.468056542Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.552403177Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.629240849Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.724324323Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.808873647Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.885235318Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:08.980625576Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.062379634Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.142074076Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.223461126Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.301296846Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.381391352Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.476506697Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.570745626Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.653079205Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.738987601Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.816481434Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.892945953Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:09.972859499Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.052973492Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.132927806Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.2129226Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.294239538Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.372911899Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.453581732Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.532982254Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.613091287Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.692358976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.772917098Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.855223605Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:10.933718334Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.016204105Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.093229392Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.173037562Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.253036259Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.332940077Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.41507036Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.493122048Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.572883689Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.652926963Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.732704988Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.815474439Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.893074224Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:11.973431769Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.053038499Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.133026188Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.215146295Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.293012959Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.373390089Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.468362074Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.550284773Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.629096462Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.723988287Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.807629258Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.884579218Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:12.9645655Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.044452325Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.125473039Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.220452225Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.30083665Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.38124482Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.476110661Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.556715375Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.636840345Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.718978115Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.796588267Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.876912405Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:13.973268743Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.05288792Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.132806874Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.213110116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.297568239Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.372843958Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.468301928Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.54916981Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.628703323Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.723802093Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.805533239Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.888295682Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:14.96471089Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.044841043Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.124846621Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.20527751Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.284767088Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.364699897Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.446167811Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.525339756Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.605597686Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.684626975Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.767290698Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.844709746Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:15.925097404Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.007466374Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.084869711Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.164769592Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.244771522Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.324859211Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.404322036Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.484320062Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.567097065Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.644461521Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.72431129Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.8045017Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.884534157Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:16.964711351Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.044392736Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.124910922Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.220250268Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.300551461Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.380189102Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.476146112Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.556846218Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.637765044Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.716311901Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.796581382Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.876717552Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:17.973092642Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.052564011Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.132570901Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.212495678Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.292955784Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.373721042Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.468333091Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.548463532Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.628992406Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.724038887Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.805498802Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.885154875Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:18.96486938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.044929262Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.124548823Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.220037161Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.307621846Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.397416293Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.47669403Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.556750327Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.636527521Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.716662474Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.796702452Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.876488605Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:19.976853617Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.053012216Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.132737666Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.212638155Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.292697333Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.372032798Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.452561768Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.532906417Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.612611899Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.692480804Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.776333071Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.852451863Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:20.934412641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.013263274Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.094625492Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.172766429Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.253111815Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.333271856Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.411867865Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.492821539Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.57258174Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.652825878Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.732832927Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.812952105Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.89263509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:21.973714844Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.053172933Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.132949327Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.21646137Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.29291277Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.372418859Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.467576476Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.54806631Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.628397679Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.723846913Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.808066349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.884631636Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:22.96492099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.044392167Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.124656849Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.219874146Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.300674156Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.381665974Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.475994439Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.55601496Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.636593402Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.716392547Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.796617837Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.876765494Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:23.975645802Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.052578993Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.132337275Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.212854181Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.292420078Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.374475864Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.469062761Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.557800247Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.643766852Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.724429038Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.806312824Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.884544481Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:24.96508161Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.044712276Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.125842142Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.204994151Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.284387216Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.364294553Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.444358083Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.524379564Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.60510527Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.685825824Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.764745833Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.844371346Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:25.924375515Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.005799653Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.084851118Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.164209752Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.245493538Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.324426251Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.4044421Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.484860318Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.564399591Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.6443284Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.724264154Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.807551941Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.884028588Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:26.96423295Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.044399583Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.124723849Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.220113434Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.305406407Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.380081389Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.475719647Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.556106504Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.636092786Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.715988123Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.797540806Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.879328784Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:27.971908Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.05237297Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.132467251Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.212707133Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.292360166Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.372627151Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.469513474Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.548732811Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.628257716Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.723699333Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.804384271Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.884209336Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:28.963975394Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.047352877Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.124285525Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.220033958Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.300401904Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.380488409Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.460567523Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.555948756Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.637883903Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.716064999Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.796608657Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.882198237Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:29.972796044Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.052358901Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.132270239Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.214921193Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.293269842Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.373297659Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.452155108Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.53211563Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.612091863Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.692356865Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.773721451Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.852086835Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:30.932060637Z", "value": 52.1},
{"timestamp": "2024-03-24T05:24:31.01235687Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.092085167Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.172140441Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.252019842Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.333253516Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.412073781Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.492134463Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.57206148Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.652047441Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.732122011Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.813522501Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.89362267Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:31.972929719Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.052273953Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.132143658Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.211825747Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.291944509Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.371845062Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.470650713Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.548643265Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.628139467Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.72346102Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.804784454Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.884062031Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:32.964571961Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.045715459Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.124124075Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.219529085Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.299689062Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.379974224Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.475535841Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.556001739Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.637012181Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.71613843Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.796053639Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.876351441Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:33.971970978Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.052133996Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.132163157Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.213748159Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.292161128Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.372006609Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.467629635Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.547879276Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.627844406Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.722964711Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.805521905Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.884106458Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:34.964378628Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.043942605Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.124077174Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.20399456Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.284053801Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.368133397Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.444224732Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.523944197Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.603905711Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.683820344Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.766275139Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.845213355Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:35.924931765Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.004039102Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.084069063Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.163844848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.243969498Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.323885667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.404754445Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.488777048Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.564199455Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.643951273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.723876754Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.803991867Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.883998789Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:36.964011214Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.045290232Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.123958017Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.219337938Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.299903484Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.379806149Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.475443383Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.55552848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.637763051Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.715605587Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.79567286Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.876184294Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:37.972076248Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.051874561Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.132218986Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.212337588Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.292037309Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.371878502Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.467571224Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.548829634Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.627945835Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.73111488Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.822113615Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.899967864Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:38.979822625Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.059968106Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.139946164Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.220139773Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.30345044Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.380090928Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.477655938Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.562640782Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.651361244Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.731571014Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.811986639Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.893560473Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:39.971976898Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.051907147Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.131760597Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.211841054Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.291782087Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.371896817Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.453372539Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.532137188Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.612852589Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.692028662Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.771632959Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.852434633Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:40.93191365Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.015939326Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.092356101Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.172130383Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.252232216Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.331812481Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.411857066Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.49179362Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.574523583Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.652090343Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.731739024Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.811894745Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.892567267Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:41.972529708Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.051997685Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.132767327Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.212189352Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.291568433Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.371791195Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.468060076Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.547697526Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.627757055Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.726890674Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.80407897Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.884293348Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:42.963479277Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.043816502Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.123691231Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.219296721Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.3022463Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.379866148Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.475334933Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.555912959Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.635935336Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.715712529Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.796551867Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.876826725Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:43.97170511Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.050977151Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.131565864Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.211881394Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.292270875Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.371811557Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.469262295Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.547676479Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.628068009Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.722918874Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.804110724Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.883634221Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:44.964747607Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.046946561Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.123588329Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.203586738Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.283786108Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.363644421Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.443727534Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.523641304Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.608285155Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.683912235Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.7643485Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.843806333Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:45.92363927Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.003968176Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.085132122Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.166599588Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.243738028Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.324223701Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.403977791Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.484203848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.564124177Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.643638874Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.724052612Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.803905101Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.883652918Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:46.963765696Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.043891017Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.123356818Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.218625796Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.302293839Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.379570359Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.47483812Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.555170865Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.635156667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.717255013Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.795613934Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.876464439Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:47.971427848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.051658834Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.131607195Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.211866565Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.29113931Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.371371959Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.467504809Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.547713074Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.627518843Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.723153485Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.803966358Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.883565856Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:48.963879273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.046205236Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.123844988Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.218896205Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.299810775Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.379239456Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.475169201Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.555453563Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.635593412Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.715678957Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.795090774Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.875336Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:49.972531186Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.051522107Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.131910788Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.211042893Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.291156343Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.371022144Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.452045514Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.531488051Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.611563292Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.695706695Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.772025071Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.852083032Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:50.931372961Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.010889226Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.090943476Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.171105021Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.253443016Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.331324144Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.411075321Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.491052418Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.57228382Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.651865173Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.731672062Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.820066028Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.907021241Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:51.988454979Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.067103948Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.147324373Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.227008958Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.306979047Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.389598258Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.467277754Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.546978819Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.643124757Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.723364062Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.805407465Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.883187473Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:52.966536604Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.043286212Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.122937741Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.22180144Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.299348936Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.379158737Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.474923458Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.55619566Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.635372757Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.715022718Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.795349192Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.875427217Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:53.971097603Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.05140078Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.133811351Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.211767775Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.291314824Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.370875729Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.466427298Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.547550764Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.627177461Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.723804167Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.803029264Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.882647897Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:54.964490147Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.044515085Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.122861365Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.203174207Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.284718217Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.363659281Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.443391994Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.523216676Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.603301005Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.683366038Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.763253088Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.849702156Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:55.938657498Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.019686276Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.099347821Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.17873791Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.258854751Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.339606985Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.421781619Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.499615836Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.579243109Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.659134766Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.739387479Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.819109568Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.89885601Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:56.980502164Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.059376604Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.138760709Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.218923215Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.304670747Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.379170785Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.474666483Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.559347742Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.635397798Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.714681711Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.796226521Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.877527203Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:57.970223314Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.051625724Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.13209847Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.211893615Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.291146584Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.370556609Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.46656037Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.547847964Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.627393477Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.725148536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.803659584Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.882972713Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:58.963400499Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.042523932Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.123296805Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.218817751Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.30016368Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.379031305Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.474823355Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.555303204Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.636299598Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.715409783Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.795574624Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.879663531Z", "value": 51.5},
{"timestamp": "2024-03-24T05:24:59.97058201Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.051295268Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.135617999Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.237110468Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.324559409Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.402949113Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.482976995Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.566713454Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.644715254Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.732230179Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.81933848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.898722201Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:00.984846693Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.059204364Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.142731991Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.220770751Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.299035463Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.378954385Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.458811322Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.544298598Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.620411981Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.69954527Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.779310911Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.858793096Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:01.939461746Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.019290843Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.101788325Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.195386838Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.274505951Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.35494308Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.450487513Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.530908419Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.61137694Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.714177153Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.803064431Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.882572696Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:02.963406658Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.043128235Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.12281026Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.218493925Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.299451951Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.378451768Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.474697801Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.554492755Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.6349759Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.714713221Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.794574254Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.878149305Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:03.970871049Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.051152819Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.131357756Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.211620901Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.291010094Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.370542967Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.470038699Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.546856498Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.628409468Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.722213965Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.803389654Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.887248802Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:04.978393713Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.060207387Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.140630372Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.218644972Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.298875894Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.379208895Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.461453098Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.53957093Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.619877275Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.699249796Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.779609294Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.860202071Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:05.93866176Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.019066537Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.099078066Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.180055612Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.258953637Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.338967758Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.419285111Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.499058368Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.578998954Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.658803667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.744416991Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.81953607Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.899103279Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:06.978762872Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.059071425Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.138736938Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.218769043Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.302138174Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.379156486Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.474729271Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.555190145Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.635013194Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.714254387Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.794777532Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.879016872Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:07.970456055Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.05024016Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.130758761Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.211214963Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.290702172Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.372048614Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.47026556Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.5470928Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.626852105Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.721702458Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.802572963Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.883238509Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:08.97818259Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.061873001Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.138905361Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.218752698Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.298636451Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.378912972Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.474677726Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.555326215Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.636461137Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.715702394Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.794133122Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.87468014Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:09.970585213Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.051184007Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.13078328Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.210935289Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.290750082Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.371192588Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.450924757Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.531076446Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.611104903Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.690839984Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.789044579Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.866565739Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:10.947838421Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.026741277Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.106816935Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.186951536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.267261497Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.348213731Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.427075532Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.506550868Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.58716755Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.666698055Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.746626128Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.826448153Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.907813795Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:11.986247852Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.066239893Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.146915646Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.226763111Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.306688177Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.388264187Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.466849667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.54699662Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.626792693Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.722268295Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.80222104Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.884877274Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:12.981398092Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.065788248Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.153598565Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.234158798Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.314358488Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.395283489Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.474105066Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.558227669Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.635010141Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.71513975Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.795566063Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.874679768Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:13.969877545Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.050577971Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.132997629Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.226057229Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.307208855Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.386511744Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.466731145Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.546458706Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.626648539Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.727693711Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.802814518Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.884967168Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:14.978172304Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.058509978Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.138649859Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.2187035Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.301544951Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.379109407Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.458598536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.538435665Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.619240058Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.698625251Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.778525836Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.860773591Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:15.939021919Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.018623848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.098109201Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.17833961Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.25894826Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.339417389Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.421260471Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.498602015Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.57838884Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.658440593Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.738532795Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.81842122Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.898159501Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:16.981254871Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.060335104Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.139062473Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.218408242Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.298434939Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.378093572Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.473860469Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.55687312Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.634611848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.715036113Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.794364186Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.874247715Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:17.969505972Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.050489662Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.131358247Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.300673119Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.408937142Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.497381828Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.578400398Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.659140343Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.738680288Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.821021418Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.901334164Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:18.978579899Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.058338949Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.138358094Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.218331351Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.298394816Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.379368426Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.473340826Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.55451866Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.634436845Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.714474134Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.794375039Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.874681801Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:19.970480346Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.051071971Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.130477548Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.210643797Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.291140479Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.370613288Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.450356113Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.531525531Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.610316163Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.690394892Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.769793493Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.84986115Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:20.930273128Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.010716145Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.093351516Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.170582147Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.250519565Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.330247222Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.410490975Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.490981768Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.571567282Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.650654394Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.729610659Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.810623597Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.890854166Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:21.970398399Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.050866888Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.130247857Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.212330075Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.29080426Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.370732525Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.465817534Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.546308231Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.626592304Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.722098882Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.804320684Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.881631636Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:22.962747805Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.042340486Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.122205391Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.217404448Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.297881578Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.378690195Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.473519588Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.554277966Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.634279191Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.714927008Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.794023401Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.87446805Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:23.969463779Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.050716845Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.130106454Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.210607775Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.29059764Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.370507953Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.466677059Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.546312332Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.626106581Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.721195142Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.802863856Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.884186522Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:24.977353929Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.060170548Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.138155612Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.218201253Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.29815627Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.378018072Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.458004001Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.538459274Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.620799412Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.699254237Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.778713382Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.858362127Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:25.937395095Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.017372224Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.098058442Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.179915924Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.258213788Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.338123269Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.418245678Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.497833399Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.578080321Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.658202346Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.739224083Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.818057084Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.900947207Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:26.978270158Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.058260311Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.138174305Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.218126314Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.299625844Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.378445436Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.473625293Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.55375839Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.633889727Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.71357732Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.796246739Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.87616054Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:27.969631596Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.050447894Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.129528286Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.225846992Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.305513881Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.38544381Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.467342892Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.546441781Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.625809117Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.721215854Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.802032536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.881662945Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:28.977892658Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.061392061Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.138204357Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.218109422Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.298587575Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.37816768Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.474025969Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.555809531Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.636192133Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.714351469Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.793883606Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.873752671Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:29.969978512Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.049992345Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.130661763Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.212458381Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.289506932Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.370114878Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.450154247Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.530156688Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.609885113Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.690078754Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.771127308Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.850959541Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:30.929617469Z", "value": 51.5},
{"timestamp": "2024-03-24T05:25:31.009750535Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.089826512Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.169717273Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.249832386Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.330512459Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.409805076Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.489769181Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.569702694Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.649783279Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.730024825Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.810252514Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.893994349Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:31.970121716Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.049694493Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.207197134Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.289609944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.369853153Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.465444435Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.546740572Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.626116805Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.72114623Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.801803967Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.882152393Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:32.977251578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.058088675Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.140195917Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.21954095Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.297795742Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.377689543Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.473408728Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.554005442Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.633773515Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.715124501Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.793676925Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.87378759Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:33.969364695Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.049749537Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.207107697Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.289454396Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.372877191Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.465471606Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.545302559Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.625716776Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.721034457Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.801547747Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.883086605Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:34.977008509Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.057662054Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.137569199Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.217566552Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.298744578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.377766443Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.459620245Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.538511389Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.618000102Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.699046032Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.777386072Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.857096193Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:35.93779345Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.019964565Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.174448932Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.258154095Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.337668408Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.417221121Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.497538922Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.577821107Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.659016861Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.737453989Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.817690254Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.897682679Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:36.977677824Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.057396361Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.13717717Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.219407421Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.297755461Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.378767598Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.47458336Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.5537026Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.633808561Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.714504603Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.796710021Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.873699373Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:37.96914275Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.049570311Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.20696604Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.289331234Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.370323628Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.466002973Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.545650726Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.625567631Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.720867168Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.800959881Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.881280562Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:38.977277475Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.060292942Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.137603061Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.217607551Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.298055944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.378327985Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.473286114Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.553710731Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.635235029Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.713650429Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.793438758Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.872865647Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:39.969202176Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.051967083Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.129714483Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.212835517Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.289676485Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.369153646Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.449363671Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.529441504Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.609477801Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.689838642Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.773166973Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.849601796Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:40.929978158Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.008957558Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.089614368Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.169387016Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.250168466Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.333504893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.409633572Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.489571661Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.56951727Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.649495903Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.72937204Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.809416785Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.894721053Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:41.969819779Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.04924414Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.206817629Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.289247815Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.370530769Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.464997793Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.546756363Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.62541154Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.721047589Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.801253774Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.881330583Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:42.976749352Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.057394289Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.139665244Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.21740234Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.297615917Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.377317974Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.473002023Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.553393072Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.633170777Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.715668451Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.793455147Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.87334754Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:43.968927077Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.04928795Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.221445831Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.305394226Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.385734555Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.465508996Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.545480557Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.625292918Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.722106664Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.801403248Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.881397465Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:44.978099083Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.05884978Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.137268637Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.216685413Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.297249711Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.377349304Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.459114434Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.537476618Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.617265875Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.697294652Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.777852645Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.85728507Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:45.936642647Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.018408481Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.097351657Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.180253524Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.257608347Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.337040228Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.417116589Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.497571415Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.57900304Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.657299305Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.737215826Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.817211739Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.89716394Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:46.977271949Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.05759103Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.143705442Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.2325388Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.313233433Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.394165634Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.473536875Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.553366996Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.633565149Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.713647878Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.793238319Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.873356152Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:47.968896393Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.049121234Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.206316835Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.289101326Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.369707479Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.474441773Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.560668441Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.640883298Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.720704747Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.801373332Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.880775037Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:48.97949432Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.059525625Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.136859648Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.217186249Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.297094994Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.390393346Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.473477837Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.554679159Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.634131487Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.71294996Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.793001649Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.872965946Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:49.968518283Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.049436596Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.206437669Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.289007119Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.368875064Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.449204801Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.52877041Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.608568563Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.688748668Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.770855174Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.84863611Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:50.930128536Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.010561921Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.088655113Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.168588082Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.248885275Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.333028134Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.411443471Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.489326615Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.569293472Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.649660489Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.728909745Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.808838298Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.88974346Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:51.968832428Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.048536565Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.22127723Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.304373912Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.384855586Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.464750411Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.547209205Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.625028989Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.721026926Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.800616343Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.88055728Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:52.976288305Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.056717178Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.139046116Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.217244524Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.297343893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.377100862Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.472836047Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.552873752Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.633027745Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.714399723Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.792894131Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.872659548Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:53.968482061Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.048972247Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.221077807Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.30494713Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.388875045Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.465225484Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.546589526Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.624566974Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.720369615Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.801249592Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.880511809Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:54.979796756Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.057143771Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.137048772Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.216767469Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.29701903Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.376974495Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.45705748Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.537797234Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.616954906Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.697084547Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.776844652Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.859858391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:55.937661855Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.016419527Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.173842424Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.25657245Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.33817182Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.41703874Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.49869011Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.577115142Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.656862287Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.737099608Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.816938401Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.897052682Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:56.976763539Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.056675164Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.137182661Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.219458063Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.299697945Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.376967776Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.472278033Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.552795738Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.632758979Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.712518412Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.792755189Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.873466174Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:57.968338447Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.048877816Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.205999977Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.288538131Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.369692893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.468755983Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.545013367Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.624514943Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.720129296Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.80088825Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.880876771Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:58.976226931Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.059531742Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.137015398Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.216846735Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.29666844Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.376665729Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.47232565Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.552995259Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.635314885Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.712999053Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.792848182Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.876176128Z", "value": 52.3},
{"timestamp": "2024-03-24T05:25:59.969382384Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.052253883Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.130846947Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.210554988Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.288468788Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.368344093Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.448954726Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.528447087Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.608682104Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.688817345Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.769018538Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.84860565Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:00.928734108Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.00829482Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.088654861Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.16869279Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.24896032Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.334904204Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.423953337Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.504764579Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.584763659Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.664747892Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.744382109Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.82454631Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.905244208Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:01.984155864Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.064538785Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.144749098Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.224198803Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.3044215Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.384485733Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.468313328Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.544836151Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.624584224Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.720145681Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.800531674Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.880962691Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:02.976012212Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.063453537Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.152267502Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.233008056Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.3127104Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.392609481Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.472370578Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.552645499Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.633809157Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.712763533Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.792625782Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.872665631Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:03.968772752Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.050592026Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.129052642Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.229050453Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.305010684Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.384580485Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.464932942Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.543969111Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.624208096Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.719678673Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.803399612Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.880686819Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:04.975705556Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.056627805Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.13654391Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.216555183Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.296638712Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.376993697Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.457367882Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.536574771Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.6161575Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.696675877Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.776337806Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.856048598Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:05.939154305Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.016665289Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.096445073Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.178835324Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.256910532Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.336588012Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.416566965Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.499405312Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.576849543Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.656615728Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.736261657Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.81655053Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.896479787Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:06.978863893Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.057044829Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.13636567Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.216470575Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.296507288Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.376453153Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.471951569Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.554431996Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.634729989Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.71225486Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.792095477Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.875739584Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:07.968597456Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.048748857Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.128356001Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.224089842Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.304423099Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.384629637Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.464733518Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.545864119Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.624847519Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.722349393Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.800227609Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.88068541Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:08.976715636Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.056641212Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.136351269Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.216496494Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.2983958Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.376651232Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.472044273Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.552705626Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.632584131Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.712410284Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.792549173Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.874346271Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:09.967971855Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.048683416Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.128504481Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.208441226Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.288386163Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.368590076Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.450144229Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.528441517Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.609773015Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.688525279Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.768394696Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.848402065Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:10.928336122Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.010459396Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.088583468Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.168307637Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.249229278Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.328467399Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.408220848Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.488304153Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.569475938Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.648401034Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.728223347Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.808398012Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.888255333Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:11.968730446Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.048834711Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.132682754Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.223815281Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.304395354Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.384293091Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.464782028Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.544167285Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.624210942Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.724043345Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.800967672Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.883269826Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:12.975937618Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.056300251Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.135781859Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.216207148Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.296464917Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.375846622Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.472236143Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.552235288Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.632558209Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.712593386Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.792269875Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.877003646Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:13.967881485Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.04805023Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.128195583Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.20843428Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.287830288Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.368502842Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.465859372Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.544366612Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.624205596Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.72031163Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.800261271Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.882280512Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:14.975717296Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.058238458Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.136250882Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.216602987Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.295649684Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.375880637Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.456178566Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.536206703Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.618664121Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.69873533Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.776542858Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.856273139Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:15.936210971Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.016105476Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.096536173Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.177656951Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.256709695Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.336443848Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.415811185Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.496432026Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.576756227Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.656071371Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.736490389Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.815987869Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.896120326Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:16.976177071Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.057118808Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.136118689Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.216228042Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.2990469Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.37665718Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.471712556Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.552329558Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.632714911Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.711764071Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.793874737Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:17.875789787Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.013450145Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.097504396Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.191731965Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.272076262Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.352144751Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.447574367Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.532007786Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.607713233Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.703519522Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.784192299Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.868274582Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:18.959764101Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.039522254Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.122222104Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.215402216Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.295577329Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.375467674Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.471486411Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.567426844Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.647521413Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.728324526Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.807483158Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.887937344Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:19.968023592Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.047871921Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.12794153Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.211288965Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.288147532Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.367836789Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.447986142Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.528093319Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.608025808Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.687949048Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.768950178Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.848203754Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:20.927940659Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.00798582Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.087931941Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.167787534Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.248398871Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.33331165Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.408374601Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.488245201Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.568884347Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.648009315Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.727826284Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.807469973Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.891543743Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:21.968691463Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.047939343Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.128029944Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.223291593Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.303916818Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.384135131Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.467150182Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.546682766Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.624047734Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.719304742Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.799737712Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.879306424Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:22.975171625Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.058837268Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.136124635Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.215826948Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.295863757Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.375697718Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.471675751Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.552259184Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.633390585Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.712146146Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.791826794Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.872032467Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:23.967838564Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.047775693Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.12801167Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.229440842Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.30409288Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.383297593Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.46381997Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.543840011Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.62446498Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.719058276Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.801152686Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.880327863Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:24.979607337Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.05606712Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.135816633Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.215791714Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.295948363Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.377435412Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.455929981Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.536092933Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.615831182Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.695523159Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.775878688Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.855843529Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:25.937716339Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.015664378Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.095368259Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.176306764Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.255287829Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.335823198Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.415838759Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.499306289Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.576758617Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.655871425Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.735615786Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.815706739Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.896345244Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:26.976784069Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.058048111Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.135390486Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.215782975Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.295603368Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.375677265Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.471173986Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.551684971Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.632819252Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.711637917Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.793159558Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.871654446Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:27.967431519Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.047828872Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.127754865Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.225715715Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.303839819Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.383964692Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.464186461Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.543630661Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.62391627Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.719565087Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.801883497Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.879914513Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:28.975006306Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.056014187Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.135155732Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.215756125Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.297439686Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.378400432Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.471501823Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.551574728Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.631556113Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.711832506Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.791967299Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.873784045Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:29.974489408Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.063138573Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.143719126Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.223623647Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.30353924Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.383129073Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.464630074Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.547218916Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.623836812Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.703429268Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.783538845Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.863509094Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:30.943622671Z", "value": 52.3},
{"timestamp": "2024-03-24T05:26:31.023488056Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.104381537Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.183596297Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.263601042Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.343498875Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.422953892Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.503461229Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.586453559Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.663678206Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.743473063Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.823490704Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.903241881Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:31.983877506Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.063772363Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.150809815Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.23890202Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.319426957Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.399472662Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.480710751Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.562092137Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.641055889Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.722218075Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.799738498Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.881686028Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:32.975006396Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.055670085Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.13568203Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.215513559Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.29659952Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.375983976Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.471280569Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.551598018Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.632030091Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.711654196Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.791482781Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.874251495Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:33.967182134Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.047349311Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.127894056Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.222805561Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.303360962Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.383502315Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.465403732Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.543813532Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.623344901Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.718529846Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.799308735Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.879534376Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:34.974902904Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.05677821Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.136062187Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.215572755Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.295423964Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.375381733Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.456051438Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.535528791Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.617692928Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.696431849Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.775108689Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.854864441Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:35.935169634Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.016572844Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.095569588Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.177832286Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.255498406Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.335590575Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.415910936Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.495404704Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.575702793Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.655356658Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.739563293Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.814973763Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.895789581Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:36.975192053Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.055324862Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.135382471Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.215282896Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.299074906Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.375108929Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.470899666Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.551318779Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.631609316Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.712983501Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.791082421Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.874673152Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:37.966508527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.047180472Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.127109441Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.222709361Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.304144923Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.383453379Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.465446829Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.543401973Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.623483262Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.719932527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.799233112Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.879180096Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:38.975158545Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.058494812Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.135915011Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.21519214Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.295444309Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.375398429Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.470907918Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.551111575Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.633443489Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.711664809Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.791258834Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.871223642Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:39.966858219Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.046651156Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.127110909Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.208484166Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.287369263Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.367269175Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.447966657Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.527186409Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.60741317Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.687180027Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.76852618Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.847306636Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:40.927054485Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.00782771Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.086908742Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.167173903Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.247883896Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.32872317Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.407807338Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.487222995Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.567143771Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.647046692Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.727558989Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.807702102Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.889258912Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:41.967543431Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.047337296Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.127192921Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.222010281Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.303062515Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.382862523Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.465255973Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.543476749Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.623446038Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.718610374Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.799085743Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.879993625Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:42.976725578Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.05464581Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.135149883Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.215051172Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.29461694Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.375145557Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.470792166Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.553719504Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.630833944Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.711411969Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.791109289Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.871388882Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:43.966905155Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.047177548Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.128522965Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.222781829Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.303100174Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.383246807Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.464545665Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.543367689Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.623130513Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.719075746Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.799364011Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.879285524Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:44.974342532Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.05502795Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.135689303Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.215683296Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.295281096Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.375717297Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.454477113Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.535208994Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.615061227Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.695132084Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.775234301Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.856616198Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:45.935222926Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.015009175Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.09504096Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.174890728Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.254658609Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.335284826Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.41707402Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.494651243Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.57486882Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.978270946Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.815015823Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.8957822Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.735117894Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:46.654894781Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.055769161Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.13510901Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.215206747Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.294853251Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.374823788Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.470413213Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.552674247Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.631348303Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.710697431Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.790875648Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.871355241Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:47.966438586Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.047176579Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.13171931Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.222381372Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.303276837Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.384371823Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.463176823Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.543138527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.622265576Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.719303513Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.798863266Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.878863467Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:48.974311099Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.054806884Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.135208141Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.216641783Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.29719568Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.377162728Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.470492888Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.550929793Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.630830858Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.711444275Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.791918972Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.874963654Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:49.967084405Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.04690851Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.127161511Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.206516015Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.286951512Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.371802499Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.450436779Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.526710386Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.607321531Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.686486148Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.773707216Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.861761245Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:50.942172294Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.023859375Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.102664984Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.182966944Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.262483273Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.342559538Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.422477882Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.502496227Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.58292526Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.664149366Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.742867902Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.823234759Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.904440656Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:51.983128696Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.063381441Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.146115915Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.22296789Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.302421499Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.382332355Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.463049677Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.542264757Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.62310067Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.720565264Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.798437975Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.878213344Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:52.974744465Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.054431994Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.134303491Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.21508862Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.295406709Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.374940893Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.470195918Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.550809527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.630657631Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.711552201Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.792137842Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.870991098Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:53.966292298Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.046947059Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.1266695Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.222125677Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.302748726Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.384523743Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.462884391Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.542611504Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.622592856Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.717980713Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.798550514Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.879066299Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:54.976011916Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.054687733Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.134728189Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.214366982Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.295121423Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.374450135Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.454850944Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.536465578Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.615067826Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.694842555Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.774783907Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.85460862Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:55.934898261Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.014769533Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.09831636Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.175870479Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.281735333Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.366427409Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.447157114Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.526659522Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.606944299Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.687089652Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.766935036Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.846527749Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:56.926346478Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.006781015Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.087982464Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.182183056Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.263000185Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.342238625Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.438169138Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.518702747Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.599076804Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.706251355Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.791155686Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.871358095Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:57.966267935Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.045878248Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.127264145Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.221848897Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.30251889Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.382615443Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.464972893Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.542649605Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.622493741Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.718654526Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.798598087Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.878435855Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:58.97376816Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.056246954Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.134584402Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.214538235Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.294704547Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.375317548Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.469695228Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.550175333Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.63363896Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.71158316Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.790411648Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.870560296Z", "value": 51.9},
{"timestamp": "2024-03-24T05:26:59.965774009Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.04605885Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.126425003Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.209527829Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.286639548Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.365995301Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.44686619Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.525984086Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.606576415Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.686582216Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.767969809Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.846781241Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:00.926968898Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.006530987Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.086633683Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.166787068Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.246665829Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.327716078Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.406494198Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.486747007Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.56649636Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.646008976Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.726583641Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.80681261Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.889154956Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:01.9670613Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.04664614Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.126677541Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.221815349Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.302593502Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.383180967Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.464434001Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.542572344Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.622896065Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.717470769Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.813654498Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.894237547Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:02.973814964Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.055182973Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.134667174Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.214763374Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.296238424Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.374665728Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.469843792Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.550429241Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.633001891Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.711101643Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.789710227Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.870376188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:03.965812813Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.045785813Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.126549694Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.225410225Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.302581976Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.382581089Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.477508305Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.558374746Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.638240323Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.718233771Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.799150965Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.878321565Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:04.973554061Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.05412607Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.134191135Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.213736264Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.303490645Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.389723777Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.470940842Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.550568947Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.630511804Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.71035706Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.791705998Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.871121206Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:05.949694782Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.030525479Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.110604528Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.190771097Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.269651073Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.350523818Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.432033011Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.510396859Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.590240292Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.670946445Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.750688501Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.830665342Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.910574343Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:06.994071697Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.071891449Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.150716897Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.230414921Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.310629874Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.390736507Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.470314435Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.551917677Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.630986549Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.709764061Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.790210502Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.870288943Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:07.965525215Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.045445704Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.128204018Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.221480321Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.302344683Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.382407699Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.462710364Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.542295941Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.622747854Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.720093791Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.798980167Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.878165519Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:08.973515328Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.053560969Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.133524049Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.214319002Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.295889092Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.374434284Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.46967702Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.550235365Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.630367822Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.710946551Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.790476895Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.871631497Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:09.965790841Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.045452513Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.12579009Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.205443922Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.286146811Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.367306565Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.447514829Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.525889429Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.605807198Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.686098631Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.765828687Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.8458678Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:10.925852737Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.009406059Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.085736594Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.165886875Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.245808547Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.325583596Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.406902389Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.486514366Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.568885256Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.646194159Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.725816567Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.80587264Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.885854697Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:11.966101394Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.046698587Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.130421445Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.221439315Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.301834812Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.381598213Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.462536718Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.541792438Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.621824351Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.718600464Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.797887608Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.877782657Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:12.97328709Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.053576634Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.135916772Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.2148651Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.295365141Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.374374782Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.46903627Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.549825015Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.630140544Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.710545352Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.790243057Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.872997307Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:13.965517354Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.046159475Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.125454171Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.221587756Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.301562837Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.381413597Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.462862503Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.541727535Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.622879608Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.71700788Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.797270449Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.877829818Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:14.973327914Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.056557941Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.134166588Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.214006917Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.293818637Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.373715254Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.453976831Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.534284103Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.613952528Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.695173401Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.773449441Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.853649834Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:15.933762802Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.013789915Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.094762596Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.173795468Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.253699029Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.33371363Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.41378135Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.494329199Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.574294904Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.654598049Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.733881545Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.814670386Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.893855514Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:16.973755043Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.054929676Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.134215732Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.215648222Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.294256614Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.373504142Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.469555903Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.550192808Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.630039152Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.709682873Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.791540675Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.870093834Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:17.965159739Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.049211973Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.126138157Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.221059645Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.301747238Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.384785584Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.462189687Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.541864064Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.621683912Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.717085785Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.797119937Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.877422122Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:18.975707484Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.056194821Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.133840365Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.214054133Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.293746238Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.373612198Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.470093687Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.551456065Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.629664296Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.710313105Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.789139545Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:19.929745953Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.013123211Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.093677236Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.175804126Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.253706181Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.333571918Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.413635447Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.49459792Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.57325924Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.653188624Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.733342457Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.81322685Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.893244202Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:20.973609939Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.063114177Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.149206092Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.229791253Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.312165855Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.390295047Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.469733647Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.549802008Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.629607232Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.710178089Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.790920242Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.86974745Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:21.950303939Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.029814604Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.109025556Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.204802789Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.285546478Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.365487702Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.46393876Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.543132336Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.621821752Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.717062057Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.797583378Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.877887066Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:22.973083627Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.054984116Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.133552668Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.220959913Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.309258741Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.389576318Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.469533351Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.549608304Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.632745946Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.724833769Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.805537393Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.885523514Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:23.966195011Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.045414155Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.125619124Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.221848421Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.301005325Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.381608502Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.461694431Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.541503975Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.621504464Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.716950368Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.799152682Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.877571538Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:24.973741315Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.053578539Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.134021748Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.213453148Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.293393861Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.373418798Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.453412086Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.533405887Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.6144994Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.693562512Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.773259833Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.853393377Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:25.936319275Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.013482387Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.170366754Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.253303372Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.333270773Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.412933597Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.493658822Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.574350671Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.653429464Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.733158112Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.813872681Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.893884562Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:26.974213466Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.05628426Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.133512971Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.213608308Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.29339254Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.373992805Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.469316886Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.548867198Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.634758986Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.724282679Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.804948288Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.885601769Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:27.96615509Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.045443194Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.217520562Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.303928637Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.381642853Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.461675566Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.541424982Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.621637663Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.717158831Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.797258328Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.878413089Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:28.972795505Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.05316377Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.133780195Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.213546379Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.294295508Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.37344822Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.45598535Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.549056629Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.629457438Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.709864999Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.789238063Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.869376056Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:29.964942441Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.047074322Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.202266689Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.284947019Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.364922004Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.445695645Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.525182981Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.605124013Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.686366551Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.766262815Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.845265223Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:30.925211376Z", "value": 51.9},
{"timestamp": "2024-03-24T05:27:31.005299417Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.085158721Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.165400874Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.247911028Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.325561787Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.405251172Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.485261484Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.565124469Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.645464605Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.72507111Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.808081616Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.885424983Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:31.967172705Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.0454338Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.217425472Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.300838154Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.381146067Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.461974844Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.541118116Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.621297389Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.716484637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.797105734Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.877337167Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:32.973554335Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.054759817Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.133218416Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.213374169Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.293030305Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.373041802Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.468545531Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.549350051Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.630443917Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.709675061Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.789313917Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.86912535Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:33.964296022Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.045585407Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.217403158Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.303536546Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.381174762Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.461373362Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.541520443Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.621299619Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.716205524Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.796939868Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.880960199Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:34.97261519Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.052892926Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.133044487Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.213352752Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.293263416Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.373100897Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.45738494Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.534364659Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.613656443Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.693568515Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.77320014Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.852673492Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:35.933076317Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.016501863Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.169856789Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.253106975Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.33309188Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.41312088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.493108697Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.573259234Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.65623742Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.733214387Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.813222619Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.892937668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:36.973544653Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.052978069Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.133172318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.214909287Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.293225263Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.372889175Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.468464488Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.548978832Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.629119065Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.711869411Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.791065387Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.869239219Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:37.964480611Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.044903116Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.217173859Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.300632942Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.381328055Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.461791199Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.540946152Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.6209356Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.716380928Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.797035241Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.87724453Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:38.975635364Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.053784108Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.13287554Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.213005564Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.293172997Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.372587789Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.469855743Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.550603208Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.629186959Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.709229976Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.788826624Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.868864905Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:39.964058233Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.044664034Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.125446635Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.205018611Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.284896988Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.365093861Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.444372973Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.52544719Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.605191614Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.68742308Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.765208047Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.845123384Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:40.924881152Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.005653065Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.084700721Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.16494361Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.248849765Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.325213515Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.404908308Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.48510822Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.564789509Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.644748237Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.725716246Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.805047871Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.884934023Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:41.965095824Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.045769113Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.216954255Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.300564122Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.380870019Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.461835372Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.54088354Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.620751836Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.716273869Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.800402167Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.876920542Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:42.973313167Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.05435276Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.13281008Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.212699336Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.292891825Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.372678777Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.468295914Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.548748307Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.632411293Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.723913067Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.806071445Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.884950621Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:43.966361638Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.044895278Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.216946245Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.303708337Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.380879768Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.461244929Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.540752553Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.620553874Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.715762434Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.796114827Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.878070516Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:44.973436709Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.053035181Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.132938454Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.212685086Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.29257431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.372691759Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.455538649Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.533122752Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.612619529Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.69322741Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.773052218Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.852360866Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:45.932619979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.013744948Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.169565955Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.253301357Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.332673846Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.413165982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.492615751Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.572684815Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.653876888Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.732895104Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.812695913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.892477233Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:46.972891034Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.05265405Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.132725995Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.218667191Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.293190428Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.372671973Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.468181205Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.548759454Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.628563238Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.708492623Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.791296793Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.868733472Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:47.963560208Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.044637817Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.216764944Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.300290171Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.380598275Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.462409805Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.540710164Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.620561661Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.716001517Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.79659663Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.876550303Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:48.97431352Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.054959353Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.13270608Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.212678569Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.293855506Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.372769946Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.468095146Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.548840403Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.630446621Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.708986436Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.788826253Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.868498933Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:49.96403207Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.044248942Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.202999007Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.284753992Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.364275984Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.444218105Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.524439105Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.604291146Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.684301138Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.769559806Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.84475738Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:50.924050924Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.00393602Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.085405406Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.164720358Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.259504406Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.340308479Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.420692295Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.500533072Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.579978328Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.660026817Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.741042122Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.821657011Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.903036316Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:51.984343141Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.060473804Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.140189716Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.219997468Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.302135558Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.380036589Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.465577145Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.541764671Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.619995175Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.715227543Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.795951488Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.875862537Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:52.973181562Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.052863586Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.132025898Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.212060691Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.292633788Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.373601413Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.467933396Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.549342526Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.629695942Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.70868091Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.788369079Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.868394847Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:53.963921296Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.044644216Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.216651888Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.302075035Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.380416579Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.460247019Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.540351508Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.620615292Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.715361804Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.796263157Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.878930527Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:54.972363502Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.052194999Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.132677631Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.212427304Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.292304656Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.372274169Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.459256325Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.547202225Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.628378234Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.708363139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.788381803Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.868197908Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:55.949787005Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.031413255Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.185049524Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.26808355Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.348223207Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.428239887Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.50822044Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.587926592Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.670724586Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.748410514Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.828789882Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.908558531Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:56.988434475Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.068316404Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.148693948Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.233534535Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.308776845Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.38875279Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.468219326Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.548908647Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.628291343Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.708378744Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.790532225Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.86792196Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:57.963761273Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.044272706Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.216351769Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.299750627Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.380299212Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.462421045Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.542714878Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.620349029Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.71622799Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.796147774Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.876689287Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:58.972570264Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.053767201Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.132594377Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.212449521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.292389945Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.371651298Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.467738322Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.549208763Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.629765636Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.723495892Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.803992732Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.884030789Z", "value": 51.7},
{"timestamp": "2024-03-24T05:27:59.964218062Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.043657878Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.201042725Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.286822897Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.364675832Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.444196576Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.524186281Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.604328786Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.684235418Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.764580099Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.845199051Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:00.923848691Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.0042927Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.084012964Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.164459501Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.244217813Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.32403971Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.405557767Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.484313935Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.564087447Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.644267712Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.724738441Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.804057009Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.883957881Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:01.964141186Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.044698058Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.216270113Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.299625067Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.380062612Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.475468708Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.557353134Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.636131126Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.716225758Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.795980775Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.875957103Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:02.971701088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.05223652Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.132835345Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.212169945Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.291819714Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.372106026Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.467666139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.547995747Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.628177708Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.709765429Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.788299741Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.867827685Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:03.963554261Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.044140798Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.123687879Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.219504375Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.301846849Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.380220904Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.475293208Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.556710978Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.636885482Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.715546258Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.795967835Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.87766362Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:04.971603348Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.052237084Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.131804709Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.211571021Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.292027574Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.372061022Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.452809191Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.532027535Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.611986615Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.691914912Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.775548394Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.851865329Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:05.932021433Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.015778628Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.092130634Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.171994387Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.251299771Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.331580676Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.412285484Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.492049173Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.573572574Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.652016134Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.731861166Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.811874358Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.891878495Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:06.972432328Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.051848944Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.133535993Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.212124481Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.291949609Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.371587346Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.467303042Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.547754347Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.627889043Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.707862396Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.787825924Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.867804717Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:07.963467421Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.043851814Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.12384267Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.219403422Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.30063524Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.3798828Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.459444984Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.539812641Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.619866057Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.715272217Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.79584109Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.879748588Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:08.971341403Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.051716131Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.131956876Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.211978644Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.291902493Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.372002469Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.469708695Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.547635038Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.627884999Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.731816091Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.818834055Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.89977448Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:09.979785753Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.066093924Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.155997874Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.236824475Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.316595139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.395807787Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.475432019Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.55550758Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.637176677Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.715836621Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.795979478Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.87613395Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:10.955936166Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.035606351Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.115408983Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.198999681Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.27601284Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.355600433Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.435908025Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.515734977Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.595707434Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.675370258Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.756754139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.835757763Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.915772492Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:11.995827924Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.075604573Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.155736133Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.235633517Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.317602871Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.396539263Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.475920295Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.555656495Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.635611032Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.716256449Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.795546313Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.877853074Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:12.971639554Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.052038282Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.131889075Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.211873115Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.291650243Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.371807724Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.468490301Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.54940759Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.627797293Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.722921853Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.803066662Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.883603855Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:13.965227192Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.0441016Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.124466088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.219127544Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.299466049Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.379230921Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.475660474Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.557706947Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.635435723Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.721379798Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.800925982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.880562663Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:14.971694133Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.052381694Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.13316679Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.211675822Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.291461974Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.371578431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.451719239Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.531715728Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.611677592Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.692985825Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.771132041Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.85174565Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:15.930957466Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.011473762Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.091644235Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.171564787Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.254757565Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.331841668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.411538221Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.491387957Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.57203283Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.651436358Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.73154747Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.814336632Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.891875135Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:16.97179236Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.051046256Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.131555672Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.212787105Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.293219114Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.374212691Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.467160994Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.547439851Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.627489107Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.722583043Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.803402348Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.883587701Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:17.963854813Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.043720645Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.122914925Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.218904446Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.299600039Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.379411055Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.474764479Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.560093162Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.635670577Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.715513593Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.795565665Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.875312906Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:18.97077193Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.051314723Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.132740268Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.212073908Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.291336828Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.37132922Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.466781045Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.547219005Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.627717766Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.724054167Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.803522751Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.883365447Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:19.963416016Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.043392536Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.123016704Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.203452585Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.283869425Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.365087002Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.443412482Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.523219498Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.602797875Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.683325147Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.763583524Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.843954188Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:20.923446389Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.004656062Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.083647142Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.163306638Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.243832566Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.323208447Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.406450313Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.483606448Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.563481336Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.643565344Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.723372553Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.803244945Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.883670266Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:21.963344034Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.043108522Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.126111668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.218669219Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.298884043Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.379622932Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.474560196Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.55654091Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.635340885Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.715115294Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.79529255Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.875305039Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:22.970748479Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.051155527Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.13225608Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.211635961Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.292460577Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.371468489Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.466620313Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.547175746Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.627195434Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.710399764Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.787506555Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.868051076Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:23.9627877Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.045390046Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.122865541Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.218672085Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.300795839Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.379283654Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.474495862Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.555688319Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.635623912Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.714876176Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.796257049Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.875470753Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:24.970618417Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.051103546Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.131066146Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.232847989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.339034763Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.422180949Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.49936886Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.579898949Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.658836173Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.740551574Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.819857406Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.899411302Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:25.981242575Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.059323607Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.139277247Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.219473192Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.298896336Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.379129848Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.459044577Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.542161835Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.619342802Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.698779962Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.779161026Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.859817579Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:26.940331348Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.019161564Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.107477672Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.195238357Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.275518653Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.355079941Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.451286038Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.531292862Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.611138695Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.709357208Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.786865855Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.866626984Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:27.962537816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.042787456Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.124406602Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.219707898Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.301083587Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.379359786Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.474386074Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.555037475Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.634924491Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.715002772Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.795011324Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.877386438Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:28.971076821Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.052338046Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.130679942Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.211359183Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.291135063Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.371195999Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.468046544Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.547535416Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.627086176Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.722338192Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.803365081Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.882984834Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:29.96308961Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.045299252Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.123315899Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.204043204Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.283241004Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.363569844Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.443525309Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.523062469Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.606076655Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.683603574Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.764089342Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.858541102Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:30.938871319Z", "value": 51.7},
{"timestamp": "2024-03-24T05:28:31.019297503Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.098676967Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.181327633Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.259098872Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.338961857Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.419335369Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.499003025Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.578914074Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.658878018Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.741675596Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.819098163Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.898945755Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:31.978912644Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.058840524Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.138590068Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.218955901Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.300007718Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.37910011Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.474642334Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.555007398Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.634924655Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.714790551Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.79495456Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.876178217Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:32.9707838Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.050774721Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.130287337Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.211261554Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.290818522Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.371444355Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.466716851Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.546435419Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.626912259Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.72248946Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.80264022Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.883050757Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:33.96825032Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.043277334Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.122966462Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.220030607Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.298565206Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.378853023Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.474194831Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.556859545Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.63496272Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.714218184Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.794746129Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.874748953Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:34.970473674Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.050949586Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.140234911Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.226355435Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.30811234Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.387259196Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.466636388Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.546800268Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.627044853Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.707222365Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.788147782Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.866570222Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:35.947190038Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.026453246Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.106786919Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.187407312Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.268777913Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.347242208Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.427330441Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.506693649Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.587099065Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.668151394Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.746986122Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.826901138Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.906789851Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:36.987012323Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.067533548Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.146451892Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.226579132Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.309730662Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.388126317Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.467178485Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.546836254Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.627038726Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.72146655Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.803324767Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.882909447Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:37.969279731Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.058040639Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.139989065Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.218876817Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.298533881Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.378873089Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.474406002Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.557682172Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.634908738Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.714609195Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.795043315Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.874743451Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:38.970164812Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.050890228Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.133174046Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.211123173Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.291329806Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.371553366Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.466182758Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.546739758Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.628871416Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.726622089Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.802721712Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.882577848Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:39.962883968Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.042030184Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.122909649Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.202599161Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.28230701Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.364027595Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.442682002Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.522545659Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.602498819Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.682516875Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.761842707Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.842333244Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:40.922283108Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.002353677Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.082833973Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.162556862Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.242532006Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.322855982Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.404826648Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.483044703Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.562771335Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.643156432Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.72283564Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.802521696Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.883060521Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:41.969215988Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.058081249Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.141124683Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.218874194Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.298767227Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.378768899Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.473806515Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.557888669Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.634774692Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.714514284Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.794800693Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.873781341Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:42.97128283Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.05106575Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.133025727Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.21054375Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.291070895Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.370793399Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.465870791Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.547643568Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.626618968Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.724517002Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.802936881Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.882821977Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:43.962586018Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.042428874Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.122855859Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.218043779Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.299375948Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.37880898Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.473700387Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.55461038Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.634757685Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.714410269Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.794882885Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.880899345Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:44.969464669Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.049778758Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.130219438Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.210980887Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.290483327Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.37170308Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.450468432Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.53053308Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.610862945Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.690689673Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.770851793Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.850760538Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:45.933246627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.010872907Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.09018773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.170372603Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.250362787Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.330221484Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.410462356Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.491876349Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.570980485Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.650398157Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.730758965Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.811599454Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.890499654Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:46.970370926Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.052655096Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.129757727Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.210473127Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.291064112Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.37054796Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.465693256Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.546278993Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.630266363Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.722203273Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.80284037Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.882379002Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:47.96249149Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.041721194Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.122256755Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.220840165Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.301864013Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.378985396Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.473593476Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.554256973Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.634211925Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.714352861Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.797748615Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.874567214Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:48.969641886Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.049664742Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.130138767Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.210441207Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.289607007Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.373166218Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.465869304Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.546157825Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.626321097Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.706470002Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.786456442Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.866739106Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:49.967108789Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.042240795Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.121531459Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.202101707Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.281643475Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.365696286Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.441788932Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.522214701Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.601750261Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.681606717Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.764204487Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.841874478Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:50.923276759Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.001985342Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.083790984Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.161689327Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.241557751Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.321658784Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.401629864Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.482257361Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.561767097Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.645117603Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.72244881Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.803879859Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.883592827Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:51.963271491Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.042254539Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.122585491Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.218805828Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.297683275Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.379813173Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.473059492Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.560430256Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.649021948Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.732883559Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.813788048Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.891563639Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:52.972573056Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.050432935Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.130990927Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.210267575Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.289703007Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.371732905Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.465803288Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.54589024Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.625806185Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.721408185Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.802040226Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.882382538Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:53.964417171Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.042151194Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.122023779Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.216944595Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.297811067Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.378407524Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.473832372Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.55658355Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.634508293Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.713540941Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.794185717Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.874188702Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:54.96982507Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.049389046Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.132296384Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.213391145Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.290799728Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.369767703Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.450259744Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.529473128Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.610729777Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.692823642Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.769771361Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.850028553Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:55.929768114Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.009833146Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.092907844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.176310094Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.26862758Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.345744259Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.425782923Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.50582898Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.586176188Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.666334469Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.749446798Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.825869397Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.906136285Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:56.985839462Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.065970734Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.146512758Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.227715039Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.308917928Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.386314895Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.465982295Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.54579616Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.626320232Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.721099608Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.801846593Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.885829195Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:57.961621617Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.041633465Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.121697922Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.217173202Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.297778394Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.379118563Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.476696244Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.554091131Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.633779588Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.71478238Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.793778388Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.873881341Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:58.969206157Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.050707286Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.129841053Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.209892966Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.289808654Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.369852342Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.46527815Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.545997615Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.632890907Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.721290279Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.801616976Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.881731352Z", "value": 51.6},
{"timestamp": "2024-03-24T05:28:59.961882849Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.041102248Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.122099569Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.204905627Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.282176098Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.364874699Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.441799794Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.521600218Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.601855843Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.681748331Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.76282562Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.842051676Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:00.921832164Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.001657804Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.081683028Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.167766528Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.242062533Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.325754063Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.40188735Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.481838014Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.562941223Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.641738799Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.721679927Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.801698591Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.88359268Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:01.962163728Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.041683Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.122208096Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.217297136Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.297823641Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.377442849Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.477333139Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.554186458Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.634184034Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.713855338Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.793750259Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.873760475Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:02.969015339Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.051381844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.129792156Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.210112804Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.289043212Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.36947426Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.465080421Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.545876717Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.626920054Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.722137766Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.801698126Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.881564918Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:03.962084063Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.041894023Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.122525936Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.218922208Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.299153865Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.379271921Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.473114976Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.553497897Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.633861585Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.713183609Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.796700131Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.873833034Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:04.969226202Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.049425314Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.129618571Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.209881747Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.289721115Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.37127546Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.450249964Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.52948498Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.610975645Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.689888485Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.770477069Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.849367893Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:05.931991679Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.009596678Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.08965787Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.169789974Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.24940643Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.329368167Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.409569231Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.4915446Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.570061376Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.649426824Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.729459568Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.809506936Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:06.890665249Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.065040544Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.145055529Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.224812817Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.305145017Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.385072449Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.465421802Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.54524485Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.62501913Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.705221794Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.785189867Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.8672757Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:17.961442403Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.041198987Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.12176178Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.21652058Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.29658606Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.376632244Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.475674022Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.553453741Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.633363221Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.713326173Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.792957733Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.873003694Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:18.96932563Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.050263847Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.129144942Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.211948664Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.289027743Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.369486375Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.464584663Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.54601088Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.625084232Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.72045196Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.801253024Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.880925033Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:19.961253489Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.041389113Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.124027619Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.201083274Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.28088293Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.36113177Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.446082053Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.520957642Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.601068211Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.684647581Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.763761444Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.840653611Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:20.921617844Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.000953724Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.080473924Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.161033804Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.245113462Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.320685724Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.400692421Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.481095821Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.560470101Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.640948765Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.721140678Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.801356334Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.881714615Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:21.962111967Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.041352135Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.121856527Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.216491327Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.296789031Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.379397073Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.472464768Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.55285828Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.632896592Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.713040185Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.793012513Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.872841513Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:22.975003452Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.049338466Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.129063562Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.209229458Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.288590266Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.368327426Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.464509522Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.545687067Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.624450435Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.704965259Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.784623379Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.866460828Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:23.960597676Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.040862388Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.12409075Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.21623022Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.296951605Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.377053053Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.472345773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.552655733Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.632977086Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.715149895Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.79243163Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.872983734Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:24.968400582Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.048730415Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.128699639Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.208407039Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.292661897Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.369410832Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.44903756Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.528856096Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.608751304Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.688899856Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.768952729Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.851248642Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:25.928975913Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.008825361Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.088672697Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.16959357Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.248777898Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.32863173Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.413088828Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.489257443Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.568742827Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.649119987Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.729620252Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.809086851Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.888282571Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:26.97384399Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.04905958Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.128714564Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.208863404Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.289043861Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.369319165Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.464662157Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.546452278Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.624850781Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.721108622Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.801616022Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.88079619Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:27.960292198Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.073774687Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.15465268Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.232379823Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.312945751Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.392628671Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.47329892Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.552669424Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.63276348Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.714284449Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.792815304Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.872762801Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:28.968362209Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.048020329Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.128749361Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.21001897Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.292628516Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.36888129Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.448752978Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.544257602Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.624921002Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.720239162Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.800647555Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.883145068Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:29.96167026Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.040364347Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.120148227Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.201638508Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.280672212Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.360405372Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.440830308Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.521589773Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.600199189Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.680534749Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.762480678Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.840785581Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:30.923249495Z", "value": 51.6},
{"timestamp": "2024-03-24T05:29:31.00101587Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.080708166Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.16050235Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.24022527Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.320366782Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.400432391Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.481289487Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.560393783Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.640600287Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.720674951Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.8005972Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.880648632Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:31.962232449Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.042926601Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.122687025Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.216234976Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.296160745Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.376468145Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.472032513Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.552273929Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.636385716Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.712763034Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.792448738Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.872694922Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:32.968078426Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.048477315Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.128727403Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.209371795Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.288437787Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.368117475Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.463971571Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.543935131Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.624343716Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.71988546Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.802147613Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.880583205Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:33.960721869Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.040370613Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.120270941Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.215380493Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.296527957Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.379034303Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.47221227Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.552448374Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.63240099Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.712445926Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.792438063Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.872516535Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:34.971612649Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.048596591Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.128420503Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.208063487Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.288471784Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.36820536Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.44839692Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.531564386Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.609513161Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.688075984Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.768797529Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.848151105Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:35.928409321Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.008504753Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.090487035Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.16891389Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.248893674Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.328505778Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.408446618Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.488390466Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.568684203Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.651002292Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.728553755Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.808433411Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.888440523Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:36.968378291Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.048450204Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.128482788Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.211455982Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.28855842Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.368489788Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.464007884Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.544883957Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.623882557Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.719264205Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.80260143Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.881200478Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:37.960533702Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.04029963Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.120417014Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.215398182Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.29623403Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.378006647Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.47187383Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.552135535Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.632606519Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.712083263Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.792226503Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.872314576Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:38.970763841Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.048294792Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.128212272Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.209061625Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.288400608Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.368228905Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.463836281Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.548909475Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.624610313Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.719962649Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.799910305Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.880134218Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:39.961112178Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.040276634Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.123010756Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.200618763Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.280296275Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.360979131Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.440082179Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.520273099Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.600491411Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.683471229Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.760815556Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.839757067Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:40.920615956Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.000210556Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.080853732Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.16034094Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.242210805Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.320327389Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.400320101Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.480242797Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.560173269Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.639855997Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.719587525Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.800408878Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.880207382Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:41.962433727Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.040355526Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.120095502Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.21593955Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.297616711Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.376450383Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.471853311Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.552274759Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.632361423Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.712279575Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.792256992Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.87679761Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:42.96783628Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.048167872Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.129514441Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.208511441Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.288246329Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.368225377Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.466511762Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.544368505Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.624207937Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.719483793Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.800063866Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.880092066Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:43.96043537Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.043589908Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.120310522Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.220251948Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.296475955Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.376216187Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.471922699Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.552158259Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.63372726Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.711794019Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.792083851Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.872038932Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:44.967489635Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.047980172Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.127397268Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.210303133Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.288146948Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.368172909Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.447986933Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.528036925Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.608490405Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.688035341Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.77253564Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.849022206Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:45.928181062Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.008220718Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.091143991Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.168274622Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.247712006Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.329434735Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.408208727Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.488315071Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.568548103Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.648202543Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.727902679Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.808083551Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.888406472Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:46.968079088Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.048126264Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.128592864Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.208598344Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.287476272Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.370227385Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.465598665Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.544207953Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.624059257Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.719713289Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.799890641Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.880047769Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:47.961198786Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.042497867Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.120232978Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.216673378Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.296072554Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.376178258Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.471330562Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.551847914Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.633071347Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.711978491Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.791996323Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.871889611Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:48.967452923Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.047890979Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.127993355Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.21218623Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.288091932Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.367776228Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.462901459Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.543808188Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.62363674Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.719441876Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.801704125Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.879925637Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:49.960819309Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.041529366Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.119418013Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.20115303Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.279455021Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.362269847Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.439595261Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.519453766Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.599558382Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.67942255Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.759756638Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.840239654Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.9223508Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:50.999505846Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.079841247Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.159298887Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.239612175Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.319529879Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.399517503Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.482715145Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.559468047Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.64375401Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.722925313Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.800018408Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.879680368Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:51.959306488Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.040784193Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.119418952Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.215272728Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.295349152Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.375567305Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.471147929Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.551172929Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.632645034Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.711747601Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.791509689Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.871348065Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:52.967039121Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.047312922Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.127301474Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.207981802Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.287311154Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.367510042Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.463151946Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.543915667Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.623905883Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.722183628Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.799581331Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.879961883Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:53.959709987Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.039647851Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.119303987Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.215451172Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.297666093Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.375411316Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.471177092Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.551739116Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.631858068Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.711132764Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.791521573Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.873052269Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:54.967239325Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.047614789Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.127541485Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.208066709Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.28812243Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.36765479Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.448342958Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.528470518Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.60762899Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.687701446Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.768198702Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.847743254Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:55.927299934Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.011852137Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.088429455Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.167788727Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.247621215Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.327818599Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.407652207Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.487694327Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.570478177Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.647970504Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.728001584Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.807682968Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.88776656Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:56.967635624Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.049255121Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.130240121Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.207828384Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.287728744Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.367514352Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.463328353Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.543567753Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.623730801Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.718631745Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.801745578Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.879819761Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:57.959828857Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.039546593Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.123410188Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.215553242Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.296756386Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.376433226Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.470951898Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.551551394Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.632116267Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.712320915Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.791484251Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.875556645Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:58.967338611Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.047555099Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.126938723Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.211091725Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.287679987Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.368389308Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.466062957Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.543892276Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.623534652Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.718905804Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.799520084Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.879531452Z", "value": 49.2},
{"timestamp": "2024-03-24T05:29:59.959776932Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.043156526Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.124861623Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.221707848Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.312337045Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.391895549Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.471633221Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.551128397Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.633858902Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.711914557Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.791682853Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.871537805Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:00.953987031Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.035958016Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.112600998Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.192490894Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.271094838Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.354508832Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.441745067Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.529336343Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.609030335Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.692886729Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.773723954Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.865724Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:01.961136304Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.039450679Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.119162367Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.214433167Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.295596375Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.376845568Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.470755439Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.553487929Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.631201504Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.711443144Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.791192176Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.871520664Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:02.971584714Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.047241936Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.142818112Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.223458568Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.303043376Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.382967992Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.465851938Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.544993994Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.624226321Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.720609794Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.799685257Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.879272657Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:03.959742265Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.038870113Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.126112717Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.215661434Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.294879457Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.378597195Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.470485977Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.55097229Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.630754282Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.715185396Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.791137562Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.871404002Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:04.966491794Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.047111098Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.127310755Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.207692459Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.286991123Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.366723547Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.458235689Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.543558675Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.622783995Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.702842851Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.783215083Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.863052883Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:05.943158588Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.022787715Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.102804684Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.182869364Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.262646364Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.34660487Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.423287436Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.503914261Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.583263804Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.662832772Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.743080876Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.822657684Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.905692446Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:06.983613477Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.062712589Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.142770421Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.225505854Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.302706469Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.382701357Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.468973688Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.542981277Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.622815013Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.718263893Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.801864351Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.87918471Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:07.959138094Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.043027704Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.211755596Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.294455446Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.374554206Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.470293678Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.55056239Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.630977374Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.711682535Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.79057483Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.870391574Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:08.966122982Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.046670415Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.126749079Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.206907647Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.289168808Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.367285007Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.462194175Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.542794855Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.62318632Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.721226561Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.798784872Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.886685748Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:09.974130207Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.055016936Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.13483624Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.214498712Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.294413952Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.374661192Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.45848773Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.536600601Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.614789376Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.694618024Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.774501424Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.854528153Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:10.934592385Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.017836458Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.174154393Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.255351713Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.337040682Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.414766129Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.494414201Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.574776865Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.655038442Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.734374673Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.814389433Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.894774466Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:11.974978282Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.054449618Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.141457053Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.339542849Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.422263306Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.502528562Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.582410842Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.662570146Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.74239761Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.822540274Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.902618235Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:12.982560259Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.062611211Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.143496051Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.224443132Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.302753571Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.382639883Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.465364756Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.542571483Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.622426979Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.718458643Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.799738268Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.879100804Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:13.959313004Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.041798965Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.211209802Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.295022932Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.374669948Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.470457324Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.550496852Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.630776572Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.712453509Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.790941036Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.871006613Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:14.966399908Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.046756109Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.127923957Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.206968125Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.288188389Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.367009997Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.447085781Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.526951005Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.607690629Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.688098126Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.766998933Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.849324191Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:15.926484645Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.006594541Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.086327669Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.166771838Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.246636005Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.326849838Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.408074518Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.48684419Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.567376838Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.646245198Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.728818295Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.806742814Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.895274378Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:16.98252847Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.06320515Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.143498407Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.223273775Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.303268247Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.384719167Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.463750599Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.543193359Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.622103382Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.717737414Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.814639735Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.895100543Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:17.974085639Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.0558772Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.134739703Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.214655007Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.295149799Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.375257359Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.469749023Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.550198663Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.632120784Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.710600343Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.790319935Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.873194473Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:18.965849655Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.046576Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.207531888Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.289815513Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.36697856Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.46215928Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.542442232Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.622760896Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.718075472Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.798592728Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.880826049Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:19.973877168Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.055093657Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.13703261Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.214999113Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.295071057Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.37420412Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.455836321Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.535490185Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.614122992Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.695316057Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.774909601Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.854290249Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:20.934158993Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.015311961Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.171563784Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.255377969Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.334750649Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.414714977Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.494752457Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.575975602Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.656715226Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.734322177Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.814739498Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.895111442Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:21.974606234Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.057457539Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.134717034Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.216641459Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.294319962Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.374493506Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.47007509Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.55069161Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.630579682Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.722310256Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.808198939Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.887726819Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:22.966697322Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.047369971Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.203762977Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.290132716Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.366277394Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.463732163Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.542753707Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.622966803Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.717854146Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.798867787Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.878787795Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:23.958763675Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.041560676Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.210916345Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.294764771Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.375399947Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.469876763Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.550766883Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.630114315Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.712450292Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.790798459Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.870369315Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:24.965507507Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.046476187Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.203694346Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.285610483Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.3682263Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.446757988Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.526487563Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.606446259Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.686675644Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.76678986Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.846530732Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:25.927861364Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.006564572Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.086664964Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.166376684Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.246409684Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.327182428Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.405771972Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.488398157Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.56684914Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.646443964Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.726423908Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.806559692Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.888786037Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:26.966747356Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.047471045Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.203703571Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.286278524Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.36997095Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.461710452Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.543063773Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.622766725Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.718044788Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.801056318Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.878911557Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:27.958852365Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.040016597Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.210685163Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.295630421Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.375056893Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.469762252Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.550604117Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.630722973Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.71255879Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.790555981Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.873869655Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:28.966188709Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.046669389Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.218529731Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.302926285Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.38362399Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.462709981Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.560034702Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.637792085Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.718472221Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.813500877Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.894934806Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:29.974642461Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.054373893Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.135668398Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.214923798Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.294208189Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.373720805Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.454371917Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.534594774Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.614674654Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.694555654Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.774487086Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.854356342Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:30.934129213Z", "value": 49.2},
{"timestamp": "2024-03-24T05:30:31.014303942Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.171127508Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.253840957Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.340458761Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.429333493Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.510476862Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.590574534Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.670330446Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.749537333Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.830223422Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.914228424Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:31.990565134Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.070101814Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.151535679Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.231431398Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.311157294Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.390695094Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.470581214Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.549732774Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.631645071Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.710450582Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.789533534Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.869464198Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:32.96560383Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.051717153Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.126611366Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.221345494Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.302055006Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.382302662Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.462579598Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.54256847Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.624270623Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.717873166Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.79787775Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.884418657Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:33.976285711Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.054666871Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.134359966Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.221111146Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.309670358Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.390402046Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.470373126Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.54949339Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.630531383Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.710184478Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.791989831Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.870210894Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:34.968110815Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.046217287Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.203069045Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.286717055Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.367027911Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.450916593Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.526796407Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.606412159Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.686296903Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.768136432Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.846271543Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:35.926277599Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.008630568Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.087139759Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.165548918Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.246310975Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.326097927Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.406205871Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.486272727Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.567435391Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.646164327Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.726639535Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.805831447Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.886378239Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:36.966554503Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.045842447Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.218214789Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.301626255Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.381832855Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.462357663Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.542198343Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.621862415Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.725120962Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.812808046Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.89336975Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:37.974773951Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.054052839Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.133785903Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.213448055Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.296033568Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.373871271Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.469465847Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.549770143Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.629820455Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.710189647Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.789783127Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.871121503Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:38.966048207Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.045869367Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.218139661Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.301544247Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.381754751Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.462801863Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.54383368Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.622752855Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.717375847Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.798116655Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.877780663Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:39.958864287Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.038851175Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.195104181Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.27997888Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.357416423Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.437869295Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.518204375Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.598050975Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.678623687Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.758034127Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.837873143Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.917830879Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:40.998011815Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.07946552Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.158397367Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.238380479Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.320163656Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.398285519Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.478026519Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.558001663Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.637821031Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.718686927Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.797783383Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.880900992Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:41.958160807Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.037887791Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.117997463Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.213278278Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.294040207Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.373995991Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.470504583Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.550736303Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.630873527Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.724905382Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.805746927Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.886724759Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:42.966095199Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.049235592Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.125819919Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.206459159Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.285721311Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.365754727Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.46148975Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.541258174Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.62377636Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.717230166Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.797641311Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.877723527Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:43.97312047Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.053695071Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.133762759Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.218246609Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.294177015Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.373494238Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.469267342Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.549600406Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.629557598Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.709203078Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.791326127Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.869721046Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:44.965292518Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.046164111Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.125946166Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.205661662Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.285537286Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.367302735Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.445841174Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.525200446Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.605437446Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.685062638Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.765676662Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.84563315Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:45.927764231Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.005596846Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.086959447Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.16507363Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.245500358Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.325430958Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.405396406Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.486352062Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.565767302Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.645515854Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.725584502Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.80518611Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.88589143Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:46.966526542Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.045542902Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.125623582Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.206082854Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.285171086Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.365450166Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.461204166Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.546804528Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.62242079Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.716680101Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.79709979Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.877554326Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:47.973078821Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.053500014Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.134856374Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.213560798Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.293367686Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.373854638Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.469100637Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.549452582Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.629534766Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.711677815Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.789546462Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.869419013Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:48.964540661Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.045529341Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.125475013Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.205778478Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.287173334Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.365586557Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.460959469Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.541734485Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.621614365Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.717119821Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.797532597Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.878794622Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:49.972621133Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.053190805Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.133102461Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.213140101Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.294330765Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.373214581Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.455615614Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.533334117Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.613112397Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.693006197Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.773423261Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.854155813Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:50.932984621Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.016000374Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.093211485Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.174483461Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.253332269Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.334473109Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.414007869Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.493596165Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.575536846Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.653279348Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.733151484Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.813068548Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.895488653Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:51.973855765Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.053621309Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.134695717Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.21337918Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.293160084Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.37328614Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.469597324Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.54906258Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.628821052Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.71237207Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.789627724Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.86897698Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:52.964483044Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.056438898Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.140756252Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.221063556Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.304943886Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.384233205Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.461028028Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.541294084Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.621331596Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.716936603Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.797319556Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.880316909Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:53.973053659Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.053416836Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.133361356Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.21341362Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.292892059Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.375325956Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.470313012Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.549476571Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.629350467Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.709674635Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.789618195Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.87001446Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:54.964862603Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.045633203Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.125226619Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.205142403Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.285139723Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.364787411Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.445450203Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.525410883Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.605061899Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.684753618Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.764904827Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.845369123Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:55.924938186Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.005466547Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.086265627Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.208296984Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.293882371Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.373085418Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.453215506Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.532857306Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.614486947Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.694435787Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.773454194Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.853162522Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:56.933606338Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.01321905Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.093283314Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.188688706Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.26964737Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.349161842Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.444778018Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.526185258Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.604691761Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.700450657Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.787646157Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.880796475Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:57.972645545Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.053348754Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.133300537Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.213436641Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.296650955Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.373184593Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.471419746Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.549684041Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.629390897Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.708863225Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.789221409Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.869179465Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:58.964602681Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.04752829Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.125246249Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.220619609Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.303445634Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.381369737Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.461070449Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.541254841Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.625124515Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.719778418Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.797014552Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.877264512Z", "value": 49.1},
{"timestamp": "2024-03-24T05:30:59.972422256Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.053192152Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.132911936Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.231058769Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.310647385Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.389035456Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.469434024Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.5489852Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.628907896Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.709186464Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.792472809Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.868778032Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:00.9491806Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.029220736Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.109264584Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.188996239Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.269100151Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.350585664Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.429148807Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.509058767Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.589224023Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.669110655Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.749055239Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.828935151Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.909468727Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:01.989393951Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.069127591Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.149088783Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.228849207Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.309072543Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.389542567Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.473561553Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.549358391Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.62906115Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.709576007Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.789133294Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.870153111Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:02.967202727Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.049122544Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.125402294Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.220327686Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.301994542Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.381558262Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.461096734Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.540964262Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.623438127Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.716459837Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.796813509Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:03.963814681Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.051857733Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.133231277Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.213487734Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.29788288Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.389426829Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.468980149Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.548936733Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.629045669Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.708898893Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.789072501Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.869183517Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:04.96451518Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.045144565Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.12456054Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.204818468Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.284700556Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.365737109Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.445297372Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.524958404Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.604989676Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.684914132Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.765451804Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.844999652Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:05.926753965Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.00577762Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.085058524Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.164820388Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.244824588Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.325382996Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.416663489Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.502293132Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.581149267Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.661000763Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.740947907Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.820839883Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.900960627Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:06.980937499Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.065529701Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.141018283Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.220938707Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.301572699Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.380767587Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.460954603Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.540920723Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.62750819Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.71684449Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.796955634Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.876883546Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:07.972342154Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.052836146Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.133463578Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.21617466Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.292660266Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.373728882Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.468449889Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.548737578Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.630840755Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.709141242Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.790291778Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.868770953Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:08.964364697Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.044728417Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.124734505Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.220068057Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.301539809Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.381643497Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.460715889Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.540747481Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.620932065Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.716378608Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.796898744Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.876848704Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:09.975088369Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.05302092Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.132796032Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.212560104Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.29271688Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.372551064Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.452820704Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.534846473Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.61339848Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.693123064Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.77405536Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.853100776Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:10.932818063Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.012761527Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.095695521Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.172823687Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.252912911Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.332735991Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.412802047Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.492700903Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.572261678Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.655384184Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.733033631Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.81270935Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.893032271Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:11.97308127Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.052460958Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.132639686Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.215403631Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.294163575Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.373144478Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.46844523Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.548519478Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.628480414Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.708860582Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.792852496Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.868835605Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:12.963963749Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.046718094Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.124579669Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.204880125Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.284715333Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.365812621Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.460456477Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.540592357Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.620596973Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.715881948Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.79670346Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.876813676Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:13.97240966Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.052621252Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.132744492Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.213527284Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.292740668Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.372856708Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.46977346Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.54870038Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.62870074Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.708341867Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.790280116Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.868773115Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:14.964181259Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.04717714Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.124716987Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.204744707Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.284510411Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.364512275Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.444831739Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.524663651Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.60745502Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.68488741Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.764524954Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.849850821Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:15.924240906Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.004526866Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.085088826Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.179027625Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.260270546Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.340157049Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.420017729Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.500623209Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.580402833Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.660539865Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.742196866Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.820722089Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.900569297Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:16.980184281Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.060696321Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.140436681Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.220545489Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.302682298Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.380730048Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.460780296Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.54049672Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.620650104Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.715701544Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.7964108Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.884853724Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:17.971993479Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.052079279Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.132428119Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.212558527Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.292379911Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.377130961Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.469649824Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.549570727Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.628757935Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.708573591Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.788518015Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.868437223Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:18.96432671Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.046408639Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.124332326Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.219989846Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.300254078Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.380369702Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.460507022Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.54066047Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.622948703Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.715609101Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.796292149Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.876904286Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:19.971779117Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.052518709Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.131854653Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.213439589Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.29476507Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.372749397Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.452710717Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.532391588Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.613172621Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.693135413Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.774294205Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.852401636Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:20.933342508Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.012385748Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.092547292Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.172333156Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.251865611Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.334692021Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.412571419Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.492258147Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.572291211Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.652365299Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.732322427Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.812171779Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.893115371Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:21.972431699Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.052676283Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.132459362Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.212275114Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.291911794Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.371810586Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.470500939Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.548357266Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.62824361Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.70862653Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.789003434Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.868172433Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:22.963702209Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.04625649Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.128007315Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.220025825Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.300106537Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.379672112Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.461009305Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.540309152Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.620658825Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.71573516Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.796515872Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.876212136Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:23.9720182Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.052768Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.132454408Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.21303128Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.292294423Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.373465408Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.467405007Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.548019127Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.628096543Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.711378344Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.788556143Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.868687031Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:24.963896614Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.044367406Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.124078678Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.205268799Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.287216072Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.364190798Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.44423583Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.523597757Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.60428807Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.68484395Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.764361941Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.84554019Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:25.923881445Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.003646317Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.084016213Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.163888637Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.244781797Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.334781618Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.422621662Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.500065316Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.5800507Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.659893844Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.740760316Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.820151588Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.900208108Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:26.980061748Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.060046203Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.141126084Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.220905132Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.300665331Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.380057403Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.460546851Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.542608076Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.620246131Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.716050754Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.797218123Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.87593285Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:27.971512674Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.052107786Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.13312101Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.212104794Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.292165026Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.372116138Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.467538009Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.548509473Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.628113449Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.712866867Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.788004281Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.868147649Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:28.96363944Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.044081624Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.1241376Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.21972264Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.302075129Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.380604544Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.460290984Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.53990776Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.620483256Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.716325256Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.796561936Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.875713815Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:29.971825991Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.052004591Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.132630839Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.212649887Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.292253671Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.371791758Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.452956151Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.532066398Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.611906374Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.692014478Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.772019414Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.85218403Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:30.93219783Z", "value": 49.1},
{"timestamp": "2024-03-24T05:31:31.014700911Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.092935382Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.172175037Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.251928421Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.332028429Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.412381653Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.491784637Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.577136263Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.652312557Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.732030708Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.81188374Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.892004132Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:31.97151006Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.05216994Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.13303814Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.212140644Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.291983179Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.376440757Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.467806947Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.547979403Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.627933171Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.711297276Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.789456131Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.868064202Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:32.96331049Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.043622306Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.124062186Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.218869881Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.303367683Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.37985681Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.460218034Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.539983545Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.619814465Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.715413681Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.796585689Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.878552706Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:33.971206032Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.051855544Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.131247104Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.21216612Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.292400432Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.371835544Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.468337576Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.548491536Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.627818167Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.707683455Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.787919559Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.867881423Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:34.963437919Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.045688776Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.123895087Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.20371247Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.283765694Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.364137542Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.443883662Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.526978103Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.604102206Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.684155526Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.763574637Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.843948181Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:35.923824477Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.003807813Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.085555886Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.164377973Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.243751485Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.324031365Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.404204237Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.484006996Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.563838748Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.645765989Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.723846604Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.80375634Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.883688859Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:36.963807427Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.043774763Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.123926867Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.220200675Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.299712139Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.379294834Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.460118491Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.540242979Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.620031306Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.715112762Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.804351558Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.891402866Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:37.972084858Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.051685377Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.132247722Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.211746449Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.291708441Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.374753442Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.466753712Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.547663417Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.627638144Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.70783284Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.78837752Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.868351736Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:38.967720938Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.043904496Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.123508535Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.219303655Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.299648271Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.379657143Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.459892127Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.541194184Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.619988495Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.715089758Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.795472518Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.875710574Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:39.971698942Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.051707206Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.132988174Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.211748182Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.291689405Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.371943045Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.451640557Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.531697301Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.611381789Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.692451397Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.771605484Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.85154578Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:40.93158822Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.011646724Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.091665228Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.171854068Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.252537788Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.331814147Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.411490283Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.491613299Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.571779739Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.650877794Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.731329994Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.811917587Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.892499739Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:41.97157709Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.051487786Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.131585458Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.211800282Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.291625602Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.373893611Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.467313913Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.547727809Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.627579273Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.707075857Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.79004473Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.868919681Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:42.964455409Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.043656984Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.124818785Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.219713552Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.299430552Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.379251775Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.459399783Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.54186392Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.619636407Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.715591431Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.795344431Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.875909559Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:43.97104967Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.051479118Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.134110359Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.212000254Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.291339686Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.373706895Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.467060797Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.547423013Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.627617005Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.708303093Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.787901821Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.867001988Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:44.965371349Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.043724124Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.12337178Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.203486444Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.284228372Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.363595388Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.445054692Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.523389099Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.603482355Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.683500763Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.763782179Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.844605195Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:45.923453138Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.00315913Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.083694978Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.16380337Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.243220786Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.323629114Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.404213282Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.482919369Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.563625425Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.643628121Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.723413153Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.803429033Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.884907153Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.043055328Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.223859866Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.299874048Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.379307943Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.463054673Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.123434728Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:46.963563096Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.539594039Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.619221663Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.714256334Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.795884855Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.876080319Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:47.972191823Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.05473356Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.131143422Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.21174567Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.291419662Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.371355861Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.466802053Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.547326413Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.628872502Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.707709885Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.787308708Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.867422508Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:48.962855004Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.043998564Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.12331134Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.218674363Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.299364675Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.379230955Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.459756083Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.539665275Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.619555011Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.71491045Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.796904347Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.875456738Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:49.971372338Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.051590042Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.131136258Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.210849353Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.291226289Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.377590108Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.466421256Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.547129169Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.627058616Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.706848864Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.787752424Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.882299544Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:50.96342336Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.043026664Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.122707855Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.202679447Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.283010975Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.367003977Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.443102287Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.530935706Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.618672134Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.698686702Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.778946998Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.859063742Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:51.938688805Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.018956909Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.10131615Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.195398021Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.274822477Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.358527766Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.450498212Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.530590796Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.610645396Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.709087973Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.786912172Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.866510387Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:52.962168547Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.042986091Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.123045235Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.218387074Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.30088302Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.379210802Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.460059515Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.541088451Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.618758858Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.714526329Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.795265954Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.87707953Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:53.971118457Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.051361825Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.131140713Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.211004465Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.291223128Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.370727648Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.469716273Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.547188568Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.626699967Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.707587912Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.787216527Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.867842935Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:54.962621767Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.046166032Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.123550807Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.203274334Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.282917222Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.364548399Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.443042262Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.52291619Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.606208167Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.683340749Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.763051221Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.843355037Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:55.923102533Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.002800012Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.084923029Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.164567229Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.243720644Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.32312846Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.403103988Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.484069052Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.564421444Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.642544363Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.722994515Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.802581882Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.883604515Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:56.96306161Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.042461682Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.200246432Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.28410321Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.362961969Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.458686529Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.540215914Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.618955217Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.714346112Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.794787048Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.877147153Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:57.971447232Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.050936456Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.130846991Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.211086615Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.290996543Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.370624807Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.466682295Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.546923646Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.626813286Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.707335246Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.787124918Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.86670707Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:58.962730509Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.044542422Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.122949885Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.218393869Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.299031349Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.37877638Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.459162564Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.539135948Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.621629813Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.714808804Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.794916652Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.874811635Z", "value": 48.5},
{"timestamp": "2024-03-24T05:31:59.970308675Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.050333163Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.132100979Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.214218492Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.290740514Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.370714634Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.451081298Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.531154138Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.61139325Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.693073162Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.772187282Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.851795577Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:00.930906401Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.010109128Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.167678615Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.250749824Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.330998504Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.414980274Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.491372824Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.570994847Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.650717735Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.731250767Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.810763223Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.891249663Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:01.971381222Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.050842926Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.134535864Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.210857726Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.290736485Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.370637261Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.466686429Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.547826245Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.627425997Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.707359893Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.786691132Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.867149316Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:02.962331923Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.042680987Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.214860369Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.298555803Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.37844877Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.458881451Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.539290963Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.619285146Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.713746761Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.797411475Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.87565241Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:03.970224297Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.050676913Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.130650265Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.211034209Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.29029236Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.376293267Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.466610336Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.546588456Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.626693263Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.706947959Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.786803711Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.866116263Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:04.963726807Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.04277011Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.199486124Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.282372054Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.362429309Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.442539653Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.523059917Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.604531958Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.683750333Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.767624679Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.842782348Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:05.922558036Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.002674332Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.08289786Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.190961082Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.274358755Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.354330251Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.43612274Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.514212474Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.594461954Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.674921162Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.756180435Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.83609801Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.914786018Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:06.994485097Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.075078321Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.154933721Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.234718273Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.315010345Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.39453592Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.476042137Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.554126816Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.634428872Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.714480015Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.797262937Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.875221599Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:07.969832462Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.050457783Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.13056067Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.210606662Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.290642638Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.37592172Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.466347717Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.546505613Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.625793045Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.706891549Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.786641285Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.866668492Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:08.964524765Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.042932036Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.214743962Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.298102659Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.378352523Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.459077523Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.539071259Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.620577315Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.713433874Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.794723706Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.874512482Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:09.969491985Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.050956409Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.130201793Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.211420137Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.290705041Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.370684824Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.450778592Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.53056804Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.610319408Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.693278169Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.778085827Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.865778351Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:10.947122743Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.026595647Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.183393357Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.26614527Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.346342206Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.427378214Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.506691917Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.586379733Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.666856605Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.746403237Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.826182508Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.90653618Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:11.988591421Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.0665033Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.146559052Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.226465043Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.306326907Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.38570109Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.467653547Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.547964659Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.626451834Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.706557058Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.78620481Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.866466642Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:12.961362721Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.042346281Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.214547199Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.297859752Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.37837816Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.458555864Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.53844272Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.619456296Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.713668503Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.794413695Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.873774406Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:13.969390998Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.050438174Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.130280774Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.21069963Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.290268885Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.371344254Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.465778253Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.546510005Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.626326237Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.705993508Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.78605966Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.86657746Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:14.961827363Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.042190859Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.199116025Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.282023811Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.362544203Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.442376978Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.522648506Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.604487843Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.682345482Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.762280657Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.842246905Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:15.921660865Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.002129225Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.083316433Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.162243096Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.242263968Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.322159432Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.401888719Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.483098936Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.562318111Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.642184935Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.722435791Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.801753046Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.881680638Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:16.96162295Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.041636845Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.122878678Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.217407973Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.31658479Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.394736221Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.474508645Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.554175468Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.63493698Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.714005372Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.794458116Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.874408523Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:17.969522907Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.050171299Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.13026209Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.21043781Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.289405434Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.369787778Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.466611986Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.546149657Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.626103905Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.706741129Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.786154449Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.866304152Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:18.962198344Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.042299728Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.122300088Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.217405031Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.297884719Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.380549592Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.458186175Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.540259783Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.618162446Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.713283261Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.793486565Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.874339053Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:19.969374397Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.049839557Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.131987181Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.210367764Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.290250364Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.370639396Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.449709739Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.530179411Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.609862779Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.695109413Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.769785866Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.850654131Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:20.929805274Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.010102114Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.089811978Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.169777073Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.251608538Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.330433345Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.409851497Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.489232272Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.569707Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.650036608Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.729863816Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.810279504Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.890253815Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:21.969868479Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.050178663Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.130263567Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.210235094Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.289755774Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.378504842Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.465706773Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.545373565Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.625285189Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.706402925Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.786112981Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.865752668Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:22.961547244Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.041653396Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.121816827Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.217167563Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.297596147Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.378388219Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.458333603Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.539317675Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.618030002Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.713264353Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.793758185Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.874023729Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:23.969199553Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.0496402Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.132631346Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.209887224Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.289785248Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.369836072Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.465335319Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.545800383Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.626123911Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.709602448Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.785384374Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.865885822Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:24.961342062Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.042024342Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.122051389Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.201779589Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.283169645Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.364304598Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.442056956Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.522305732Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.602785836Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.6818245Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.76250534Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.843215076Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:25.922139243Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.002163283Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.08179641Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.161791394Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.241758698Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.322253426Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.402555578Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.481643009Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.563628394Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.642681777Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.72218092Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.801816416Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.88204948Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:26.962867152Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.04240572Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.121732255Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.216923822Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.297269974Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.377731902Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.457950502Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.537626766Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.620337079Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.713189829Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.793337933Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.873417108Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:27.969031204Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.049703244Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.131051444Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.209869212Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.289890371Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.370159019Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.465562875Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.545983779Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.62561553Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.711896949Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.801041217Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.881670025Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:28.963118418Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.041189785Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.122013153Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.217121424Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.299443897Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.378502592Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.458458024Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.537858319Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.617736759Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.712986598Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.794136015Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.875154199Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:29.96907463Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.049715982Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.129101557Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.209967581Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.289593861Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.370166989Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.450364053Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.529992892Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.609857732Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.69029438Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.769741747Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.849944219Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:30.930714467Z", "value": 48.5},
{"timestamp": "2024-03-24T05:32:31.00951953Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.167302233Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.249334786Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.329847338Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.409168625Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.490013305Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.572160642Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.649894025Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.729702256Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.810916729Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.88955984Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:31.969843239Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.049612559Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.134205209Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.209680575Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.288901158Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.36962667Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.466591742Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.545655302Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.625507245Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.707381718Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.785488157Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.865606532Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:32.96177074Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.041522108Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.213728241Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.297276187Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.380700868Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.457570058Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.53772597Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.617653754Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.712839305Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.79413733Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.873608057Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:33.970436841Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.049837489Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.129189784Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.209816352Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.289461736Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.370565648Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.464676095Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.547222344Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.625637167Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.705328982Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.785825054Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.86611559Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:34.961018069Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.041493405Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.198725131Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.281449204Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.361705436Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.441349124Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.521330187Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.617316827Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.697666915Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.778632331Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.857472722Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:35.937479322Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.017567682Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.174349456Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.257114937Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.337253441Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.420921418Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.498663057Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.578297656Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.657365952Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.737318407Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.818136463Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.900504856Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:36.981817569Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.058912743Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.138228654Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.217487574Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.297384093Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.377600613Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.457615149Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.540878998Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.617748989Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.712625644Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.793580148Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.873337243Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:37.968789515Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.049408339Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.131324156Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.209581058Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.289458058Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.370003442Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.464812833Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.545280585Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.625292561Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.708042426Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.785642528Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.865257032Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:38.960740439Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.04224032Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.214108853Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.29677875Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.379586311Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.457620398Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.53748351Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.620189375Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.71539195Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.797550135Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.873654909Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:39.970638253Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.049810196Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.1294447Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.209311459Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.289560203Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.369308947Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.449235834Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.529581666Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.60939665Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.689092018Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.769317497Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.848825537Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:40.929736425Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.009315153Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.166200254Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.24912596Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.329548144Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.414392378Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.489540671Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.569255335Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.649281102Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.731243383Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.809363454Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.889243109Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:41.969685933Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.049227797Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.129285565Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.210873285Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.28931006Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.3697221Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.464392451Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.546562476Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.625203571Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.705483611Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.78909562Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.865338986Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:42.960795609Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.040579233Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.121173225Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.2166134Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.296834176Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.379127721Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.457580208Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.537115831Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.617129183Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.712428687Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.793014967Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.873255678Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:43.970055022Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.049377078Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.128524029Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.212281575Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.290382029Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.368622004Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.464528548Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.548592974Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.62528642Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.704899035Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.785662499Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.865190443Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:44.965224636Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.041068066Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.122244874Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.200856049Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.281273785Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.361140577Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.440961001Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.52098344Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.601257016Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.684275905Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.761387752Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.841077967Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:45.920928791Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.001025311Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.081225734Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.161047502Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.243819223Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.321395294Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.401791237Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.481552013Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.561090325Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.640924988Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.721072548Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.802474476Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.881137907Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:46.961077179Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.041311363Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.120877834Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.216428794Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.296785602Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.379125323Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.457415537Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.536976505Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.616872385Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.711964432Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.792987864Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.872965664Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:47.971453137Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.049359735Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.129155935Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.209085766Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.288990606Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.368522198Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.464493765Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.546859438Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.625153205Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.705308509Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.785108644Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.865285996Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:48.960381723Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.040951107Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.12212606Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.216431578Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.296710274Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.37717809Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.45734773Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.536434969Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.616891361Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.715073138Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.793543577Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.87291648Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:49.968498416Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.050286712Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.129263935Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.208422983Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.289376975Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.368602646Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.448714942Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.530857031Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.608720077Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.688511285Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.769558461Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.855387304Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:50.943794644Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.024268476Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.10482506Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.184634859Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.264558355Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.34434505Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.425813571Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.520323218Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.602033946Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.681181122Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.760552393Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.841110865Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:51.920417464Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.002908801Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.087108171Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.177449624Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.257291647Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.336916103Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.431976502Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.512246494Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.595312135Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.688720597Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.768430781Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.848443173Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:52.943950548Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.027465886Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.104760676Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.280579771Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.201409748Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.360843619Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.536559642Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.456207346Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.616599874Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.715314227Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.968840881Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.792438105Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:53.872328449Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.290198032Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.048672216Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.213113738Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.464024006Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.128654464Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.372683801Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.545315759Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.62495535Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.960023132Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.784312069Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.12114846Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.704561598Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.361046275Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.040711044Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.200614676Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.280655931Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.520653107Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:54.866419694Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.680837858Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.600720666Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.760755882Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.840771697Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.497354743Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.920691257Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.656883942Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.416895055Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.579280032Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.006852676Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:55.442582092Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.736795822Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.256440768Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.176400696Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.09626056Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.336692071Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.064329328Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.977102245Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.896654205Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:56.816705782Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.15582035Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.232978436Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.312739692Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.392598195Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.553496259Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.472706203Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.714243795Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.872970274Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.63266833Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.794172058Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.048288185Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:57.967779505Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.184244092Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.271979783Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.358157394Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.448202975Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.528889095Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.608296654Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.704067134Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.784736262Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.864812718Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:58.961070173Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.040525349Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.120493132Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.215469339Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.296521828Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.376467851Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.456841555Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.537834971Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.616806403Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.71189573Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.792982106Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.872547873Z", "value": 48.9},
{"timestamp": "2024-03-24T05:32:59.968128753Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.048320281Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.131328994Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.208549448Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.289349744Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.368179831Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.448441247Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.528541735Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.608555886Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.692763384Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.769031966Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.848530885Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:00.928593325Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.008748917Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.089001117Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.16844954Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.251350541Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.328910292Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.408170203Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.488823299Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.568587499Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.648768626Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.728534906Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.812544356Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.888557769Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:01.968364817Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.048301593Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.128215232Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.208698088Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.288476624Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.370249688Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.464005575Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.545261071Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.62476463Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.705340062Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.787113735Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.864716653Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:02.963376414Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.040523813Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.12067374Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.216008828Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.296568228Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.376540043Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.456692371Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.541031101Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.616620802Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.711841938Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.792363065Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.873196994Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:03.967897905Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.048665625Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.129465633Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.208634888Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.289183984Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.368486263Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.464252647Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.543954542Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.62456479Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.707754623Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.784829574Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.864529005Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:04.95993878Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.040933957Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.125299822Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.202534293Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.280499707Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.360249891Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.439873386Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.520319378Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.600755162Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.680064738Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.763287851Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.840195537Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:05.920606137Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.000455168Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.080626376Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.161030416Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.240966264Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.320788415Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.400400039Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.480200302Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.56012159Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.640312286Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.720263877Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.799985517Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.881124309Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:06.960435164Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.376495883Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.616156866Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.208374599Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.288296495Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.627395383Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.795563418Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.967787791Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.369132087Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.711562448Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.528060805Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.929520204Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.459819156Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.86430686Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.448364446Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.04039066Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.536589242Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.792086073Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.967671536Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.545817519Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.219321468Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.616270657Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.369511639Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.008098675Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.711052081Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.785206725Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.040249796Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.456543538Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.208112167Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.848725636Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.704581053Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.959406812Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.120363115Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.872715264Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.768524092Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.376216682Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.288463918Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.215734779Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.127953055Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.087797179Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.296375747Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.871652384Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.688082709Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:07.12055022Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.052582266Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.128540608Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:08.464316742Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.296718147Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:09.536657018Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.047605047Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:10.608221229Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.168207747Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.248254154Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.32764757Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.408217594Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.491264931Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.568313801Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.64808792Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.796441658Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.871875487Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:11.951922439Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.032021743Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.113264023Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.20766119Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.288053326Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.368252341Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.463511365Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.544129773Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.62403122Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.706357821Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.78429706Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.864252875Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:12.959599419Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.040297475Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.119994506Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.215534649Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.297638626Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.376200265Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.456179921Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.536180312Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.616115104Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.711738959Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.792939512Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.873479776Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:13.967593198Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.047936662Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.128029054Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.208612806Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.287482477Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.368573141Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.464737829Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.54408398Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.625159572Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.704788924Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.783854275Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.863983179Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:14.959645626Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.043807908Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.120450442Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.202052466Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.280226297Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.361612737Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.441547337Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.52009288Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.602812761Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.680161791Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.759924135Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.840458031Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:15.920022902Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.000068286Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.08521124Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.161786158Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.240044149Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.319879516Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.400009924Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.479738923Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.560211379Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.641484988Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.719883778Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.799971338Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.882112243Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:16.959901529Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.039890401Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.120586217Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.215068216Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.295700992Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.376726312Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.455934479Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.536382615Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.615388766Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.711405742Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.793836887Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.872023261Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:17.967457325Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.047872692Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.128128444Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.208046916Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.288025387Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.36999874Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.46314941Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.543729994Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.623362226Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.704195258Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.783836193Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.863851625Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:18.960733753Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.039958272Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.119768424Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.215331703Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.295629343Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.375764103Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.455814062Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.537559991Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.616293054Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.710978541Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.791716149Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.871944508Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:19.967268908Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.047841396Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.128804476Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.207758435Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.28775729Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.367608818Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.448080154Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.528076386Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.607760393Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.689399857Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.774170363Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.87923224Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:20.959784119Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.039865919Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.119793511Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.20007291Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.282522551Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.359939678Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.439890789Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.519978541Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.599892597Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.679967644Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.759979716Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.840212876Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.920144083Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:21.999720635Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.081278595Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.159986378Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.239681842Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.319855961Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.400422401Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.479833481Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.560016496Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.640005144Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.719839903Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.799695911Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.879860815Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:22.960644919Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.039720414Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.11980295Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.215644053Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.295857533Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.375556996Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.45639886Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.555059677Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.631864547Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.711770635Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.791530482Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.87169929Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:23.966520265Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.04854981Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.12881657Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.208882785Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.28785012Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.368746224Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.463251391Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.543775591Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.624192975Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.719590142Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.800505798Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.880176078Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:24.959926645Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.039170557Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.119507908Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.20009886Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.283505334Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.359966715Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.440339971Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.519833131Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.599610226Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.67945129Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.759543905Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.840170185Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.919625393Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:25.999447032Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.079651776Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.159065927Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.240054543Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.32101372Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.402923488Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.479095942Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.559144462Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.64082127Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.719966333Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.799498437Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.879502252Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:26.962270645Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.03996838Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.119942691Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.214860242Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.295568026Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.37608733Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.470998705Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.551659481Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.631431585Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.711025256Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.791541008Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.871209911Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:27.967132327Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.048877935Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.127576438Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.207812734Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.287047269Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.368832558Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.463651421Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.543846149Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.628524687Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.718822555Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.799559875Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.879371211Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:28.959439794Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.039072506Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.119664194Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.202072107Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.295023481Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.375019808Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.470421936Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.551414936Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.631217535Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.711771175Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.793232175Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.872210551Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:29.966977765Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.048269422Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.127538037Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.207349149Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.28740474Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.375172752Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.465588316Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.543309699Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.623323115Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.703709714Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.783349978Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.863396289Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:30.944374954Z", "value": 48.9},
{"timestamp": "2024-03-24T05:33:31.024046929Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.103635416Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.183409344Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.263465672Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.344896368Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.423582935Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.505505567Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.585311079Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.663356878Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.743400597Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.823405821Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.903260036Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:31.983462508Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.067206838Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.143622363Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.223205891Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.303347787Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.383651026Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.463385434Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.543345601Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.625714634Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.718827032Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.799155392Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.879220296Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:32.959392975Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.039303895Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.119067455Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.21566347Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.295475478Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.375806782Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.471244717Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.551370549Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.631259772Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.711018564Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.793120844Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.871014451Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:33.967326659Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.046698282Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.127190034Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.207913562Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.287273121Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.367824745Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.463985305Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.5434712Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.623487336Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.703002575Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.791983355Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.878346342Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:34.961397295Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.039072149Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.119289629Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.199166181Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.279799405Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.363107574Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.439421468Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.521092804Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.599816043Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.680052915Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.758860762Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.839520898Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.919663401Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:35.999307889Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.080522681Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.160471585Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.239915112Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.319225295Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.399037239Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.480513631Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.55933543Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.642159983Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.719703157Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.799226429Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.879042596Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:36.958839692Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.039025044Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.119196667Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.217266892Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.295020114Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.375252154Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.470889033Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.551150577Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.630988185Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.71096864Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.793774953Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.871198224Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:37.965871934Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.046925671Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.128030927Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.207591606Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.287368318Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.371226087Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.462950005Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.542919068Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.62311978Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.718459955Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.798964635Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.879522883Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:38.95955057Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.03855205Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.118357177Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.214567657Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.295167409Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.375900665Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.478414827Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.566679543Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.647087487Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.727214246Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.807620654Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.88718127Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:39.967135069Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.048579814Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.126526796Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.20693026Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.287065948Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.367046787Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.447042443Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.526902418Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.610050076Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.687147874Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.767044489Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.846930353Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:40.926960984Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.006911328Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.087228808Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.171755378Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.247146743Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.327119006Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.408246023Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.486685677Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.566793621Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.646977245Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.727744709Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.806961676Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.886655059Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:41.968823292Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.047122755Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.12676785Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.20724021Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.286943002Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.366792449Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.462719761Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.543037432Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.622905376Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.703764648Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.782945679Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.866220792Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:42.958715718Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.039134606Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.118927893Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.214338309Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.294815468Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.374406228Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.472103172Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.567010451Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.647215899Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.726620706Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.80716641Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.886922418Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:43.966441241Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.047943681Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.127164232Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.206747728Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.28726044Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.366927743Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.461746286Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.54305631Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.624147518Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.718893997Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.798714325Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.878828348Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:44.968418601Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.054189747Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.134400379Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.215938723Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.294748138Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.374891666Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.454901082Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.534579937Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.616468874Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.694959664Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.776070201Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.856170432Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:45.935122215Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.015177199Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.09486415Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.175084158Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.254900646Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.336186894Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.415010037Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.49428198Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.574446308Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.654736811Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.734810387Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.814814363Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.895778915Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:46.975053898Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.055294898Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.135215353Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.214915489Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.29495268Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.37512424Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.473558081Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.550796647Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.630043662Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.71017231Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.790603102Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.870813285Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:47.9660805Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.050399166Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.126802852Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.2068371Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.286853395Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.366408251Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.462365962Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.542597714Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.62443097Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.717856392Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.799249873Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.878873464Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:48.959202112Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.038805799Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.118633391Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.216046335Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.294720678Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.374803885Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.470241117Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.552021829Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.630757516Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.710721492Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.793223517Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.871628003Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:49.967043699Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.046227258Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.126304321Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.206262889Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.286372017Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.3667102Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.44621136Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.52730772Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.606594191Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.686315254Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.770036416Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.848812871Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:50.926403821Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.006085397Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.086520892Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.166116292Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.246269836Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.326368147Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.410579709Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.499964713Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.581839346Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.662715546Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.74361373Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.823619081Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.90217Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:51.984783833Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.062175807Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.142467751Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.222339566Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.302079862Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.382162782Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.462248965Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.542568589Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.622516724Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.70233478Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.782192707Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.862132139Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:52.957820826Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.040612643Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.119413514Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.213431513Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.293883681Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.374742537Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.470158136Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.550431232Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.630391463Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.711569775Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.790621846Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.870647358Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:53.966395245Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.046562229Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.125674876Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.206420676Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.288102285Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.366470259Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.461894434Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.543007947Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.622504498Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.702448473Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.782833377Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.865605162Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:54.957887672Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.038410048Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.118549127Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.199678351Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.277876694Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.359943071Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.439629286Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.51981067Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.598394037Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.67850102Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.758357412Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.838505772Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:55.918698067Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.00183382Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.079770755Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.158641866Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.238449649Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.318426745Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.397735456Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.478471304Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.560181873Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.638849879Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.721693376Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.798480166Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.878389198Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:56.958253621Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.038409661Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.210610962Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.293686107Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.374240003Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.470320723Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.549665242Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.630386818Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.710525866Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.791127921Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.86968348Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:57.965626312Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.046232496Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.126711863Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.206523487Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.286339462Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.371313936Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.461879933Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.542620517Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.622265165Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.70280402Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.784068893Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.862472483Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:58.96055794Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.038795803Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.118399394Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.213409617Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.293990777Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.37371616Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.469447888Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.554098553Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.630653727Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.709723622Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.79017211Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.869580373Z", "value": 49.2},
{"timestamp": "2024-03-24T05:33:59.965792869Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.046466477Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.130330486Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.206191868Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.286653028Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.366725547Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.446486131Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.52622089Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.60582765Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.689054795Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.766433745Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.846402489Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:00.927723361Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.006684264Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.086075535Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.166643351Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.247910431Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.326388774Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.40639547Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.486303317Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.566145821Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.645528004Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.726570252Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.807577652Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.886431643Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:01.967152899Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.046287338Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.126162482Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.206373625Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.289093442Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.366364168Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.461657175Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.541877535Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.622202183Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.717138806Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.798039358Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.878374854Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:02.95948075Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.038248021Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.210264074Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.293731155Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.375057051Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.469527306Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.55142085Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.630033017Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.710108545Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.789829608Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.869841296Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:03.965336831Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.045648743Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.126738575Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.205783926Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.287204958Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.365724837Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.46150562Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.542080892Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.621876036Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.702970764Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.782707379Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.861599706Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:04.957402762Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.037889617Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.195056863Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.278800681Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.376431225Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.454175487Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.533891559Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.614040654Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.694091798Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.774565534Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.854152581Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:05.934989197Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.014077876Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.170853346Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.253506187Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.333820882Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.413706714Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.494523938Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.574680233Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.654103601Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.734042072Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.814014272Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.893843911Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:06.973596207Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.054614551Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.135556415Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.214157702Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.294425453Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.374812597Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.469332388Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.550336492Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.629842675Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.710893275Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.79042445Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.870004874Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:07.965529785Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.046315169Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.126149064Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.206107344Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.287083384Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.366646751Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.461355118Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.542142294Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.622053822Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.717184077Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.797801173Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.880449565Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:08.958226852Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.037811243Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.209996192Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.293505546Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.375525778Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.469103168Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.555767723Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.630328368Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.709803543Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.789889599Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.869815399Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:09.965349366Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.045756061Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.126378885Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.205538924Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.285998996Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.365363131Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.445740867Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.525711723Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.605884114Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.688770427Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.766091522Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.846073353Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:10.926066001Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.00583164Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.085700576Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.165890983Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.247355024Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.32582143Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.405575422Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.49021588Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.566478157Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.64573394Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.725863644Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.806965924Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.886005803Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:11.965697715Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.04576345Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.125715874Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.205839625Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.285655345Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.36575612Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.461101992Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.541663791Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.621693463Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.702233023Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.781586278Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.86176939Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:12.959110878Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.038220741Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.20986345Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.293054499Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.375107115Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.46880985Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.556253925Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.644642321Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.725535193Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.80552896Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.886059208Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:13.965635855Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.045812823Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.127278783Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.205500614Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.285651853Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.367420374Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.46160314Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.541340332Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.621606291Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.709205823Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.79703681Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.877587538Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:14.958055322Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.037803521Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.195302927Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.277519896Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.359201984Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.440491624Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.517283374Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.597213334Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.677749085Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.757657477Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:15.838032653Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.049432853Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.125315131Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.205881571Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.285643722Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.36626149Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.445587705Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.525229664Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.606577257Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.685347215Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.765609847Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.845665887Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:16.925442566Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.005516974Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.178755523Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.264662606Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.342750452Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.438041347Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.518039595Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.598832051Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.696888067Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.774302122Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:17.857345523Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.126168773Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.206341356Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.286448564Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.369611581Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.463956587Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.54172757Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.622063258Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.702907937Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.782214377Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.862122416Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:28.957563071Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.041159273Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.194984373Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.27962515Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.358187461Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.453616532Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.535138269Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.613541379Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.7127445Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.790436443Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.870058306Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:29.965333585Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.045529913Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.125669568Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.20638676Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.295770132Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.381176894Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.461720422Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.542424558Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.621227797Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.702231837Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.782162661Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.865109198Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:30.942463156Z", "value": 49.2},
{"timestamp": "2024-03-24T05:34:31.022071227Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.17870244Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.261605553Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.341862105Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.422063265Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.503498377Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.582429232Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.661866615Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.741470014Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.822148166Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.90201467Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:31.982344373Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.065085214Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.142130308Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.221808172Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.302345363Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.382157723Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.462556291Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.541478985Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.624768371Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.717307104Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.797413544Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.878022576Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:32.959002488Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.038058079Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.117883654Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.214900502Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.294150877Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.374187173Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.469411668Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.549802875Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.630081123Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.710052491Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.796665621Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.885167681Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:33.965846857Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.046392625Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.126072728Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.206184352Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.285825799Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.368126544Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.46139747Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.541343269Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.621887437Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.701716468Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.78186774Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.862129764Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:34.960164436Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.038588283Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.117802722Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.197773513Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.277993521Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.357741144Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.437785504Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.518325832Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.597806607Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.679817015Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.758623294Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.837366469Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:35.917794541Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.00016751Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.077550972Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.158078788Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.238134251Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.317814386Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.397991354Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.477988674Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.560737546Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.638150833Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.717801176Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.797986464Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.878178599Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:36.957711086Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.037674646Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.118362846Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.214100941Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.294662037Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.373845084Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.469142507Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.550463667Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.629867578Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.711296995Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.790116426Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.870764017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:37.96524432Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.04586036Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.125782031Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.206195799Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.286078814Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.366384934Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.461200181Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.541219708Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.621577988Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.702385324Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.781735635Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.863416443Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:38.957413546Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.037679794Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.117691673Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.212525128Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.293623824Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.373621079Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.470477191Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.549388526Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.629602134Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.710384382Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.789298597Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.869068364Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:39.965557948Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.04725242Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.125717387Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.205970578Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.284956729Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.36769117Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.445957609Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.525774352Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.606632312Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.685690431Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.765591143Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.845539758Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:40.92559119Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.006750078Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.085854149Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.166292013Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.245508948Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.325576539Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.405109282Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.48555793Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.566175154Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.645540761Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.729690147Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.805815848Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.88594328Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:41.965639959Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.045490271Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.125572454Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.20615563Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.287625814Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.365655677Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.460469163Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.543026068Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.622318331Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.716836778Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.797452082Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.881451483Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:42.958389729Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.037689448Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.11755224Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.212877215Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.293353287Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.37352603Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.47066579Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.554507912Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.629884877Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.709490324Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.789565372Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.869359843Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:43.964971954Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.046165082Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.129159971Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.205805641Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.285534576Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.365720184Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.461017511Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.54830885Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.639253311Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.717192198Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.797564077Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.877425013Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:44.957319964Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.037396676Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.117377707Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.198719699Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.277855098Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.357840226Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.437597161Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.517549105Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.59743628Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.677005951Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.757871335Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.837276686Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.917018006Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:45.996835357Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.077552453Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.157472205Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.237342996Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.321133533Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.397693411Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.477604331Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.561457044Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.637657722Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.717632481Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.796927496Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.877341904Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:46.957451863Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.037495327Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.117432966Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.212793749Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.293299773Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.374533413Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.468887188Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.551829981Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.630285956Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.709418603Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.789350226Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.869881306Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:47.966299689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.045369392Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.125319384Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.205617888Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.285261095Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.365715279Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.461018654Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.542288454Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.621397773Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.716713308Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.797197764Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.877291531Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:48.957442835Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.037216122Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.120983075Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.212912721Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.293269944Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.373175936Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.468721391Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.55108988Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.629367134Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.712367047Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.790217646Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.869365045Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:49.96583002Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.044873995Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.127118452Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.205069754Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.288022499Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.36546049Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.448688595Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.5251702Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.604742272Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.685080327Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.766059759Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.846317463Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:50.924807998Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.004860069Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.087707598Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.18058294Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.261053476Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.340754059Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.424014324Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.501506746Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.580912801Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.661136649Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.741749905Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.820747128Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.900784447Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:51.982086791Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.061498319Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.141438998Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.22577056Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.301593637Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.381633805Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.462083668Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.543105884Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.621134307Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.701149674Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.781599858Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.861065913Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:52.956432424Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.036825872Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.122521402Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.212631943Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.292923406Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.372779542Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.47078151Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.549492205Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.629057652Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.710122972Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.789301987Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.871991148Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:53.964635578Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.045450594Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.125115881Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.205537265Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.287769369Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.365701888Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.460629582Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.540892694Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.621045214Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.700854501Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.781137517Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.862251349Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:54.956679331Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.037030763Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.117578483Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.197627098Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.276936161Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.356992329Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.43712952Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.517044792Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.597248607Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.677113351Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.75706955Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.837206902Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.917107933Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:55.997793701Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.076650348Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.156580211Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.236995515Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.317005154Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.39695105Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.476392817Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.566014685Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.652085832Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.732662224Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.813073239Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.893196383Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:56.97360743Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.05294731Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.137887864Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.214486621Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.292633732Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.373353292Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.468593915Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.548890754Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.629278698Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.708854513Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.788749145Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.86869632Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:57.964307119Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.045094999Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.124910015Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.205152422Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.285456238Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.365277301Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.46040906Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.540635692Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.620311507Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.701611675Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.782417187Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.860882826Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:58.956461017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.036866688Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.117218792Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.212650199Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.292960287Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.374299431Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.468374229Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.549339133Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.628863749Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.708322956Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.788546707Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.868991035Z", "value": 48.8},
{"timestamp": "2024-03-24T05:34:59.967235819Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.04500789Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.124546841Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.217560967Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.301408016Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.380585111Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.461123871Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.583180475Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.675711689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.768920375Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.847393022Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:00.924705028Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.004998091Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.090957622Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.191428263Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.276621361Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.356985209Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.436351296Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.51636452Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.597139408Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.684638363Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.775653864Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.855275311Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:01.933446293Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.012695869Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.093537028Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.188480819Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.270013563Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.370823565Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.460938362Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.543900867Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.620744648Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.701463152Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.781566968Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.861043935Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:02.96535173Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.051870045Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.132881253Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.213089165Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.292677556Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.373069052Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.468458219Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.551186675Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.628632346Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.709343009Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.789328617Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.868323408Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:03.964346719Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.044795367Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.126959759Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.207345047Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.285020029Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.364729093Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.460230676Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.54117862Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.621162211Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.718465811Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.79778025Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.876858273Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:04.957010121Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.037664337Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.1168742Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.196279903Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.279389864Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.356619246Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.437428118Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.516691485Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.596260996Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.677636908Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.773017755Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.858283077Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:05.940384014Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.028021241Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.108675137Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.191071146Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.269615984Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.349004823Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.436862275Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.524321902Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.610164216Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.684258845Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.76461514Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.845088108Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:06.924745619Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.008375293Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.086574851Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.180739794Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.261164729Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.341030433Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.436198928Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.516900056Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.600424481Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.693125902Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.772564214Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.852740381Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:07.948561068Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.028565748Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.108702235Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.206873612Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.285103058Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.36497673Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.459854313Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.540633968Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.620416312Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.715938119Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.80015192Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.876833494Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:08.956745502Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.037574437Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.116692524Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.211986875Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.292540707Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.37518286Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.46757913Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.548650882Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.628466729Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.708921169Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.788771128Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.868607327Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:09.964848719Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.044081142Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.124498237Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.204471141Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.28467726Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.364509204Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.447470237Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.528611013Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.604102442Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.684570674Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.764414969Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.844487201Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:10.924411272Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.006047952Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.084642135Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.164906591Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.24442039Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.324389389Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.404381909Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.484456124Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.566526789Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.643895947Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.72391285Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.804454938Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.884371585Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:11.965102409Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.044428368Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.127035097Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.204700095Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.284383879Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.364171182Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.459929821Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.540299909Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.621092973Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.719646557Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.79760138Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.876403915Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:12.95666085Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.036227929Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.116677793Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.211795632Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.293325624Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.372290687Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.467883534Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.548395734Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.628614013Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.708515077Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.787827532Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.871273141Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:13.964111715Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.044699115Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.12442613Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.204648825Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.284436897Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.36422276Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.46172556Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.540406559Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.620503815Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.715440181Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.796415997Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.875726148Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:14.956510316Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.039627861Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.116523643Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.19583885Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.276312842Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.356298737Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.436537721Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.516255648Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.598452233Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.676392911Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.756307063Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.836261054Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.916010341Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:15.997065485Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.078342677Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.160393246Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.236486531Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.321105933Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.396062802Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.476729754Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.556390465Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.63642836Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.719432689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.796672631Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.876275583Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:16.956486438Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.036041773Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.116116565Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.211662756Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.293006348Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.372208755Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.467595714Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.54833985Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.628280689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.708446041Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.788191232Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.871540937Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:17.964076887Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.044291167Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.12363031Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.204056397Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.283771477Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.36407814Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.460505356Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.539741683Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.619777978Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.701774979Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.780314665Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.860525361Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:18.955777888Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.039591113Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.116429839Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.211447678Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.292473958Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.372199469Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.467597692Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.548065124Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.628578028Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.708184627Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.788239226Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.868156386Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:19.964452401Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.044278392Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.124015968Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.205499688Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.283646638Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.36395007Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.444849822Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.524728197Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.604128204Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.68414418Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.767817085Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.843826243Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:20.924097738Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.00412357Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.083576953Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.164012704Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.244185608Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.324344943Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.404118647Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.48457187Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.564367302Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.644216109Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.727382294Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.807037821Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.884556868Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:21.964038539Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.044520114Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.124102682Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.204491521Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.284024585Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.365564465Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.459363679Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.540217095Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.620836975Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.715913053Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.796041989Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.876018988Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:22.957653877Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.036086075Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.116095235Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.211479634Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.292133849Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.372079521Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.466990288Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.552119546Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.628182591Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.709276615Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.78817579Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.869182422Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:23.963595012Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.043902476Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.12439858Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.204439067Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.284511907Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.36502049Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.459643961Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.53943328Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.619689672Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.721187706Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.796758687Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.876113638Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:24.956239822Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.036029301Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.117128765Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.196055396Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.277641452Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.356330739Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.435743194Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.51601469Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.597301866Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.67583736Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.75615164Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.838941793Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.916344295Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:25.99593435Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.075986326Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.155964957Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.235957156Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.31584014Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.397102452Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.475542106Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.555298946Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.635417097Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.715679217Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.795834744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.875891936Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:26.956664744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.035816271Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.11649727Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.211945125Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.291927405Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.371847188Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.467255971Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.548768875Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.62804213Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.708542906Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.787889985Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.867722857Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:27.96339164Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.043889791Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.124886887Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.204579663Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.28426559Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.363533661Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.45923118Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.539647316Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.619497435Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.717877452Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.796116178Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.875214585Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:28.956319009Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.036533481Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.116078992Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.211209247Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.293020551Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.371714094Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.467357725Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.5476065Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.627487756Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.707899379Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.787858907Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.871024676Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:29.967646259Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.044047129Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.123817056Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.203701736Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.283139855Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.365041335Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.445402271Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.523913541Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.603544397Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.684286837Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.764942364Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.843774435Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:30.923662026Z", "value": 48.8},
{"timestamp": "2024-03-24T05:35:31.005140851Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.083411321Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.163749377Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.243614184Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.323643824Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.403587095Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.483283806Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.563428006Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.643301901Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.723260404Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.803307292Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.883243715Z", "value": 49},
{"timestamp": "2024-03-24T05:35:31.963205099Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.043697362Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.12735398Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.204232385Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.283713001Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.364733617Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.462527745Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.540155847Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.620232174Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.715480701Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.795718341Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.87569582Z", "value": 49},
{"timestamp": "2024-03-24T05:35:32.957066484Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.035786843Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.115693123Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.213558675Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.291864409Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.371603105Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.467883792Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.547504919Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.627635487Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.708379911Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.790534447Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.868313813Z", "value": 49},
{"timestamp": "2024-03-24T05:35:33.963360964Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.04397486Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.123585555Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.210002078Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.299360426Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.381033906Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.459907673Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.540054784Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.619707912Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.714887958Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.79547315Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.875548966Z", "value": 49},
{"timestamp": "2024-03-24T05:35:34.955885933Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.035580661Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.11543366Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.195535139Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.275374059Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.357239699Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.435793978Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.518224354Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.597629449Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.675702192Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.755110807Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.835431839Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.915888902Z", "value": 49},
{"timestamp": "2024-03-24T05:35:35.995695854Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.075796693Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.157776317Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.235720612Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.315465323Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.395109202Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.475572986Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.556459586Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.636033449Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.716091216Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.796738264Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.875685823Z", "value": 49},
{"timestamp": "2024-03-24T05:35:36.95562135Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.035335694Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.115008789Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.21118522Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.291580012Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.371529395Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.467767715Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.547717738Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.627371377Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.707116985Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.791794178Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.867776328Z", "value": 49},
{"timestamp": "2024-03-24T05:35:37.963507607Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.043366622Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.123392966Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.203818701Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.283515125Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.365121149Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.459144203Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.539885011Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.618921594Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.714747081Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.795317617Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.875339896Z", "value": 49},
{"timestamp": "2024-03-24T05:35:38.957076416Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.035486631Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.115390414Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.210841597Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.291357925Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.3714131Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.468430108Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.549875076Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.62711297Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.707417746Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.787547897Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.867230145Z", "value": 49},
{"timestamp": "2024-03-24T05:35:39.96280472Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.043317335Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.124296863Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.20339095Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.283451022Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.363175157Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.443507773Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.523297156Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.610624783Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.699247707Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.779325026Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.860132138Z", "value": 49},
{"timestamp": "2024-03-24T05:35:40.939378385Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.019717304Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.099370496Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.179723815Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.262217712Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.339479286Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.419236861Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.499407333Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.579355116Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.659438324Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.739230747Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.822788004Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.899558378Z", "value": 49},
{"timestamp": "2024-03-24T05:35:41.979249617Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.059335609Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.139725312Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.219305159Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.299621487Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.381496343Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.459458942Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.539398245Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.620309805Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.714559739Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.794723907Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.875265066Z", "value": 49},
{"timestamp": "2024-03-24T05:35:42.95663685Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.035492345Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.130736168Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.211284912Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.291407703Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.371258015Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.466639982Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.549766295Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.627487965Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.706857444Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.787378636Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.866650003Z", "value": 49},
{"timestamp": "2024-03-24T05:35:43.963025378Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.043333866Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.123468625Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.203723417Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.283150624Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.365524584Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.459332919Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.540059998Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.622054215Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.714513332Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.795238172Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.875332515Z", "value": 49},
{"timestamp": "2024-03-24T05:35:44.957676172Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.035646514Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.115450586Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.199123747Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.275692201Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.355272464Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.435885624Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.515224799Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.594773958Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.675278221Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.756203605Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.835184252Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.915123492Z", "value": 49},
{"timestamp": "2024-03-24T05:35:45.995194443Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.075836179Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.155134234Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.235174721Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.315486249Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.395110704Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.474858647Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.55801408Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.634756422Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.71566603Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.794685749Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.876182365Z", "value": 49},
{"timestamp": "2024-03-24T05:35:46.955286308Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.035053835Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.207253888Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.290802761Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.370861456Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.466729696Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.549261576Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.62670523Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.706882742Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.787024541Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.867210181Z", "value": 49},
{"timestamp": "2024-03-24T05:35:47.962533396Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.043427068Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.126099236Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.20291441Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.282997874Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.364961306Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.458606664Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.540456944Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.62011852Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.718781288Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.79536347Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.875316469Z", "value": 49},
{"timestamp": "2024-03-24T05:35:48.955333533Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.035201988Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.115111403Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.211066491Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.293153667Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.371087081Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.466680345Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.54694768Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.626615335Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.707145615Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.78694847Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.869657631Z", "value": 49},
{"timestamp": "2024-03-24T05:35:49.964240046Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.043490133Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.12359318Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.202482339Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.282760458Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.365262195Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.445006682Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.522704929Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.602530824Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.682637455Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.765477208Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.842637022Z", "value": 49},
{"timestamp": "2024-03-24T05:35:50.922457893Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.006936623Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.083466005Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.162690972Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.242846979Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.322433994Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.402400914Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.483602714Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.562677057Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.642745832Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.723081456Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.802351639Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.88249507Z", "value": 49},
{"timestamp": "2024-03-24T05:35:51.962722822Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.042474925Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.123516309Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.202975676Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.282418563Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.367339949Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.458316314Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.538570785Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.619651849Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.717352697Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.794461023Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.875345191Z", "value": 49},
{"timestamp": "2024-03-24T05:35:52.954953038Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.034708725Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.114469021Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.2101827Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.29169666Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.370846043Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.46671297Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.546250993Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.628373946Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.707020896Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.786949544Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.871067537Z", "value": 49},
{"timestamp": "2024-03-24T05:35:53.962534014Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.042859942Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.122974445Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.203129013Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.282734172Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.36340234Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.462988053Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.53889609Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.618360737Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.713718608Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.794959416Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.874892671Z", "value": 49},
{"timestamp": "2024-03-24T05:35:54.955043463Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.037497935Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.191545307Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.274496836Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.35487374Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.434814643Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.515050043Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.59484877Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.676198986Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.754323856Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.835077048Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.918009345Z", "value": 49},
{"timestamp": "2024-03-24T05:35:55.994834983Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.07492811Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.15559279Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.234966493Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.314818084Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.394935948Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.474724531Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.55488457Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.634364482Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.715624362Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.794594288Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.875326488Z", "value": 49},
{"timestamp": "2024-03-24T05:35:56.956284736Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.034940679Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.114749358Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.210136637Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.294386438Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.372799085Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.466267003Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.546640899Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.628395211Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.706519729Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.786314489Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.867601985Z", "value": 49},
{"timestamp": "2024-03-24T05:35:57.962752016Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.042865687Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.122710206Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.20307847Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.283119693Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.362998645Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.461740581Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.539691628Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.618774322Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.714078177Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.794740585Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.874654416Z", "value": 49},
{"timestamp": "2024-03-24T05:35:58.95471116Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.035622528Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.114991943Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.209797589Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.290597309Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.370594085Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.466009331Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.547064059Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.629136836Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.706708874Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.786814929Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.867949305Z", "value": 49},
{"timestamp": "2024-03-24T05:35:59.962132776Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.046108177Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.122881111Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.203700287Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.282373733Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.363013517Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.443119924Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.524372508Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.602613187Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.68247537Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.76383701Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.842967353Z", "value": 49},
{"timestamp": "2024-03-24T05:36:00.923623361Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.005113545Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.082081167Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.16238943Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.242616638Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.327074664Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.403014189Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.482623348Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.56295062Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.641857378Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.722539658Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.802734962Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.883189529Z", "value": 49},
{"timestamp": "2024-03-24T05:36:01.962347648Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.0430418Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.122133103Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.203041399Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.28218947Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.365756359Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.459240245Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.538188636Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.617789347Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.713379346Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.794636218Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.874636801Z", "value": 49},
{"timestamp": "2024-03-24T05:36:02.955432521Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.036011153Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.114529975Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.211097351Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.289847342Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.370459477Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.465842756Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.546617836Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.626800755Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.706657371Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.786527426Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.866490217Z", "value": 49},
{"timestamp": "2024-03-24T05:36:03.961823096Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.042515968Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.12269988Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.207048305Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.282791222Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.362456542Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.458849101Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.63263261Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.713695242Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.794775538Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.878207419Z", "value": 49},
{"timestamp": "2024-03-24T05:36:04.970453161Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.050409392Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.130386071Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.210719839Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.291012358Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.371063694Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.451328341Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.53043542Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.61050362Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.690506251Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.77023733Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.850100026Z", "value": 49},
{"timestamp": "2024-03-24T05:36:05.930716801Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.010917865Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.090487312Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.170436599Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.250783167Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.330496742Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.410490989Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.491560661Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.570950172Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.650284131Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.730529867Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.810404274Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.891875962Z", "value": 49},
{"timestamp": "2024-03-24T05:36:06.970453761Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.051649193Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.13041416Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.210505591Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.290489406Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.370289542Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.466113973Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.546143452Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.6276009Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.705752747Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.786396403Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.866384218Z", "value": 49},
{"timestamp": "2024-03-24T05:36:07.961708041Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.042302224Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.122366776Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.206277249Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.282497159Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.362895918Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.457684861Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.538271973Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.617722124Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.713516411Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.795628035Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.874397706Z", "value": 49},
{"timestamp": "2024-03-24T05:36:08.954798001Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.034208313Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.114260352Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.209598351Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.290248119Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.372716799Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.465710029Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.546969109Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.6266079Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.707102628Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.786341131Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.866313682Z", "value": 49},
{"timestamp": "2024-03-24T05:36:09.964684162Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.042404265Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.122877552Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.202223831Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.282087807Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.363052646Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.442284653Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.524622102Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.603207933Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.68231482Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.761524267Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.841613938Z", "value": 49},
{"timestamp": "2024-03-24T05:36:10.922426106Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.002218369Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.084985034Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.162464144Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.242124535Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.321858782Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.402203174Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.482163981Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.562262676Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.644775709Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.722739715Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.802371179Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.881743282Z", "value": 49},
{"timestamp": "2024-03-24T05:36:11.961651129Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.041855424Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.122125032Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.208249106Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.282677015Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.36199523Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.457388077Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.538138357Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.618181372Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.714473451Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.795034739Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.874064314Z", "value": 49},
{"timestamp": "2024-03-24T05:36:12.955830914Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.034590601Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.206199261Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.289779206Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.370108494Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.469680927Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.546450149Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.626810924Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.706153843Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.786026811Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.866595618Z", "value": 49},
{"timestamp": "2024-03-24T05:36:13.961673809Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.044262554Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.122894624Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.20253924Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.282286415Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.361822742Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.457392357Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.537842189Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.619979317Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.712999235Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.794084875Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.874018322Z", "value": 49},
{"timestamp": "2024-03-24T05:36:14.954269529Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.034319521Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.19086651Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.274058967Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.354760158Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.434148357Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.513358412Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.5938837Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.674607644Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.756632676Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.83401169Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.914150706Z", "value": 49},
{"timestamp": "2024-03-24T05:36:15.994886937Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.073982208Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.153455719Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.233871823Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.315305847Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.394446462Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.473997285Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.554034252Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.63358082Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.715992924Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.794176739Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.877604748Z", "value": 49},
{"timestamp": "2024-03-24T05:36:16.954227601Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.033882936Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.206186733Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.289246998Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.369839966Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.465349485Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.546268117Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.628060861Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.705460035Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.78599169Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.866019794Z", "value": 49},
{"timestamp": "2024-03-24T05:36:17.961422753Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.041858184Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.199751574Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.281681726Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.362159014Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.457692405Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.538017596Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.618373956Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.713289331Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.793893978Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.874108834Z", "value": 49},
{"timestamp": "2024-03-24T05:36:18.954692649Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.033995376Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.206058661Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.289554094Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.369833174Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.468025382Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.546174636Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.625826963Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.705815355Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.786009154Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.865686313Z", "value": 49},
{"timestamp": "2024-03-24T05:36:19.96125852Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.043987553Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.122325992Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.201769007Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.281674038Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.361560989Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.441272869Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.521341484Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.601867444Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.681780443Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.763066115Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.841438089Z", "value": 49},
{"timestamp": "2024-03-24T05:36:20.921858129Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.002554777Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.082941696Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.165309385Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.241852014Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.322482134Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.402090045Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.481754724Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.561592364Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.641539859Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.723682491Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.80206045Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.881823433Z", "value": 49},
{"timestamp": "2024-03-24T05:36:21.961545552Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.041599448Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.198855685Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.281452718Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.368816473Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.457669988Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.537417516Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.617729459Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.712940386Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.79356497Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.873645393Z", "value": 49},
{"timestamp": "2024-03-24T05:36:22.961063932Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.049016903Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.129668111Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.209485334Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.289604446Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.370116965Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.46569074Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.547328828Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.626142979Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.709477164Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.78664277Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.865977785Z", "value": 49},
{"timestamp": "2024-03-24T05:36:23.961199528Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.041756175Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.123519448Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.202594911Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.282735878Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.361629005Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.457888604Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.537657603Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.617721067Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.715937595Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.793354849Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.873488393Z", "value": 49},
{"timestamp": "2024-03-24T05:36:24.9541188Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.033672535Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.190633285Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.273245101Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.355618326Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.434603325Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.513394595Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.593759275Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.674370706Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.753700313Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.833593921Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.914571849Z", "value": 49},
{"timestamp": "2024-03-24T05:36:25.993567471Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.073866455Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.153605118Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.233623045Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.313825741Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.393585908Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.473788636Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.553455683Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.633285226Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.713369585Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.793650617Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.873544608Z", "value": 49},
{"timestamp": "2024-03-24T05:36:26.954457064Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.033518543Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.113458998Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.209240869Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.289276077Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.369320916Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.465003555Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.547443852Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.625699826Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.706419802Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.786467777Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.86516484Z", "value": 49},
{"timestamp": "2024-03-24T05:36:27.960962775Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.041271198Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.198931212Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.281237396Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.361779228Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.457088619Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.537543666Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.617364826Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.712981609Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.794718033Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.873673784Z", "value": 49},
{"timestamp": "2024-03-24T05:36:28.953775487Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.03361975Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.205594619Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.289113476Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.369394379Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.466470363Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.54575757Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.625370185Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.705488465Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.785409944Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.865474111Z", "value": 49},
{"timestamp": "2024-03-24T05:36:29.960946606Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.044559735Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.12209459Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.20077434Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.280854572Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.361555987Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.441443291Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.520824002Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.602368042Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.681532273Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.763432537Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.841626655Z", "value": 49},
{"timestamp": "2024-03-24T05:36:30.921529959Z", "value": 49},
{"timestamp": "2024-03-24T05:36:31.001699438Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.081137173Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.162588221Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.240723492Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.321290027Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.401386419Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.481190426Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.561194977Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.641265897Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.724239537Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.801370263Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.881498975Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:31.961383622Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.041260589Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.198999355Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.280841699Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.363643468Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.45710153Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.537291617Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.617692841Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.713567064Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.808548007Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.88909419Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:32.978027482Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.064465572Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.144766444Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.225297875Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.305887099Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.38484221Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.465378473Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.54784389Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.625528024Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.705630816Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.786037863Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.86508123Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:33.960637373Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.041265221Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.213423097Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.297073442Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.377616202Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.456970705Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.552557856Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.633137064Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.713642191Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.794367127Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.873193118Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:34.953766213Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.03337006Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.190176217Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.272998818Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.35334049Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.43505973Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.515575705Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.593438464Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.673199367Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.754104239Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.832883029Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.913187229Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:35.994708165Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.0736395Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.153464851Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.233219866Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.313192578Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.393798473Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.473272304Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.554897624Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.633571743Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.712669734Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.793035661Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.873089685Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:36.953336572Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.033169796Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.205339512Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.288933089Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.368980393Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.464492504Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.545225407Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.624477254Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.70468555Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.787461526Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.86506262Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:37.960962092Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.041317523Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.19860736Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.280903945Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.361045744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.458487488Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.537453255Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.618450831Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.712099709Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.792901381Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.872977804Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:38.956260117Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.033250875Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.205253615Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.288694744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.369746944Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.464926607Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.544881334Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.627598015Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.705230117Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.784852012Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.870641494Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:39.960218562Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.041011082Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.197877783Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.283371873Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.364955017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.441167791Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.52120831Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.601177469Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.680484708Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.760884556Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.842943124Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:40.921316955Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.00115581Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.081121161Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.160936817Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.240930232Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.320982303Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.40459716Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.481287022Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.560924501Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.641074141Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.720920644Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.801074795Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.880836946Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:41.962759419Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.042071522Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.198243983Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.280751639Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.361302879Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.456559085Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.537245173Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.619872126Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.712477291Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.793244211Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.873032794Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:42.95343469Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.032716297Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.205098173Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.295480202Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.384872758Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.464848861Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.545126533Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.6252451Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.705609395Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.785115066Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.868243427Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:43.960539121Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.041099352Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.198199558Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.281403406Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.360833333Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.456812933Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.537793164Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.616882259Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.711935714Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.792593418Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.872892689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:44.952686424Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.032978944Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.189599341Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.27280303Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.352727037Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.432831428Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.512989388Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.592859795Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.673072954Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.754114082Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.832846761Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.912816336Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:45.992763671Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.072768063Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.152941862Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.232468397Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.315254326Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.3930911Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.472796483Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.552846251Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.638715029Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.713091514Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.792997569Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.873821416Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:46.953199824Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.033454391Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.204961707Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.288645716Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.369057084Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.464529611Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.544443378Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.624171513Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.704232577Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.864749199Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.78475364Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:47.963030656Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.040869702Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.121793102Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.216005948Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.296740388Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.376932683Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.457059891Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.537131354Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.617148705Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.718448659Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.793384344Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.873229983Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:48.953163494Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.032730733Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.20486077Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.288642347Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.370452339Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.464345154Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.544643145Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.62462104Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.704946744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.784654783Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.864813254Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:49.962023286Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.042833758Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.120448356Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.200365355Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.280370291Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.36026937Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.441547298Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.525405963Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.600703248Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.680179991Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.760408638Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.840252102Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:50.920345325Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.004266422Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.080976988Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.160420675Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.240053546Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.320119953Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.400024793Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.48039088Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.562365704Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.640742255Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.723945304Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.801125886Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.882084614Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:51.96042606Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.040172723Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.212753992Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.29780085Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.392802945Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.473256072Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.552051759Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.632854487Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.712377534Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.793186565Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.872381036Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:52.952665748Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.032376859Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.11216749Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.207647953Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.288715161Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.368419488Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.464004271Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.544655159Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.624733374Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.704185093Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.78386222Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.864488596Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:53.963077892Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.040948234Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.120451473Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.201817849Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.280784544Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.360625831Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.456048918Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.539815711Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.616655493Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.711645876Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.794352253Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.872625091Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:54.967794802Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.048470745Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.130462978Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.208698344Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.288348815Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.368599927Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.448581758Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.528592549Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.608134316Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.689855317Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.768527675Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.848547842Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:55.927857353Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.008353329Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.088200792Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.168468256Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.252218569Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.328568238Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.40841087Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.488361693Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.568389924Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.648542732Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.728737619Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.810533819Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.888499425Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:56.967672808Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.048855472Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.130574936Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.253837749Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.335915133Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.432809709Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.513407924Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.592635131Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.699657744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.783711705Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.864048097Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:57.960043408Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.040033239Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.120049982Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.200722694Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.280290285Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.360645685Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.455946339Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.539443468Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.618652211Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.713069442Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.793008073Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.872676816Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:58.952666391Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.032380895Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.111718982Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.20921647Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.288786141Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.368434532Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.463816147Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.544259066Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.624274977Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.704935433Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.788668946Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.864647799Z", "value": 48.8},
{"timestamp": "2024-03-24T05:36:59.960036198Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.04030779Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.120421653Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.202629054Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.282827749Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.361823468Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.440638546Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.520417466Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.600539105Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.68046884Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.761265744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.840326199Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:00.924825152Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.000396165Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.082001517Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.160473236Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.240854844Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.319651554Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.400281002Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.483099411Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.560371768Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.640644928Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.720143783Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.80019563Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.880581142Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:01.960180253Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.04320519Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.12079102Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.215619866Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.296368962Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.375620937Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.456316817Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.536721848Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.616152927Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.711640494Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.792273526Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.872153181Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:02.967480396Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.048179603Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.13011894Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.20855501Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.288081385Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.373336563Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.463489279Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.543937863Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.62380779Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.720812702Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.800193541Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.879727916Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:03.960114867Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.039517882Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.120061922Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.200787017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.283613138Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.360429592Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.456872167Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.53581643Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.616382742Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.712908261Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.791813996Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.873078356Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:04.968094882Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.048082954Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.128070257Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.208111032Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.288383296Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.368520327Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.455056177Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.543982365Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.623731908Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.704013324Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.783722835Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.864509883Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:05.955653479Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.04240709Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.120206584Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.20038032Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.279981479Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.360111342Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.439969813Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.520001277Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.603614982Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.687605583Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.776183386Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.856796738Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:06.936221641Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.016005328Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.096430392Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.194347112Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.272234094Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.352180757Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.4477641Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.528335788Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.608261299Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.712789094Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.802302226Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.880012344Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:07.960416256Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.039991335Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.120175374Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.215540285Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.295982885Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.376910893Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.45644578Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.536518203Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.61608989Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.711128401Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.791425784Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.871718944Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:08.972446193Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.048162102Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.127979741Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.207987557Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.287992332Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.367996627Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.463526754Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.544915114Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.623988305Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.704050552Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.784016Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.863387495Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:09.959429814Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.040083869Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.121137925Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.200091692Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.280032019Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.360121658Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.43994669Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.519810889Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.599986576Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.680562808Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.760498463Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.842067143Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:10.920013837Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.000621845Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.080090812Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.159927235Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.240056267Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.319940146Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.399997689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.479870592Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.560511368Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.640843567Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.71938127Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.80113859Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.880112101Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:11.960034892Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.039794643Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.120015675Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.215283113Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.295933521Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.377756505Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.45619136Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.535993799Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.615714094Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.712333662Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.791921413Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.87188638Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:12.972358845Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.04808813Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.127367433Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.207948081Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.287880056Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.367856831Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.46346747Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.544373238Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.623765309Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.704866309Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.783875692Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.863768339Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:13.95922173Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.044134988Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.120034833Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.21533264Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.295612007Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.375887726Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.456650838Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.535780605Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.615988196Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.711103027Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.791737819Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.874427075Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:14.967267505Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.047685976Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.127847552Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.210742344Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.287394574Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.367677493Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.448465149Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.527863172Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.607706539Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.688092915Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.768060026Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.847714273Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:15.927797128Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.007648016Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.087172279Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.167643518Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.247899686Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.333238575Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.407890804Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.487860891Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.568014211Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.647686346Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.727641105Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.807591128Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.893565635Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:16.968193351Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.047586382Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.127664438Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.207600605Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.287396196Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.369880332Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.46679926Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.543892706Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.623606569Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.703888368Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.783201111Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.863463231Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:17.961761487Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.042094423Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.120167165Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.214997579Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.295886995Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.37569689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.455200769Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.536863977Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.617203441Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.713472992Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.791658535Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.871515054Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:18.967088925Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.047667108Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.127645451Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.210321908Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.287209018Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.367061185Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.462496336Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.543099831Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.622964959Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.703873286Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.784031054Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.863702805Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:19.95898842Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.039463787Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.119252818Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.199661434Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.279443233Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.362984298Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.439643632Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.519472535Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.59909299Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.679295941Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.759505133Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.839656628Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.920458812Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:20.99952973Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.080696458Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.159711729Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.2396814Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.319404703Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.399583399Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.480773071Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.559105621Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.639457533Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.727189608Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.815096723Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.895435098Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:21.975361761Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.060238027Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.135608688Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.215353943Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.295544511Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.375575526Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.455771725Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.535470356Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.615930012Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.710886507Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.790720466Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.871521433Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:22.966854312Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.04790504Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.128010295Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.210302656Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.287452358Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.366806861Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.462868092Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.543419107Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.623306378Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.703606674Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.783603865Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.862901088Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:23.959035471Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.039402615Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.119354878Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.215258573Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.295469172Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.378265213Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.455552931Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.535495306Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.615491505Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.7103848Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.791830504Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.871448943Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:24.968001215Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.047465926Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.127275597Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.207280628Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.287321819Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.367443139Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.448844971Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.527538673Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.607684057Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.687451008Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.767315847Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.847311566Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:25.928299222Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.007033821Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.087468548Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.167215115Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.247421651Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.327244218Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.407908705Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.487417224Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.572606674Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.647929111Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.729589343Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.807603781Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.887347789Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:26.967261236Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.047196187Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.129045571Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.207280618Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.287542417Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.36746412Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.462743559Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.542986158Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.623243254Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.703964541Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.78295082Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.862791243Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:27.958857563Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.038726434Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.118880169Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.199082032Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.282379673Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.359439583Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.454832654Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.535370198Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.615025565Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.713259277Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.791477619Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.889577251Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:28.967290154Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.047168017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.127226712Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.206872223Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.287337607Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.367866542Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.467299711Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.543789092Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.623403692Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.703281843Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.782563034Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.863175425Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:29.958680432Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.040812984Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.119229759Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.199338854Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.279525006Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.367341113Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.454897732Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.535566731Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.61900162Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.69580537Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.774905249Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.855043336Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:30.935075823Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.016024439Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.09506163Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.175217765Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.255076908Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.334408691Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.415371707Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.495780578Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.57536289Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.655558705Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.739659802Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.815692415Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.895634503Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:31.97552331Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.055822037Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.135531932Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.21610746Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.296608779Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.375183826Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.455163289Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.534985248Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.615482344Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.710600855Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.791858143Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.874790983Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:32.9668773Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.046975036Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.126974147Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.20699649Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.28709589Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.367071833Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.464213832Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.542639567Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.622783414Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.703144414Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.783029989Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.862977548Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:33.958492187Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.043494725Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.119106602Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.214084984Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.29447472Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.374638247Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.454738927Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.534531478Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.620811328Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.710133228Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.790672659Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.870755291Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:34.96637265Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.047127473Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.12699708Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.208193888Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.286979207Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.366631022Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.446897877Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.527101085Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.606924004Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.686581387Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.769807252Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.846475193Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:35.927369537Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.006881512Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.086799183Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.166940087Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.24691363Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.327346309Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.410770446Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.487178004Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.566910171Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.646785186Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.727170122Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.808232017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.887236472Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:36.966901599Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.046892679Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.126916622Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.206877365Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.287285788Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.369475173Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.462754387Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.54315705Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.623047009Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.702533032Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.782819984Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.862562615Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:37.959583814Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.038985741Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.118798165Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.198775324Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.280376356Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.35889329Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.454363609Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.535980929Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.614922312Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.710306999Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.791408959Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.870155717Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:38.966297812Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.046561852Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.131931718Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.207162379Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.287042546Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.3823264Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.47976936Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.559318743Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.638756318Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.720567846Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.799102957Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.878891892Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:39.958600955Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.038866243Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.118711146Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.198797969Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.279650905Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.358842368Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.438897671Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.518885198Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.598706869Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.678663261Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.758639332Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.840090572Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.91874645Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:40.999126426Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.078458913Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.15879508Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.238821583Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.318670743Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.39932275Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.478742565Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.55884718Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.638622931Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.718895163Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.79876621Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.878647049Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:41.959272401Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.038664408Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.118307295Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.21400347Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.295315542Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.374992669Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.455260836Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.536390348Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.61476741Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.710562977Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.790706313Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.870824496Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:42.966129535Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.047228583Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.130566735Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.206466229Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.286805308Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.366816835Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.46225925Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.542592378Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.622586849Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.702843784Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.782476815Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.862616855Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:43.958140805Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.038516621Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.119375029Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.214364867Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.312529811Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.390813914Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.470545377Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.550541Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.629891983Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.709993718Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.79032675Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.874908647Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:44.971786679Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.046412795Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.126891267Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.206491338Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.286655409Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.366442968Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.451315522Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.526945799Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.606514574Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.686635829Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.766506429Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.84665466Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:45.926835691Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.007146003Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.086086905Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.166555041Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.246606312Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.326471471Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.406473335Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.486809086Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.567763686Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.64674142Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.725885171Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.806657627Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.886495266Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:46.966582665Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.046461776Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.128925081Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.206770783Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.286817542Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.36660763Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.46150982Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.541753059Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.623075595Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.702426546Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.781874297Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.862679521Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:47.957873104Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.038392535Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.118540382Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.216276206Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.295419445Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.375366492Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.454426435Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.53375777Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.614156401Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.709839616Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.793052969Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.872322672Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:48.965856126Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.046362885Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.126403757Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.206391508Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.286793499Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.369173796Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.462135857Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.542418233Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.62202Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.702570887Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.782551023Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.862534198Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:49.962226535Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.038708332Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.11899026Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.19807225Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.278587682Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.358799401Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.438081456Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.518175543Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.597859166Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.678430246Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.759019598Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.837880916Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.917677307Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:50.997806915Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.078688842Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.158357425Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.238557689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.317686624Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.399152008Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.47814987Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.558174358Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.64108307Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.723267462Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.798260747Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.877764818Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:51.958076858Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.038423169Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.195390446Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.279261047Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.357841854Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.453186028Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.53369394Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.61441686Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.709079978Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.790049074Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.869828089Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:52.965487528Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.046279919Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.126591799Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.206657854Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.285609765Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.366506188Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.463028444Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.542219587Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.622080362Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.702530129Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.782269272Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.862513632Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:53.957667086Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.038623414Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.210651882Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.293866291Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.373726138Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.454469442Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.534293545Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.613848048Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.712762753Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.789983623Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.869605998Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:54.965407197Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.045672388Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.126617036Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.207006099Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.290378012Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.366476545Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.446519689Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.526315984Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.606456215Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.686863614Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.768091622Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.850789295Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:55.92643522Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.006279707Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.162727624Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.245807825Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.326157528Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.406324031Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.486586311Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.56653355Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.646421365Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.726337596Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.805860611Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.886160011Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:56.966201682Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.046664505Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.12617584Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.206450376Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.286355343Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.367443799Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.461796005Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.54230974Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.625275221Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.702137723Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.781418626Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.861652041Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:57.957484216Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.038589248Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.210256084Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.294821629Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.374270244Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.454979948Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.533785971Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.613454202Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.711999178Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.790045392Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.874506202Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:58.96539447Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.046136014Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.126115413Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.206175292Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.285889315Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.381593298Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.464189403Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.542216993Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.622254504Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.702445072Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.782166551Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.861531678Z", "value": 48.8},
{"timestamp": "2024-03-24T05:37:59.959358254Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.038647381Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.195078433Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.277379562Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.358389649Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.437774968Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.51816944Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.60137076Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.678168302Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.758161077Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.838492573Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.918053668Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:00.998112139Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.079128947Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.160564187Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.238172929Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.317805Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.399901712Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.478001302Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.558108638Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.637843077Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.720080493Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.798184371Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.878272603Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:01.95874189Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.038385961Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.119042545Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.213538079Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.296997224Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.37427595Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.454094965Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.533516124Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.614057923Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.709384178Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.790642362Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.874193923Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:02.965283536Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.045667223Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.125707422Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.206380902Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.285865837Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.365781524Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.462637027Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.541723786Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.62247605Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.702119641Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.781412736Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.861843239Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:03.957421942Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.041033951Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.21014277Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.293398043Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.373868898Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.45424737Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.533806257Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.614318936Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.711204264Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.792360239Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.869387413Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:04.965157156Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.045660684Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.125669267Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.205817818Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.292148996Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.381206Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.461833624Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.541724767Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.622512582Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.702132909Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.786287159Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.86269798Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:05.942237699Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.021729386Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.101768625Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.181802425Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.261852032Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.341624775Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.423437807Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.502106742Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.582014685Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.661656356Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.741653931Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.82182437Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.901252025Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:06.984625058Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.062136264Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.141826735Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.221733462Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.301665758Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.383235494Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.461710092Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.543197012Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.621813115Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.701844642Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.781267785Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.861468912Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:07.957279583Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.037033606Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.210167515Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.293786052Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.373421451Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.454021331Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.533636986Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.618552771Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.709767056Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.791111736Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.86969203Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:08.965048045Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.045404372Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.126014748Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.206409539Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.285761898Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.36693605Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.461154656Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.54305364Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.621505519Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.701776182Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.781655485Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.861560517Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:09.960252629Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.037681627Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.194330888Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.277193712Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.357553208Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.437691615Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.517444454Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.600097359Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.677726549Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.758909437Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.837644483Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.917257418Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:10.998670898Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.170399526Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.253258671Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.333430422Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.41467459Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.493713445Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.573465484Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.653413107Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.735802299Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.813511329Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.893408937Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:11.973674544Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.054045655Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.133451902Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.213820806Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.297184079Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.373873652Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.453663003Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.534928323Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.613526698Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.708886744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.78926912Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.874865354Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:12.96507679Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.045323485Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.125613989Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.205544236Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.285339923Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.364936666Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.463099882Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.541591441Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.621210168Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.701651423Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.782927175Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.861487501Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:13.9570839Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.03878042Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.20970012Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.293431841Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.373505768Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.4549044Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.535066168Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.613739102Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.709749421Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.789307476Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.869549211Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:14.96473585Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.045551154Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.125417465Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.20568128Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.286849864Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.365340942Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.445727638Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.52671587Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.605285412Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.685607019Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.765517363Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.847035611Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:15.925460321Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.005313736Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.162712821Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.245256606Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.325724645Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.405684812Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.48711314Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.565544635Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.64566445Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.726059433Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.805578128Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.885143735Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:16.965405919Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.050136584Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.126186158Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.205308628Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.285185147Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.365179043Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.460680017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.541060025Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.623832833Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.701163655Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.780716398Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.861186038Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:17.956761669Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.037296908Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.209416064Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.295944427Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.373509969Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.45362764Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.533424127Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.61324167Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.708319701Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.793780383Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.870420804Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:18.964552403Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.045322426Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.125325249Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.205869865Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.285358736Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.365628631Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.462300935Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.541434701Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.621771861Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.701305948Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.780854531Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.860577994Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:19.956722809Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.037002592Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.194049901Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.276859574Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.357178621Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.438823525Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.51719886Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.597152915Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.678552155Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.757736193Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.836745512Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.916633423Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:20.997098039Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.077172766Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.157141733Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.237676685Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.317139252Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.397143355Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.47714413Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.557127401Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.637319152Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.718450008Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.797278015Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.877590118Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:21.95844075Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.037611573Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.209169737Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.292742418Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.377111035Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.453565888Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.533940968Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.613483535Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.708440989Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.788992869Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.868977772Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:22.965533595Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.044566818Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.125239306Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.205049841Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.285131576Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.367281184Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.460691822Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.544914199Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.621200253Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.70220234Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.782451372Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.861108018Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:23.957023681Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.036916808Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.119690449Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.212700767Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.293103238Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.373636045Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.453363572Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.533083484Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.612995267Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.711432819Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.789078809Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.868911488Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:24.964447055Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.045023318Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.125012606Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.204517061Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.287431405Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.365375923Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.445267643Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.525610242Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.605033257Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.685025744Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.765123415Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.847513664Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:25.925319142Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.004960717Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.16181865Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.244839458Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.325054602Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.404889713Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.486933369Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.565007295Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.645041798Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.724980366Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.804391924Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.884757692Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:26.964566371Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.045755371Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.124765905Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.204984953Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.285067104Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.365008903Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.460314422Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.540795741Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.623822278Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.701068908Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.780659091Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.86039065Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:27.956409801Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.036848848Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.209038181Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.295132591Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.372379477Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.45299382Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.532903715Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.612821643Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.708413017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.789397505Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.875494987Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:28.96716396Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.060691462Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.140941293Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.22079826Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.300728508Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.381085763Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.462592363Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.540362289Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.620739928Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.700989536Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.780929543Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.860924142Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:29.956564253Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.039238757Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.193623025Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.276545914Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.356838017Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.436852552Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.516664399Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.596836471Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.678307615Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.756827397Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.838094093Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.91743042Z", "value": 48.8},
{"timestamp": "2024-03-24T05:38:30.997116507Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.076717762Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.160462411Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.237050544Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.316638839Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.396667967Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.47679639Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.556775821Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.636209908Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.719967165Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.797070563Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.876680458Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:31.956401137Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.036653112Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.116934623Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.21243579Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.294450678Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.372467293Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.453342244Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.533152747Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.612724914Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.707868705Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.788696233Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.870238065Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:32.964281631Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.044593862Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.125121517Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.205521685Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.284989724Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.364840035Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.461658514Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.541473977Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.62058496Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.701040392Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.780431438Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.87853395Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:33.956858149Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.038515565Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.116786899Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.21255933Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.292681257Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.378914612Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.468209983Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.548713575Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.629592782Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.708646613Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.788223772Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.868015267Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:34.96419381Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.044684346Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.124594945Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.207439594Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.284987599Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.365461687Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.444297086Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.524249349Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.604209964Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.684565619Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.766686107Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.845625698Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:35.924674953Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.004585648Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.085059767Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.164540542Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.244534246Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.326938926Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.404694132Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.484563323Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.565303459Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.644763434Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.724485553Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.804866584Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.887832417Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:36.964137094Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.044375277Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.124658485Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.204586332Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.284751523Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.364839466Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.464041723Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.540749473Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.620649192Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.700542799Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.78058607Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.860923677Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:37.956395116Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.036905364Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.115931898Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.211889001Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.295551154Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.373137912Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.453285984Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.533029511Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.614243822Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.708167772Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.788721476Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.868585131Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:38.964285146Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.044195777Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.125459273Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.20559768Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.284373399Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.364523198Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.459902541Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.540313588Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.620400635Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.702790564Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.783044171Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.860658225Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:39.955834656Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.035951943Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.116869998Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.195938325Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.276778749Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.358933925Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.451936339Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.532539386Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.612406113Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.692700936Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.772591184Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.852590519Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:40.932773662Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.012530469Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.092535244Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.17266898Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.252452187Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.331763906Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.414943978Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.492840176Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.572632088Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.652493151Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.732521574Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.820232081Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.907906748Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:41.989171236Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.068205514Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.148597394Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.228342201Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.308309152Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.388526503Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.469422511Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.54925615Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.628363261Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.708409604Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.789061707Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.868449426Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:42.963783073Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.044284584Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.125598608Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.204353367Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.284327294Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.364352453Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.460120596Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.540583963Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.620416066Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.702531691Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.780333777Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.860192792Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:43.956085191Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.036516814Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.116263061Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.211736516Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.295127437Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.372296819Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.452822298Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.532469377Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.612453448Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.707339799Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.78828275Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.86959783Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:44.963542996Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.04409174Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.124252899Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.204419242Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.284167793Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.364145433Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.457149702Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.540466479Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.619706774Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.700214557Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.780279908Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.860235883Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:45.940725299Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.021454778Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.100834177Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.180612392Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.260554224Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.340610295Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.42033171Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.500272581Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.587927184Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.676056475Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.755726498Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.835777737Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.916256753Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:46.996002392Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.075998783Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.157598343Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.236237325Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.316300533Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.396390588Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.476085347Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.55609361Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.636098257Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.725160893Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.811664103Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.892790191Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:47.972583286Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.052218269Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.132492676Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.212117995Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.295602036Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.373125466Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.452639777Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.532462856Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.612380367Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.708556158Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.787896709Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.869961325Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:48.963698267Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.044068291Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.12354273Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.204350129Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.283683096Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.364005855Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.459830446Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.54074287Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.620228861Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.700450244Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.780173547Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.859539634Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:49.955542497Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.038308746Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.11700776Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.196019223Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.276120446Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.366208554Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.451491732Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.531634747Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.612208227Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.691633258Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.771575249Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.851618424Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:50.931526207Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.011633574Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.091940974Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.171409652Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.251443996Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.331701507Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.411665322Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.491521905Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.572421497Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.654634625Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.732030759Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.81206027Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.893230038Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:51.971658716Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.051444131Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.131874827Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.215009204Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.29338377Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.372080352Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.452150728Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.532680815Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.612046358Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.70701002Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.78827902Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.867710291Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:52.963001954Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.043530313Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.125683537Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.204354648Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.283699871Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.367392744Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.459400181Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.539987548Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.620044292Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.700336651Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.780912498Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.860655065Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:53.958322185Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.036152655Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.116355831Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.211065413Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.291974029Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.372182452Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.452140251Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.534062083Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.612039721Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.706829848Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.787771743Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.867689254Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:54.963347317Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.043820285Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.125386885Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.203957675Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.284013714Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.363519737Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.443847393Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.524052424Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.603935151Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.70031011Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.779409989Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.859798988Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:55.939784627Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.019835611Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.09992861Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.179889225Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.261280337Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.339339575Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.419834398Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.499797862Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.579931821Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.659794804Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.741100988Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.820646595Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.899625897Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:56.979393936Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.05975932Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.139525631Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.222539495Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.30184187Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.383636662Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.459876412Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.539851779Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.61971233Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.699519569Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.779447896Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.859455167Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:57.957047407Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.035846358Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.115740253Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.211145035Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.291763379Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.371678842Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.452084225Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.53473281Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.611996368Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.707557982Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.788312454Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.867638541Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:58.963465404Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.043580835Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.124875467Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.204195282Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.284425849Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.364266688Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.459109102Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.540165398Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.619202493Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.700044068Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.779999404Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.859615635Z", "value": 49.1},
{"timestamp": "2024-03-24T05:38:59.955401569Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.036305129Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.115472688Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.195988695Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.282874434Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.370748589Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.451356596Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.53167894Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.613243811Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.691670666Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.771609745Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.852474873Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:00.931572223Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.011860039Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.091864654Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.171770357Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.251683516Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.334537125Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.411679274Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.49200837Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.571621497Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.651483072Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.732205031Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.813640751Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.895300151Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:01.971965469Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.0517697Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.131751691Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.211663058Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.291999609Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.371703552Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.45315972Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.531575951Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.612756694Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.707087013Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.78692046Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.867294291Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:02.96261949Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.047014603Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.123682256Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.2037286Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.284502207Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.364307494Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.459326325Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.539747516Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.627689447Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.714958002Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.795652281Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.874959136Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:03.955445704Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.035503983Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.115411126Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.214395238Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.292249645Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.371729459Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.451936347Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.531577506Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.611615849Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.707479896Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.791169121Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.867649958Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:04.962511829Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.043994941Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.124154692Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.204463563Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.28455589Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.365228218Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.443490304Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.523432487Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.603448878Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.68361375Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.767230719Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.845412357Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:05.9251171Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.005475891Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.08535593Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.163371232Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.243315368Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.323250703Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.40326591Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.488302496Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.563826692Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.64378862Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.723544019Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.803386426Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.883817857Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:06.963373384Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.045736016Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.123482614Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.203187613Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.283365509Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.363834412Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.458968155Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.539941634Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.622556907Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.714553784Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.795380255Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.876495847Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:07.955418542Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.035456533Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.115214716Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.213077068Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.291538098Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.371324953Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.451600673Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.531196007Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.611192591Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.706580765Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.789818918Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.86743534Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:08.962691835Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.04330093Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.123130953Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.203393136Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.283149048Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.366593408Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.463761424Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.539183733Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.61930886Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.699864227Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.779357354Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.859502066Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:09.957441954Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.03570404Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.115308207Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.195460054Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.275300413Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.354995876Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.436397324Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.517140276Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.595420218Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.676204929Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.755410856Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.835252751Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.915332214Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:10.995670622Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.075518085Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.155331948Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.235486451Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.315476922Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.395308513Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.47487652Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.555084976Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.636723447Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.71540371Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.795228005Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.8754835Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:11.955068339Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.035443419Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.11585453Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.210782928Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.292495512Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.371378303Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.451692326Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.530822797Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.611382453Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.710849189Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.788450891Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.867230674Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:12.963137857Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.0439162Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.123080175Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.203471126Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.286573023Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.363636101Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.458804147Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.539018171Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.618600449Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.699451689Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.779647184Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.863528633Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:13.955409158Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.035254733Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.114992372Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.210526403Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.291421899Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.370868306Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.453837338Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.5313072Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.611218919Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.706132534Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.786698493Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.866856132Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:14.962934611Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.044713275Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.123092962Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.203026985Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.283169616Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.363117431Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.443589663Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.524100742Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.604228557Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.683432468Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.763128443Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.843087234Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:15.922911657Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.003123696Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.090618587Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.178556678Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.259107982Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.339328629Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.419206588Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.500688004Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.579372106Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.659179634Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.756707681Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.834929576Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.915185135Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:16.995087766Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.074907197Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.154795044Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.277457632Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.366267628Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.458721241Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.539605536Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.619156935Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.698861294Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.779324342Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.858790589Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:17.960105262Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.035392403Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.115204218Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.209773192Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.290998896Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.370756567Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.451459359Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.534801703Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.611210925Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.706420379Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.787027587Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.866502122Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:18.96170908Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.042867744Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.124287432Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.203380911Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.283096438Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.362955069Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.458511627Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.539603251Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.634801314Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.716117833Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.794896272Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.874824567Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:19.955305726Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.034552709Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.115178445Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.194556884Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.2776999Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.355099234Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.434820681Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.514536656Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.594436599Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.67466115Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.754849414Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.836670094Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.916436501Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:20.99555974Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.075219458Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.155977386Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.235663793Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.31504524Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.395867999Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.475120486Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.554836909Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.634932564Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.71530454Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.795093507Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.874425994Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:21.958342547Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.035413208Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.119121633Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.210115438Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.29123439Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.371141757Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.451417732Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.532851468Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.610930514Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.706575137Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.787897897Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.866597327Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:22.962370526Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.04333271Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.12540779Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.20349138Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.28240889Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.362650914Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.458353169Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.538750104Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.618930623Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.699607143Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.778965389Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.859253141Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:23.954655747Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.034676139Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.11596229Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.214032322Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.291031336Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.370765583Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.450925622Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.531144989Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.610779268Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.705860851Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.786424474Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.867351074Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:24.962127376Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.042640216Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.123048319Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.202907942Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.283329198Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.364127509Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.443003868Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.522783747Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.602714954Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.682850641Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.762707288Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.842640223Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:25.927014184Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.003253934Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.082683445Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.162634012Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.242746499Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.322651786Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.402658897Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.483502553Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.562255711Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.642923623Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.722596878Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.802075797Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.882198876Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:26.962521571Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.044257739Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.122635921Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.202809497Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.282760992Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.362446247Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.458264278Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.539172061Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.621019973Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.713721427Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.79472441Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.876606914Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:27.954790281Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.034482736Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.114623319Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.212191302Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.290632653Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.3704437Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.466275523Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.546711914Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.626814897Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.706382456Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.789366977Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:28.868024519Z", "value": 49.1},
{"timestamp": "2024-03-24T05:39:39.12255856Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.202331975Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.282155918Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.362113333Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.462756486Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.538482603Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.618121426Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.698501497Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.778147488Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.858192551Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:39.953475158Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.035550206Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.190900298Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.273721683Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.35412313Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.434107713Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.515684201Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.594558192Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.674763287Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.753884925Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.834180901Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.914301836Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:40.994323795Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.075133275Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.154517569Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.238946347Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.315108176Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.393888854Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.474144062Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.554119141Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.634976588Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.713859667Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.79689462Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.875675874Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:41.954175977Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.034109392Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.206226148Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.289670093Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.370097204Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.46813546Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.54627153Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.626176817Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.705602136Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.786159199Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.865575142Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:42.961395253Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.047263679Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.122617636Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.202612555Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.283583251Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.362375065Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.457389672Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.537875951Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.619857271Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.714381765Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.793420972Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.874156596Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:43.954063931Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.033775842Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.206460886Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.297434147Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.385349934Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.466531765Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.546268764Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.626203331Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.705406506Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.785573681Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.86810089Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:44.961050759Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.041722991Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.12212607Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.202054173Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.282256196Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.362778348Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.444505395Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.522304026Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.602196737Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.682138056Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.761863823Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.842547926Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:45.921844605Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.004239557Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.158664177Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.241609305Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.321792545Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.402360072Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.481824463Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.561876886Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.64294915Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.721519268Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.801506699Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.882283923Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:46.961675609Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.041482464Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.125299721Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.202240271Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.28184927Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.361847069Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.4572523Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.537847539Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.617782618Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.698513218Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.777734313Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.857768592Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:47.953351678Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.03356727Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.206126426Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.290212611Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.370621802Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.465361337Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.54585872Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.625757671Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.706307663Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.785893174Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.865746685Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:48.96245726Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.041643475Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.121554714Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.202498593Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.281644136Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.361666415Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.457535646Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.545180105Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.633239028Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.714607196Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.793962146Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.873763049Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:49.953980177Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.0335494Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.117453441Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.194983527Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.273537005Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.35364018Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.433279995Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.513433378Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.593527433Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.679968756Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.768603359Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.84913927Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:50.929198126Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.009027381Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.089034684Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.169659779Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.250219659Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.329285649Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.40918716Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.489396416Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.569383591Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.649129134Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.729377717Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.810448604Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.890305764Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:51.96906497Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.049164529Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.129241144Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.209308992Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.289278215Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.371996431Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.466828317Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.545218948Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.624850667Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.705014354Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.787525242Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.86570688Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:52.96292984Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.04115519Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.122527806Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.201433637Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.281330156Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.361530611Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.456532929Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.540220266Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.617581072Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.698242936Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.77787187Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.857614501Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:53.952889204Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.033565948Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.206155216Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.289485209Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.36970368Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.464736814Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.545038198Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.625752093Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.705333956Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.7868003Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.865628562Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:54.960886529Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.041747176Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.121370895Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.201342134Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.28134035Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.362556261Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.442529932Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.521570483Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.602575547Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.681642209Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.761492008Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.84180328Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:55.922941239Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.001589534Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.158413834Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.241250419Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.321702458Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.401342753Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.481331176Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.563580881Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.641101302Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.721235774Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.801388101Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.881481484Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:56.961305651Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.041356698Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.121668673Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.201627048Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.281477231Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.362889527Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.456912229Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.537527949Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.621350742Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.712478658Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.79296945Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.873944465Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:57.954166872Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.033376543Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.205495411Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.290531549Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.369526339Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.464633682Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.545239513Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.625274624Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.705244776Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.784779982Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.866118614Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:58.961130341Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.041427404Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.121404883Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.202286043Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.281499649Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.361512008Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.457649111Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.537373534Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.617651014Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.697567853Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.777219892Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.856850043Z", "value": 49.9},
{"timestamp": "2024-03-24T05:39:59.953026122Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.035405746Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.245246168Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.322921566Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.401088165Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.482035148Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.562037011Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.642088026Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.723184802Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.80131188Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.881147311Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:00.961549655Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.040807357Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.121495397Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.201067628Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.282036499Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.361778714Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.442701154Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.521336552Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.603057584Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.718685289Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.797213903Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.873211188Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:01.95507142Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.041030118Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.129707282Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.216167804Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.304172935Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.384943438Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.46569471Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.545337469Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.62486298Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.705870411Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.784782066Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.865341113Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:02.96068804Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.041449327Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.12096927Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.202954046Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.280723556Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.360961548Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.456057306Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.536762018Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.617751401Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.715486777Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.793698943Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.872741894Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:03.952808429Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.032934804Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.205304872Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.295415732Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.38402272Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.464450791Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.544543726Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.624714901Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.704855901Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.784667204Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.872210382Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:04.96135865Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.076059506Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.19944027Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.280423286Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.360625437Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.440928644Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.522194124Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.600783731Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.68165481Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.760673025Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.845346858Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:05.920979855Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.003043991Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.158339939Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.241739436Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.321374099Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.400704602Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.482448577Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.561028232Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.640560623Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.722444535Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.802810334Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.88429655Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:06.965016301Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.040744498Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.120863642Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.201527457Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.28509489Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.36224152Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.45641651Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.539408582Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.617466284Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.712019995Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.792802274Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.875389994Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:07.952626Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.032493911Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.205173292Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.288365332Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.369303932Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.465289099Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.544759634Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.630440027Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.705617568Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.784606247Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.86434379Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:08.960002685Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.044017478Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.120632843Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.20050741Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.280363993Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.361464673Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.455991599Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.536450262Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.618768286Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.712082956Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.792201235Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.872192282Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:09.952516354Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.032306505Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.112361872Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.194860088Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.27257667Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.352476709Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.432406924Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.512386419Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.59228489Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.67260125Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.755853258Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.832545424Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.914990008Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:10.994149535Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.072468517Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.152234796Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.232331987Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.314989084Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.392698626Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.472971945Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.552289328Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.632643031Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.71250547Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.792228421Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.875234125Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:11.952924947Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.032376506Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.112139553Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.207657296Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.288349975Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.368947807Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.466826767Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.544358324Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.624282395Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.704483491Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.784193546Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.882753466Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:12.963782721Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.041470855Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.120254702Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.200254197Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.280774172Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.360486851Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.456050578Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.536471833Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.619306434Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.711819855Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.792286742Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.873087262Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:13.952856325Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.032414156Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.112719539Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.211428771Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.288962345Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.36898488Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.464337279Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.544696966Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.625085901Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.704965908Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.784965979Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.86467389Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:14.960094161Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.040684536Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.120451615Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.200855143Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.280729806Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.362812022Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.440840412Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.521515139Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.601744939Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.680888049Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.760667256Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.840807071Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:15.928761802Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.016019605Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.096571004Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.178696421Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.257011307Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.336621874Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.416723065Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.500379938Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.576924423Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.656322894Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.736833525Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.81673014Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.898040004Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:16.977013195Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.060199251Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.136878073Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.216965664Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.296273127Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.377606863Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.456789653Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.537043836Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.618116964Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.711738834Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.792483289Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.872117696Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:17.95300596Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.032537391Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.112528694Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.210078277Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.288159243Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.368316307Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.463936385Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.544040585Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.624366672Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.715832668Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.800223654Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.880571373Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:18.960640756Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.040196443Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.121888675Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.200642505Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.285595731Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.361146552Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.456148934Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.536597102Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.616787253Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.711946723Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.792467787Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.874894355Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:19.952796473Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.032646176Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.112499719Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.19287451Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.272310421Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.353523517Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.435381061Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.513258795Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.592168817Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.672453209Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.753773088Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.833814247Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.91284203Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:20.995866231Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.073691869Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.152303651Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.232322026Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.312136689Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.392510808Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.473102944Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.553785671Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.633505358Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.713152437Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.794648733Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.872475107Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:21.954402347Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.033458642Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.115704666Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.208155623Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.28880139Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.368931702Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.463934308Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.544458859Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.623986994Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.706516539Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.784683009Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.864442152Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:22.961051607Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.040681342Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.120359301Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.2007931Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.281451636Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.360730458Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.456121545Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.536457936Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.616289591Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.696322366Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.777048454Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.859322478Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:23.952071643Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.03238269Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.112665354Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.20795772Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.288440224Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.368447111Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.466980215Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.544654397Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.624694948Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.704173163Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.783653042Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.864372025Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:24.959821896Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.042146032Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.120609526Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.200411453Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.280453156Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.360432555Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.442320147Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.521263354Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.602373794Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.680397256Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.760750351Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.844680536Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:25.920850109Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.000476484Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.080379851Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.162748819Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.240523865Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.320741761Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.400200327Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.481384815Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.560752566Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.642179838Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.724708678Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.800926283Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.88118197Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:26.959990617Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.04029472Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.120237703Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.20066347Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.283095959Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.360498557Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.456096971Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.536324498Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.616354106Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.696955457Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.776767336Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.856264783Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:27.95244947Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.031826373Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.112900268Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.20766729Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.288207714Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.369565898Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.465050168Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.544661535Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.624766438Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.704660205Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.784875892Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.864720988Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:28.95968737Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.040419889Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.119621528Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.200602496Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.280385927Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.360092014Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.456399741Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.538441861Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.616381195Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.711466681Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.792184769Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.872368168Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:29.952297295Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.04777987Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.129892102Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.207842316Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.288267955Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.367944922Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.448214881Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.528411912Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.609835952Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.688414006Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.767623741Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.848124581Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:30.929125772Z", "value": 49.9},
{"timestamp": "2024-03-24T05:40:31.008088019Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.088591066Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.168436417Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.249882153Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.327886415Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.408751638Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.489467198Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.568326596Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.648598956Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.72777749Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.810340315Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.888440257Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:31.984322096Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.064109111Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.144175774Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.224180869Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.305145068Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.387242196Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.464445274Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.544255873Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.624130632Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.704127535Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.784036822Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.864089373Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:32.9596867Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.040112627Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.120289403Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.200289762Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.280112521Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.360226256Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.455613182Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.537627366Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.616006957Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.711233435Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.791965955Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.87188145Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:33.952428113Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.03225036Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.112994976Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.207383918Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.287938808Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.367968388Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.463183032Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.543906629Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.624307121Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.705304573Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.784015529Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.864162677Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:34.959382953Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.039960769Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.120046503Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.200104204Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.282801044Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.360164376Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.440062718Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.519947684Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.599375177Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.679873167Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.763558936Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.840697724Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:35.920235489Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.000724328Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.079741453Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.160127379Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.239993944Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.319825182Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.402942983Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.480733963Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.560122224Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.639505493Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.719760635Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.799920961Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.879870023Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:36.962656207Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.039704819Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.119899449Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.200472671Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.279512932Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.35981377Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.455401565Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.541357192Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.61634625Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.710735068Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.791173314Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.871255336Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:37.951506254Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.031953108Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.113293915Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.207583725Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.287599187Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.367893593Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.46283038Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.543321714Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.623481208Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.706248832Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.783516963Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.863453481Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:38.95902998Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.039763331Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.120121577Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.200326159Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.279989844Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.359943194Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.455381965Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.535929779Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.616061785Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.711129676Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.791839538Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.871994296Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:39.952237854Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.032383683Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.111603656Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.19176843Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.272130036Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.353594139Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.432051167Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.511866757Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.59172753Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.671769104Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.751899798Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.831315803Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.915894596Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:40.991505894Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.071932588Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.151811698Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.23208988Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.311918557Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.391793474Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.473636362Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.551857966Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.631553395Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.712338809Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.791800862Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.871695428Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:41.95209809Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.037421876Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.112639509Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.207150152Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.287720174Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.368127732Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.463208486Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.543838508Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.62402629Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.703892567Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.783958365Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.863768578Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:42.958829717Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.042265725Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.119314048Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.202451753Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.280043916Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.359801361Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.455468004Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.535990442Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.615807888Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.710990818Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.792776841Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.871789326Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:43.954452918Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.031689977Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.111677534Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.206617457Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.287578679Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.369175454Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.463789776Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.543798773Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.623349146Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.703293088Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.786972744Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.863846187Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:44.960106783Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.04449444Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.119460457Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.199426894Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.279284499Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.362180219Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.439420894Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.519556228Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.599283689Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.679293582Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.759586548Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.839623193Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.919077438Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:45.999245604Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.079673898Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.15909339Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.238941556Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.318947577Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.399071902Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.478882468Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.559079113Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.639139246Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.719588884Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.80257078Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.879482239Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:46.959095556Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.038965833Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.119335727Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.202498455Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.279111929Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.359072382Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.455304338Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.535690039Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.61535974Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.710833455Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.791987349Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.870922714Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:47.951602367Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.031225316Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.111043145Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.206458364Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.287299042Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.376906831Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.480825673Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.574742587Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.655681025Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.735740134Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.815443051Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.895444624Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:48.976597942Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.055493851Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.135471136Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.215380133Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.29541713Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.375456431Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.45728399Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.535455834Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.614673214Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.695993701Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.775895722Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.855396782Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:49.950976929Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.035103082Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.111246668Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.190987505Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.270983542Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.350953851Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.431353888Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.511043493Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.592206539Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.671065327Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.753458967Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.831546074Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.913159809Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:50.99129834Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.070962697Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.152383471Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.230978803Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.311460057Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.390944669Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.470871586Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.551009799Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.632369966Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.712442899Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.791269463Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.87304051Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:51.953393507Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.031004486Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.110923531Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.206491549Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.29019383Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.367859561Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.462861371Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.5436336Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.623861446Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.703468138Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.785428241Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.879864386Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:52.967912462Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.054659321Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.135211039Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.215003204Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.295036553Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.37524139Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.460021015Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.535799832Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.615773309Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.710728623Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.791307509Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.870699833Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:53.952330495Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.032358564Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.111412552Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.207290843Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.287295872Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.374373803Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.462919863Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.543219965Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.626748293Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.704596264Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.782818859Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.86335208Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:54.960497828Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.040084489Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.119200525Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.200215571Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.279155319Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.359232283Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.439225088Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.519248805Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.599241322Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.679196879Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.760612597Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.83874332Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.918656413Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:55.999281059Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.078732711Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.159227948Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.239876946Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.320066583Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.399208699Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.479105823Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.558707556Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.639138025Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.718785742Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.799018163Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.87900412Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:56.959547901Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.039234177Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.119463942Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.208073331Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.294626013Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.375174498Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.457886761Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.536251885Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.615369393Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.710293026Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.794546955Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.872680398Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:57.951408722Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.030766902Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.203257258Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.286965586Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.36824668Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.462579625Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.543054926Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.622982899Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.705251417Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.783725021Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.863439745Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:58.958578195Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.039240792Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.196240287Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.278952902Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.361355085Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.45531683Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.53449741Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.615802503Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.710819705Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.791014846Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.872026947Z", "value": 50.2},
{"timestamp": "2024-03-24T05:40:59.95222356Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.031363724Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.188075347Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.270934586Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.350584574Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.430500899Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.513869802Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.591042764Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.671297937Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.751066806Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.832721724Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.911083519Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:00.990926116Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.072782506Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.150879373Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.231439954Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.311413366Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.391075707Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.470846783Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.550644099Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.632917162Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.711573805Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.791671666Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.871241974Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:01.951337531Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.031101215Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.203408947Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.289290365Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.366752895Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.462382193Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.542680758Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.623021562Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.703101695Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.78297226Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.866416491Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:02.960221595Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.039107999Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.196048933Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.279215053Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.358969329Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.455002307Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.536499977Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.614763596Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.710218398Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.7927633Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.870977255Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:03.951549356Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.031069712Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.203246404Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.287300523Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.367230704Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.462875138Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.542883622Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.623065099Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.706020754Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.803102021Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.879129734Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:04.958926602Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.038952718Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.195625364Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.278589147Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.359033376Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.443021128Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.519153481Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.599005037Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.678768593Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.759317942Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.838970202Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:05.918760671Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.000728805Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.078879112Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.15883582Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.238848944Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.319432917Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.398900473Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.478765725Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.56138714Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.63889847Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.721516717Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.798717295Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.880511828Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:06.95910812Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.039235484Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.123988068Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.199316997Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.278835689Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.358881805Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.454645631Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.535334883Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.615253352Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.712003354Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.790755902Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.870747714Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:07.950485894Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.031342891Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.202803325Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.286947685Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.38425532Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.462806139Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.543325024Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.62326298Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.704861066Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.782318572Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.862222224Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:08.959008674Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.039355655Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.118459434Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.198684623Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.279802292Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.358635639Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.454525609Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.538179664Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.61487845Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.710068067Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.790946056Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.870745612Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:09.951087952Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.030862868Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.113748859Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.190938269Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.270761761Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.350614437Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.430479241Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.510659405Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.590702961Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.673286647Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.751079898Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.830547101Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.910595906Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:10.99080455Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.071435275Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.15097883Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.233263028Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.31057631Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.390735962Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.47042979Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.550585859Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.631039175Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.711188779Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.792642865Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.871079315Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:11.950674711Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.031304028Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.110533215Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.205842576Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.288622871Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.367456506Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.461889642Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.542535823Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.622730259Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.702652183Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.782693787Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.865803522Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:12.958289328Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.038562549Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.119014937Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.199153021Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.278767777Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.358691557Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.455646039Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.535518619Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.614551582Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.709638383Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.790649044Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.870102648Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:13.951190812Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.03086144Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.110347588Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.205800469Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.286568825Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.365805341Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.461397038Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.543259316Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.623564824Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.702195291Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.781729342Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.862597571Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:14.957773812Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.038584664Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.118729468Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.203861669Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.279221541Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.358737928Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.438556748Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.517787311Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.599609333Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.67905308Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.762249919Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.839026656Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.918396771Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:15.998800487Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.078699787Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.160859473Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.23804837Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.319630456Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.398846107Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.478681791Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.558474914Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.638919846Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.719031082Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.801549264Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.879808307Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:16.95903007Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.038485881Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.119808318Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.198679073Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.278702853Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.358762665Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.455647835Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.534485118Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.61423789Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.715450647Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.791122679Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.870959547Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:17.950940575Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.031097827Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.110658086Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.205841975Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.286676699Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.366700959Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.461651888Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.542404948Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.624980378Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.702324124Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.78281888Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.862227939Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:18.957663956Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.038812473Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.118488412Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.200723042Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.278849604Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.359703272Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.454341688Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.534654428Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.614345888Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.709452496Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.7896581Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.870305017Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:19.950669629Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.030210912Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.187147077Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.270103147Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.350882735Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.432184948Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.510827766Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.59056185Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.670277693Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.751563874Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.82965098Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.90974788Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:20.992438926Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.070443152Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.150342259Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.230671895Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.313227709Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.391521215Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.46984317Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.550832102Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.629600649Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.710005261Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.7897892Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.87059698Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:21.949626167Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.030371803Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.202476589Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.285855379Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.366552951Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.461495656Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.542680876Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.622588048Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.702539251Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.782800951Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.862588762Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:22.957731211Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.037655118Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.19556818Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.277849369Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.358411197Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.454630542Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.53464597Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.614090517Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.711052327Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.790341834Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.870950382Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:23.951470386Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.02970866Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.202229349Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.285748812Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.36615704Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.461712768Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.542368516Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.625816619Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.702321579Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.781357902Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.861818962Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:24.957339554Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.038260519Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.194846827Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.280085267Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.358685557Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.438177336Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.518059259Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.598008415Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.678057442Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.75836999Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.841469036Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.918759053Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:25.998037776Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.197589589Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.280587515Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.361022367Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.456762447Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.540248629Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.617052214Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.712182822Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.793551658Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.873186253Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:29.953124912Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.032813107Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.189836887Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.272632189Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.35471837Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.433180388Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.512496422Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.592871498Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.672756813Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.754117297Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.832733523Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.912987159Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:30.992792026Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.072750525Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.15301024Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.232935108Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.313165223Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.392808394Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.472506573Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.55230024Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.632716115Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.715578169Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.79301433Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.874523486Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:31.952889536Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.032203715Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.205007124Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.291135676Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.372885152Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.464178413Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.54662229Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.624824756Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.704748567Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.784958778Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.864810749Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:32.960303725Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.040629073Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.121759541Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.201103639Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.280944538Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.360210557Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.457294702Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.536765265Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.617119956Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.697028791Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.77703625Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.857160413Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:33.952249709Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.032684336Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.112861204Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.208501668Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.291247273Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.36885889Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.449044109Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.52870696Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.608770707Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.712084394Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.800232563Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.882139992Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:34.960707418Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.040885533Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.120528832Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.201009923Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.281053158Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.361039817Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.442883278Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.520619023Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.600633554Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.680535253Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.760387768Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.840220346Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:35.92063075Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.002262146Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.082626597Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.160805415Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.240772362Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.320605644Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.400117039Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.480622162Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.561794006Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.640860792Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.720992443Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.800651166Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.880619105Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:36.960570276Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.043821258Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.12085857Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.200890957Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.284732435Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.360823603Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.45608461Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.536685574Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.619726027Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.711848408Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.792579388Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.873028991Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:37.952924578Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.032067204Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.112440167Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.210961305Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.288852218Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.368486909Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.449279456Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.528491267Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.608341221Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.703540501Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.785857018Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.864566203Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:38.959943083Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.041425007Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.120716593Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.203158038Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.280889143Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.361670491Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.456001641Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.5360867Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.616451215Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.696370578Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.776832341Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.856524568Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:39.955668971Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.034059212Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.11299675Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.192683344Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.272579059Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.35257311Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.432742393Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.515138781Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.593163743Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.672626081Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.752803396Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.832060646Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.911983081Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:40.992544268Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.074547536Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.152785329Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.232692692Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.313133431Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.392511993Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.472825372Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.552414431Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.636094628Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.712273284Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.792563623Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.887886742Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:41.967959001Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.04863606Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.128850623Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.213532838Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.288712197Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.368966247Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.463822486Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.545659131Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.62615939Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.705101888Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.784940322Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.86440394Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:42.960034452Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.043143161Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.120456346Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.20068934Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.281105823Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.362795331Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.456028977Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.53661538Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.616372599Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.696781913Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.776731132Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.856364286Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:43.955077745Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.033806354Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.111995795Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.207827491Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.28849127Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.368719689Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.46367148Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.546272893Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.624579294Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.703831328Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.783806018Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.864116933Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:44.95950386Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.039929847Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.121638331Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.200130141Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.280294111Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.361208707Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.44039962Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.520256583Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.600287849Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.684320207Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.760484911Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.840147025Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:45.920428788Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.001368087Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.081341593Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.160719067Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.241433534Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.32032656Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.400225698Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.480480997Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.560377992Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.64041281Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.720225132Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.802973745Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.879940081Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:46.960239028Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.043414329Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.120717433Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.200443387Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.280261918Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.361195233Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.456821968Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.536543602Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.616441461Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.710985123Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.792339911Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.873174794Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:47.952436204Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.033623087Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.112272017Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.207737792Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.624114681Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.465161941Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.544299927Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.367717253Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.288267363Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.704006556Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.784169502Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.864107617Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:48.959618928Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.042654229Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.120374325Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.200357815Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.282216187Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.360326396Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.455322347Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.536875087Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.617792146Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.711477087Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.792116226Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.873023173Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:49.952347399Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.032560842Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.112472332Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.194275664Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.271817744Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.352832051Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.431868373Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.511587479Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.591894489Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.672604188Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.757290274Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.832540065Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.91174077Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:50.991617669Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.071724647Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.152234826Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.231888012Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.314077488Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.391759952Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.471834258Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.551988405Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.632889208Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.712964634Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.795649983Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:51.961460648Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.049624753Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.127817938Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.207663508Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.28782399Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.368387705Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.463231943Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.548629678Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.623954508Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.704351823Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.7836012Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.864152883Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:52.95957469Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.040100581Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.124938507Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.199839433Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.279854795Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.360441422Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.455185244Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.536137311Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.616025921Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.699012294Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.776605638Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.856223752Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:53.951634711Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.031759001Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.111898107Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.20750545Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.289137134Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.368535567Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.46332355Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.544256737Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.624160483Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.703759908Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.783426758Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.865981387Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:54.959554456Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.040206907Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.120050333Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.199667998Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.279908545Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.360040803Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.441670214Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.520094535Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.599870249Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.680066155Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.760510062Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.840017647Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:55.919395121Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.002545014Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.08052111Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.16005532Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.240022938Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.319710171Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.399874878Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.480052544Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.561631747Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.640044772Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.720052358Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.7997066Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.879814058Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:56.96008158Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.039431277Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.120012688Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.200094578Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.280042964Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.360289174Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.455729893Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.536351399Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.616164777Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.713094009Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.792355835Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.871331196Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:57.952163134Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.031590656Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.111768738Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.207295601Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.290095957Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.368025877Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.463523396Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.544192423Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.624230985Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.70413633Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.783973996Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.864630287Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:58.9588695Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.039939871Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.119831745Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.200175651Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.280038437Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.365700044Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.455635446Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.535937464Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.615548122Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.695910556Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.77612963Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.856307616Z", "value": 50.2},
{"timestamp": "2024-03-24T05:41:59.953160144Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.032052849Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.112128371Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.19140866Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.272695191Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.360479903Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.447751591Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.529466602Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.607838763Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.68769646Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.767692558Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.847722224Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:00.927841906Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.007725332Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.09016252Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.16783388Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.24822921Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.327130075Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.407557437Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.487731999Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.568000801Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.648752195Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.7278849Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.808044038Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.890680618Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:01.967371146Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.049405261Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.127771149Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.212085267Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.287862481Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.367148658Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.462724001Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.543797668Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.623514213Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.703586855Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.784979562Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.863833483Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:02.959194169Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.039032347Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.119767773Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.199981599Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.2794552Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.364121734Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.454874896Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.535771539Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.616110773Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.710945795Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.79209527Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.871542087Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:03.954442571Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.031762762Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.111491788Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.206893274Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.287611677Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.36728579Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.463019981Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.545867217Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.623944017Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.703244594Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.783122995Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.863033301Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:04.95888634Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.039852358Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.120717929Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.199755849Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.279586795Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.359521293Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.43953227Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.519480176Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.599165105Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.679931699Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.7591357Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.839368726Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.920011449Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:05.999533978Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.079644155Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.159689789Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.242461665Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.319915009Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.399714466Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.479509187Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.559634757Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.639012006Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.71899684Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.80193246Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.879702028Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:06.959538605Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.039228046Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.119995089Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.200061042Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.279572723Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.361670295Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.455120547Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.535541541Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.615520519Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.710145236Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.790792022Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.871425432Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:07.95848336Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.046929928Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.12727889Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.207404652Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.287428685Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.368083247Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.462974717Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.543890111Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.623606689Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.703693314Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.78375978Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.864700294Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:08.959069555Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.039485653Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.120808824Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.199710808Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.279408441Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.359390331Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.455845322Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.536203212Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.615371564Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.710968283Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.791252156Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.87133635Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:09.972406353Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.047891758Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.126980047Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.207188337Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.287689203Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.367875412Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.446936533Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.527483383Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.607319576Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.687307993Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.769046428Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.847754845Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:10.92742355Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.007056223Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.087150304Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.167565538Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.247446148Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.330615335Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.40751511Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.490364906Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.566982857Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.647045226Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.727720844Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.807657613Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.889723249Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:11.967972432Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.047219249Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.12699765Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.206777332Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.28759999Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.367545943Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.464027462Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.544381575Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.623586312Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.703478601Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.783956651Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.863475884Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:12.95891577Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.041284829Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.119334909Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.199699487Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.279382496Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.359319809Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.454684111Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.535390353Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.619064117Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.710679488Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.791129665Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.870942883Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:13.95151594Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.031465318Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.111317735Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.207695733Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.287110998Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.369051545Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.462732869Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.543081991Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.623261384Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.703015273Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.786345037Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.863438156Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:14.958615002Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.039187196Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.119544637Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.199363678Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.279171999Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.361626691Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.440389219Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.519424227Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.599290916Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.679209701Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.759384615Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.841199594Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.919055657Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:15.998769066Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.078809899Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.159039501Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.240829583Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.319202319Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.398820496Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.480335474Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.559240947Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.639090324Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.718503828Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.799764791Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.879151255Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:16.959132888Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.042070236Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.119384091Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.199361276Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.279849918Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.359022782Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.454896076Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.535757838Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.616540048Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.711184925Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.791224382Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.873523681Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:17.952261889Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.031719458Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.113411108Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.208358194Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.28716421Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.366709522Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.463077697Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.542439553Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.622965411Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.703034436Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.78446295Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.863191878Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:18.958418324Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.039537718Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.119063511Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.199272504Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.279221049Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.362134748Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.454934824Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.535023689Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.61468529Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.695634603Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.774932588Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.854994925Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:19.953717277Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.031304508Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.111204317Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.191799039Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.272412896Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.351538241Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.430964577Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.512450499Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.591003395Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.671438373Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.753403207Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.83077271Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.911206343Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:20.99104676Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.073663563Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.151197418Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.231273803Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.311159916Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.391145581Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.471012142Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.550929967Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.633020818Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.712166706Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.793049524Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.870816243Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:21.950345523Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.030485396Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.111940375Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.206166723Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.286546052Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.367455814Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.462305331Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.542904724Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.623272566Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.704623672Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.783540504Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.862755224Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:22.958038853Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.038775591Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.118730312Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.199122473Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.281679532Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.359269739Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.454111928Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.535449466Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.615047994Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.710207271Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.791360329Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.876910031Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:23.951745483Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.030839947Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.110862924Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.206268602Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.286785755Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.367418588Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.464330859Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.543927339Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.623195948Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.702299564Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.782488109Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.863100814Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:24.958460315Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.040749726Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.119042653Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.199036958Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.278807263Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.358995744Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.439935969Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.51983533Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.602283173Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.679746372Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.758580163Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.838681828Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.918798405Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:25.998885318Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.083048106Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.159809224Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.23882916Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.318581065Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.39868225Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.478661163Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.558658411Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.638760492Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.721219663Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.799139694Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.878897455Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:26.959047439Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.03875448Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.118669009Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.198495697Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.281832405Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.359042099Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.454166752Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.534706689Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.615482403Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.709497263Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.793810995Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.871539986Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:27.951060626Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.030809491Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.110988851Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.206098976Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.286295009Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.36652093Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.467185587Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.543788081Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.622732113Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.703202194Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.782525266Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.862827955Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:28.958231488Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.040460387Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.11886525Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.199365635Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.278904355Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.360833574Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.454245713Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.536167923Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.615797876Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.710512064Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.790914593Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.87083453Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:29.95089453Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.030570275Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.110631779Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.191964133Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.270933509Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.35099975Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.430584966Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.510246438Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.590322311Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.67071412Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.753112074Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.830547625Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.91078561Z", "value": 50.2},
{"timestamp": "2024-03-24T05:42:30.990813098Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.071008171Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.150457995Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.230972812Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.311638189Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.391526734Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.471017422Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.551401135Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.630758703Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.711446288Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.790580208Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.87308725Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:31.950630193Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.030461233Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.110402162Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.206667839Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.286198975Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.36586352Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.464886255Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.542854638Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.622376206Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.702704143Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.782442192Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.862546832Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:32.959847743Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.039081631Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.118503871Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.19915072Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.278829024Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.358575968Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.454127181Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.535807247Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.614459054Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.709442459Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.79039862Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.870453373Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:33.951168798Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.03090787Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.111566079Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.206080075Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.286574572Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.366237676Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.461751353Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.542369306Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.622348922Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.701862682Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.781650139Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.862603324Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:34.957723592Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.038276649Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.118354058Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.198623722Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.281185325Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.359035755Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.438473323Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.518743116Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.598616172Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.679851886Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.758200557Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.839009614Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.918419214Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:35.998829294Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.080190928Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.158635919Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.238693999Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.318351791Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.401133586Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.478583856Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.558677617Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.638704273Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.718686769Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.798387218Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.87837301Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:36.958787923Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.038520275Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.118388179Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.198966004Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.2786933Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.358522164Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.453803393Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.538010372Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.614931586Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.722728441Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.806341852Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.888104926Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:37.965742876Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.046230845Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.127445022Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.206356125Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.286190686Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.368917184Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.461731595Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.542460107Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.622691852Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.704776878Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.781861324Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.862856973Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:38.957711801Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.037680217Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.117693818Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.198566458Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.279265947Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.358224059Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.453587367Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.534633864Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.614674985Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.709477301Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.790123285Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.872415864Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:39.950372566Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.03024047Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.136951756Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.221625008Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.302348977Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.382262449Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.465365331Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.542308721Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.622274897Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.702553394Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.781635377Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.861707985Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:40.941799794Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.023415795Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.105038581Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.182316563Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.262166035Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.342519219Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.422227987Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.50345762Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.584307061Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.662353459Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.742364724Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.822234836Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.902165716Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:41.982122644Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.062210004Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.14430751Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.22229362Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.301583476Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.381595316Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.462934709Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.541495828Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.622138421Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.703683254Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.782364245Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.862368949Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:42.957435618Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.038197218Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.118078306Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.198761475Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.279182435Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.35770221Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.453378959Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.536071057Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.614146127Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.709319612Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.790165084Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.872661727Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:43.950252061Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.029880316Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.110275805Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.205333833Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.286249386Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.365611529Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.461537974Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.544630744Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.622230935Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.701393046Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.78141631Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.86186799Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:44.957417987Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.037784899Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.118170659Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.198427332Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.278041251Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.358249059Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.438097635Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.519159332Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.599101284Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.677863267Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.758302531Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.837997635Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.917774179Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:45.998539044Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.079373956Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.158689636Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.238092739Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.333400303Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.413787792Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.494200048Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.57381512Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.65697717Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.734173392Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.814321456Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.893412335Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:46.973413199Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.053781295Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.134109871Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.214632784Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.293762895Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.373756303Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.454131183Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.534538735Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.613787247Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.694833071Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.777102961Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.854681263Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:47.949293339Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.029802395Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.110012571Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.205464327Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.286141Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.367865193Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.461190419Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.542900117Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.621796308Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.701810963Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.781224307Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.861777811Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:48.959560929Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.038137248Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.117372415Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.197669759Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.277870271Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.357797791Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.453326411Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.542474162Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.62930204Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.7097214Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.789379799Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.869544503Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:49.950111832Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.030218199Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.109505751Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.18925759Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.26945919Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.350241655Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.429342678Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.50927567Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.590062806Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.672315224Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.751580855Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.829501077Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.912543607Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:50.994703801Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.06940994Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.14926306Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.232679798Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.309510611Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.38987202Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.469485683Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.549604979Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.629733395Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.710474643Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.796416951Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.884639294Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:51.965348958Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.046154558Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.125478238Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.205337789Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.285319197Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.368350143Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.461264649Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.541741833Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.629694671Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.717094805Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.797689301Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.87733874Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:52.960098582Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.037714996Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.120144278Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.197685875Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.277438387Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.359622228Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.453748671Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.535646016Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.614153471Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.709059595Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.789782795Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.86952401Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:53.94999393Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.030351946Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.202366291Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.285552757Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.365177909Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.460943457Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.541554305Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.622192417Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.70128016Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.782870145Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.861647295Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:54.95737518Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.037345099Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.194281512Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.277308138Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.357667146Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.439203019Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.517873897Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.597649321Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.678842889Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.757638376Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.837391655Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.917623431Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:55.997776263Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.077734374Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.157467942Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.238187622Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.317031844Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.397546244Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.478582597Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.558225252Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.637383523Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.717839171Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.797531746Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.877093857Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:56.957057185Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.039088354Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.119642722Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.198044096Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.277468863Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.357634527Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.53573838Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.612976138Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.698419181Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.773292297Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.853456585Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:57.949038804Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.02960562Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.202522046Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.285399423Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.368076161Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.463281677Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.542450411Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.621885738Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.701692234Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.781433833Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.8614034Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:58.95948495Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.037656564Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.194733041Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.277157522Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.357376082Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.452799229Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.532846461Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.614862782Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.708789352Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.78934452Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.869417352Z", "value": 50.8},
{"timestamp": "2024-03-24T05:42:59.949273479Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.029514151Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.186636131Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.277311211Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.365038929Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.445306064Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.525558768Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.604782255Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.68523659Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.765763438Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.846547502Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:00.925516077Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.005400428Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.162386345Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.244955626Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.325321066Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.405345961Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.487727338Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.565515656Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.645170791Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.725563111Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.80531543Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.885166501Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:01.965209284Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.047382405Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.127627461Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.205419939Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.285967362Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.36691373Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.460669133Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.541594989Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.62387291Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.702400556Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.796767447Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.876565142Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:02.957202486Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.037312437Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.194373873Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.279762229Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.357339282Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.452809918Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.533278461Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.613327453Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.708866408Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.789199016Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.871741705Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:03.949697575Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.029213606Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.201519182Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.284852848Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.365288175Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.460736411Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.543965149Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.621407866Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.706382013Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.781158424Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.861255544Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:04.957318179Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.037442275Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.121282213Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.197499201Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.277210368Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.357112319Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.437220479Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.51704307Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.597053757Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.679938142Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.757808156Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.837274363Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.917062906Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:05.996869337Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.077222264Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.157187415Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.241297978Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.317259926Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.396998677Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.477289748Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.55754626Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.638634036Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.717091442Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.800501715Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.877365872Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:06.956750511Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.036743214Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.194689387Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.276973708Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.357028427Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.454778264Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.533229846Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.613151989Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.709258465Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.78896096Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.869048959Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:07.949319358Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.03000819Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.201197125Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.284768551Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.36502999Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.461842514Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.541154737Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.623053201Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.701137295Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.781325902Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.861015021Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:08.956507736Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.037041368Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.194098836Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.279414103Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.357414069Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.452915616Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.533144319Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.61291939Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.708389129Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.789011657Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.874286476Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:09.949241319Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.029050694Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.108998245Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.188850948Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.268834755Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.349054594Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.430856802Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.509006336Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.588850143Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.669081758Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.748888061Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.829014012Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.908899579Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:10.992136221Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.069240601Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.148953144Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.229046583Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.308737174Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.388864437Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.468368339Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.550953844Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.628662098Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.709144593Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.788498095Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.869096975Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:11.948298925Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.029105069Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.201259412Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.284738454Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.365179093Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.45993008Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.541003136Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.621258719Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.700974045Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.783742911Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.860944475Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:12.95609175Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.036825286Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.194180225Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.276661698Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.356955393Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.453394125Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.532353995Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.612978891Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.708230326Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.788829237Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.86874146Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:13.949395731Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.030291635Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.201000857Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.284586747Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.365464378Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.460439845Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.540651236Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.620377251Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.701470882Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.780608Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.861063936Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:14.956289131Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.036836778Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.193546181Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.276661062Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.360642248Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.437039204Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.516756963Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.597029698Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.676054112Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.756615103Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.83707347Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.920722496Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:15.997246876Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.155670776Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.244156958Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.318536664Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.398754391Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.478931446Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.564147865Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.639473524Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.718552018Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.798087057Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.878592048Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:16.958851247Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.038830286Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.118976716Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.199315948Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.27878897Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.358710857Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.455241844Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.535575763Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.614771281Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.69655125Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.775086927Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.854499661Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:17.951659066Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.030680568Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.202847775Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.286911233Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.371689795Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.462202378Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.542513897Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.622601512Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.702714854Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.782955781Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.862841668Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:18.9602684Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.038826958Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.11844622Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.199080556Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.278718922Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.358849353Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.454033779Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.537288373Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.615403154Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.710129276Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.791030523Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.871045114Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:19.950244216Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.030823415Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.187357682Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.270454643Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.35076949Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.431092145Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.510824431Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.591069582Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.672314797Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.75015969Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.831983851Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.910940936Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:20.991433735Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.070078949Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.150436068Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.234168389Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.311159682Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.390950784Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.471285311Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.551017917Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.630813948Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.712494524Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.79217721Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.872153209Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:21.950551254Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.030742325Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.202775515Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.286293469Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.366984796Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.463221799Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.542225509Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.622548132Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.702082626Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.781873152Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.862806079Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:22.95810305Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.039975082Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.118187591Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.198371526Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.278049028Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.358559395Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.453780237Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.534759693Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.615293036Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.710678486Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.791085941Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.870582547Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:23.95043285Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.031969169Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.110539503Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.210312445Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.286408408Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.368135256Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.461764513Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.542377056Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.622518783Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.703407582Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.784925694Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.86262057Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:24.957671172Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.038695588Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.11853725Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.198561601Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.278316767Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.358020733Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.438493756Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.518465178Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.598346841Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.678388791Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.758629078Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.837765332Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.919521491Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:25.998311057Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.077700367Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.157694733Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.238418764Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.318735211Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.398555657Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.483251371Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.559022758Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.638677605Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.718741731Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.798288801Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.878537984Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:26.958491198Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.041503743Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.118925563Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.198678969Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.278699Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.358563446Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.45374704Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.533658623Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.61463315Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.694002172Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.773727642Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.854385209Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:27.950684164Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.03031229Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.110351296Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.208479853Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.28672721Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.367775209Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.461446674Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.542356721Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.621577071Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.702654094Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.784436654Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.861980138Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:28.957641173Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.038204115Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.119571795Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.198960145Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.279375759Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.360159694Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.453832727Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.534378934Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.614216276Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.70902835Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.790171901Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.870166075Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:29.954772029Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.030925433Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.11032063Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.190341013Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.270159795Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.353201523Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.430447184Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.511325199Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.59063086Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.670405738Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.74959364Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.830169415Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.910149093Z", "value": 50.8},
{"timestamp": "2024-03-24T05:43:30.990224643Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.070760162Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.150843584Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.230404638Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.310286044Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.390154138Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.470185689Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.550320215Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.632346551Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.710520532Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.790163154Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.869719824Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:31.950506766Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.031208045Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.111463532Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.205449173Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.286153139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.36631765Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.461381244Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.542065786Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.622102233Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.703304856Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.782453717Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.862249139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:32.957038077Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.037568988Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.117457754Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.198091064Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.278810007Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.359738838Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.453825791Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.534183997Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.614238396Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.709621414Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.790158852Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.874573926Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:33.949848992Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.029752671Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.110294557Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.205289191Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.285810117Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.36679994Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.464759568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.542734541Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.622615467Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.70154148Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.781421318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.862017349Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:34.956917423Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.040333039Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.118179788Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.198125354Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.27815908Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.358201734Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.438371332Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.51842445Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.60331482Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.678791903Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.757613308Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.837858234Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.917882904Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:35.998481719Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.078345589Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.158052723Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.238056913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.318343567Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.398759117Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.477887883Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.558163881Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.637780519Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.719512102Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.798240483Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.877818657Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:36.958856672Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.037693789Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.133372615Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.213860486Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.309742512Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.389812686Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.469988652Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.550120074Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.630169736Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.70985511Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.790976581Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.870314979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:37.950235617Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.030145438Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.109819516Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.205342534Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.2853393Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.366520611Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.462490733Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.541856843Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.622048553Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.701866727Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.781873061Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.862504931Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:38.957486157Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.041705262Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.118252457Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.198269831Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.277999845Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.357293187Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.453457933Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.53428926Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.618356013Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.709363507Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.790027762Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.869874383Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:39.950103278Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.030049068Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.110522282Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.190796488Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.269874149Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.349778371Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.429369953Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.509844479Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.589827421Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.670154811Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.75428406Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.830264663Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.910302197Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:40.990021842Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.069691664Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.149834286Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.229877516Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.314827982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.390511944Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.469715909Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.549444227Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.629836769Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.712680513Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.789881533Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.871708956Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:41.951010394Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.030313495Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.109447508Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.204881246Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.285764668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.366645787Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.463107878Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.541578626Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.621307392Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.701807262Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.782404348Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.862965371Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:42.957347332Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.039170979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.118676896Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.199770079Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.277670715Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.357317849Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.453384387Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.537316324Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.613777887Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.709844137Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.790068327Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.870594245Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:43.950260643Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.030048192Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.111805471Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.205136872Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.285837542Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.365439331Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.461338093Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.542198668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.621814313Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.713557168Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.797368209Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.877489775Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:44.957230828Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.037538698Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.117633224Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.198127206Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.2787825Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.359212994Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.437891103Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.517633821Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.597773563Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.677755032Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.757662038Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.838344436Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.917700753Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:45.997535087Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.079084974Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.157759755Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.23772564Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.317618214Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.398712132Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.477489601Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.5585688Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.637498621Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.71750921Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.797681368Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.879722807Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:46.961127414Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.038700498Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.119008784Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.197557452Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.277575114Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.357675304Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.453100625Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.53469208Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.613539021Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.694614476Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.774211561Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.853627942Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:47.948551375Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.029607982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.111097997Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.204817333Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.285458995Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.366038705Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.460930522Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.541519128Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.621667638Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.705580566Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.781723249Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.861471055Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:48.956944632Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.037782614Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.11752178Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.198133874Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.279117232Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.358045421Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.453104022Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.533391956Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.613423474Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.708860539Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.789445561Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.87150652Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:49.949803765Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.02925093Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.111188529Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.189993293Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.269609675Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.349183272Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.43517393Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.509343107Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.589066112Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.669225822Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.750064476Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.829508537Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.908974551Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:50.991727542Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.06902533Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.148953711Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.229088461Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.309001898Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.389014504Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.468937189Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.552686374Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.629524129Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.709358622Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.78927142Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.869098809Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:51.948765494Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.030397525Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.110597043Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.204558843Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.286209914Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.367117912Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.460563328Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.541034206Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.620903963Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.705045532Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.781177494Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.860930931Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:52.957158077Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.037253947Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.117600601Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.197424598Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.278819732Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.357482641Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.454201563Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.532919512Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.613429525Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.708828127Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.790620382Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.869399482Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:53.950191576Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.029548885Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.109172178Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.204698812Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.285493978Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.368555481Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.460548Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.54132195Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.621406875Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.700923385Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.780687958Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.861328916Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:54.959436543Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.037519739Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.11706236Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.197246229Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.277261587Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.357246288Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.437364174Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.518954444Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.597471049Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.677544838Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.757296739Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.837200576Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.917197694Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:55.997283675Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.080146907Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.157472406Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.237257203Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.317775601Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.397885551Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.477362283Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.557262697Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.639669736Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.71770714Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.797365217Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.877258014Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:56.957153211Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.037352345Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.11738927Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.197847476Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.277293009Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.35755499Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.452946391Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.533422037Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.613439186Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.708014747Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.791009178Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.869092566Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:57.949499604Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.029267569Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.109160302Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.204472215Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.285242453Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.367280724Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.460565659Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.541525721Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.621323127Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.701724308Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.780523377Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.861631023Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:58.957845528Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.037116757Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.117219442Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.196981071Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.277140397Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.359244172Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.45348578Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.535759443Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.61567608Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.708943959Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.789857877Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.868909874Z", "value": 51.7},
{"timestamp": "2024-03-24T05:43:59.949786672Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.029466509Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.111222379Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.190101096Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.285100208Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.364999405Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.480351974Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.557658049Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.636928798Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.719888349Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.797443672Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.876813493Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:00.957055122Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.037181104Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.11816315Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.198609035Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.278170408Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.357417381Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.436985377Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.517387327Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.597616508Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.677571193Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.75709455Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.839056565Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.917359473Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:01.996712077Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.076870955Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.172380628Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.253236626Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.333259023Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.429461176Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.509296437Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.589010162Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.684490267Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.765091033Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.844974454Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:02.94154992Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.020623676Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.193243264Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.27689088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.357580893Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.452612838Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.532696355Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.614256129Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.708750378Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.789575399Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.869114212Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:03.949178081Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.02886803Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.108501307Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.204866532Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.284991938Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.365652863Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.460367528Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.540965349Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.621723651Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.700534815Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.783208254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.861051257Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:04.956402242Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.036906048Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.117005629Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.196352345Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.276434134Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.357275476Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.437001777Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.516868174Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.596864107Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.676897896Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.757683846Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.836867938Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.919522881Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:05.997044156Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.077141273Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.156985654Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.237027027Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.316325648Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.396961837Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.478878892Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.557097447Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.63686042Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.716879073Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.797143646Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.876848571Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:06.956394008Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.039851063Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.117013138Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.198463856Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.27690094Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.357353833Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.452451986Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.532842383Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.614569645Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.707763316Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.788639986Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.868629359Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:07.949076428Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.028790185Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.201000492Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.285615309Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.364565929Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.461404627Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.540868367Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.620815276Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.700866601Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.78075431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.863201989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:08.956472204Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.036717961Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.194085665Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.277130112Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.356761468Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.452242853Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.535293316Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.6133448Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.708155368Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.788777509Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.868636514Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:09.949009535Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.02877798Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.185742227Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.268534226Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.348651119Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.428605548Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.508601289Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.589070118Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.668796195Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.750292257Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.828601245Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.90883129Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:10.98872655Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.068699187Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.149126128Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.228846317Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.310165739Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.388395366Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.468624323Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.548717248Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.628114429Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.70891721Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.788804119Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.869309556Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:11.949432593Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.029107374Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.201466449Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.28446824Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.365395661Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.462149175Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.540615826Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.622551217Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.700532812Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.780215016Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.860635461Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:12.956007054Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.042388816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.116450056Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.196918437Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.276065825Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.35658835Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.452187431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.532599748Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.630739886Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.708442762Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.788018534Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.868190915Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:13.948778304Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.028569629Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.200761919Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.287239553Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.36464646Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.460192132Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.540476641Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.620445118Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.700385147Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.780194743Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.862064853Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:14.956191869Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.036683642Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.116515031Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.196412371Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.276535664Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.356527213Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.438704171Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.516752486Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.596491427Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.676978368Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.756758044Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.836434841Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.916809942Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:15.999793013Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.077235407Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.1564331Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.236718632Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.315950917Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.396590114Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.476552318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.559353597Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.636616696Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.716293652Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.796530801Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.876551822Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:16.956471434Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.036043143Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.193621278Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.276786269Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.356449433Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.452376226Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.532711263Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.612434491Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.707426243Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.789504866Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.869172926Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:17.949024603Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.028851159Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.200599097Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.284262136Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.364018101Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.460316254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.540414907Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.620437655Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.700484052Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.780315664Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.860346445Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:18.955846837Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.037596275Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.116988975Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.196287563Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.277138696Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.356516517Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.451837133Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.532684106Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.613470279Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.707867119Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.788523276Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.86832276Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:19.948693029Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.028697313Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.185238392Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.270278232Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.348645492Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.428257104Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.508654989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.588516393Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.668328709Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.748743874Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.830236Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.908617019Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:20.988540248Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.068838612Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.148498065Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.227998637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.308109321Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.389696935Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.468413379Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.548211039Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.628545052Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.708843288Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.788362005Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.868939538Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:21.948604526Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.02824209Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.200487596Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.284266476Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.363680872Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.459579248Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.54209099Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.62046209Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.70076759Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.78020189Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.860076799Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:22.955536583Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.0360617Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.193526843Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.275539289Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.35615615Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.451650238Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.532181883Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.612375127Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.708169055Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.789691517Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.869339193Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:23.948208405Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.028439633Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.108321582Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.203524534Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.284108818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.36566536Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.459743383Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.539856756Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.620193552Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.69993342Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.780198441Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.860369062Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:24.957304111Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.036267114Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.116113351Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.196279139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.275915679Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.356128892Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.436308088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.517589718Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.596005457Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.676554734Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.75620913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.837114855Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.916211842Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:25.99773504Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.077246204Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.156039895Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.23654098Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.316017552Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.395954252Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.476567849Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.556234821Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.636842018Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.716107166Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.797252955Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.876160022Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:26.956567091Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.035710159Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.116149675Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.199195338Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.276217188Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.356115008Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.451552488Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.532098373Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.61256285Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.7117563Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.792623977Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.870076932Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:27.948430303Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.027714682Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.20021318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.283741531Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.365329145Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.459681696Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.540051868Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.619963897Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.700239221Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.780018865Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.859886253Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:28.955492405Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.036118962Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.1931378Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.275779111Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.355920803Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.451418251Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.531928584Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.611939076Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.708902253Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.788208168Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.867517668Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:29.948804513Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.027980221Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.108521818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.188925846Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.269415411Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.34789051Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.42795137Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.507656934Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.588402467Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.667904447Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.748012667Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.829400824Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.907948115Z", "value": 51.7},
{"timestamp": "2024-03-24T05:44:30.987924751Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.067921132Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.14781236Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.227420196Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.307948896Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.388091068Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.468037081Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.548038517Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.627916465Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.710856623Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.788119049Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.871118952Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:31.948032322Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.027881758Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.199989599Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.28349731Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.363783674Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.45930733Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.540871807Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.620470875Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.699929879Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.779852435Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.8604028Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:32.955825111Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.035892819Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.19328705Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.275869224Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.35580058Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.451485164Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.531799944Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.611856516Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.707258572Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.791597611Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.868058949Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:33.948451745Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.028354941Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.200260734Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.283530045Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.363542585Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.462505987Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.540107677Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.619938297Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.699487637Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.781273139Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.860219726Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:34.955420469Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.039535316Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.115959854Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.195910698Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.280558729Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.35601293Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.435875038Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.516051386Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.59826444Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.676261682Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.755641294Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.835413354Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.916524263Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:35.995762626Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.075698078Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.160262622Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.235678902Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.315566866Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.39544811Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.47609601Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.555945158Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.63568445Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.716238367Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.795707386Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.87558527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:36.955622514Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.036037838Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.116401835Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.196266279Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.276713315Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.356101278Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.450983174Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.531883074Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.61164963Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.706884773Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.78742861Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.870724Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:37.94832297Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.028030742Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.199846519Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.283423382Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.36407701Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.459499034Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.54081295Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.619664882Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.699661166Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.779834026Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.859574629Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:38.955174509Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.035885609Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.192661471Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.275288445Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.356013049Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.451087168Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.530934684Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.611547481Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.706918272Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.78906499Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:39.867722264Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.106800247Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.187152883Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.266750446Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.347606506Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.426747397Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.507169825Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.58709046Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.66662604Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.74811314Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.826873967Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.909031116Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:50.98700439Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.066733442Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.146902717Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.226972153Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.30678434Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.386953424Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.468576013Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.546815719Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.626851394Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.707880063Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.786875385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.866886805Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:51.946720048Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.028131149Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.106856616Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.202182894Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.282527402Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.363516262Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.458228781Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.540687274Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.621344998Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.700063489Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.779497564Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.859241143Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:52.958066209Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.036763163Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.130656385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.213865471Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.291106456Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.370672755Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.452670544Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.531022827Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.610494086Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.706336845Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.787508713Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.867120741Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:53.94744096Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.031668671Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.107370327Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.202731486Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.284257819Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.365511479Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.45877174Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.540382873Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.619740436Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.698844303Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.77861121Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.85902567Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:54.955375693Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.034837896Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.115191108Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.195187199Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.274912283Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.35518671Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.438665524Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.515409133Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.595060328Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.675630052Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.754598623Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.834914426Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.914694038Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:55.994925905Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.075250189Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.15512916Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.235445284Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.315563999Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.395478203Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.474884342Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.556773746Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.635549805Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.714993352Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.794468835Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.874940831Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:56.954989402Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.036675255Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.115458993Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.195250892Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.274796839Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.354964323Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.450835722Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.530970725Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.610953377Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.706244711Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.786731779Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.866377406Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:57.947471066Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.026931093Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.109338802Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.204160313Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.287833527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.363144367Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.458440213Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.539531729Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.618744972Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.699399688Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.779023075Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.861531296Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:58.955847718Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.034793825Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.114768412Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.195898008Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.274923186Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.354890414Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.452346998Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.5309148Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.611086892Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.706366962Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.787004142Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.866706601Z", "value": 51.9},
{"timestamp": "2024-03-24T05:44:59.947437893Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.031296131Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.106979131Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.187680887Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.274554455Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.362964313Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.44261794Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.523528208Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.606406509Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.687083209Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.763278593Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.843842301Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:00.923112024Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.084614927Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.18578729Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.274258012Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.355202232Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.434583058Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.515081806Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.594361257Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.674729252Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.755089504Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.838132125Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.914804598Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:01.994829457Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.077346958Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.170756243Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.250621838Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.335539405Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.42843029Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.507421804Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.586611175Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.682325198Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.763552522Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.842453956Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:02.938467691Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.023485738Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.099923683Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.194449481Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.275545605Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.354198079Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.450242886Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.530887842Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.611264701Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.70687658Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.787679008Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.86663865Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:03.954093595Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.043745693Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.138241891Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.220446464Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.298478329Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.383655768Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.458678384Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.538825515Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.618881574Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.698302049Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.779268253Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.858439223Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:04.95367219Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.035035578Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.116025045Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.1952292Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.275233675Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.355170886Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.435125729Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.513986876Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.594063799Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.674629778Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.758672752Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.836007465Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:05.928408206Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.014657165Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.094154568Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.171411681Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.250851356Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.331288759Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.416157014Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.490557069Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.571397225Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.650833411Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.730072638Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.810594937Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.890948533Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:06.972342961Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.050149162Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.131112614Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.21055968Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.290380507Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.371277623Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.450588402Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.532231982Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.610830792Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.705492398Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.785807049Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.866523973Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:07.946848928Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.029466141Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.107839831Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.201846492Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.281809143Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.362484947Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.457786361Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.538862133Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.619298512Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.701770381Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.778367429Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.857790464Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:08.953726503Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.035459875Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.114798173Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.209653475Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.294716546Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.370820986Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.450532757Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.530668688Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.610436459Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.705350225Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.786251949Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.867328712Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:09.946871939Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.026372478Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.106338329Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.18651682Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.272531539Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.364550391Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.446474803Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.522576011Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.602511558Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.682746049Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.762480604Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.842702999Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:10.922072114Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.004681583Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.083980041Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.162585155Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.242602174Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.322444793Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.402636756Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.483000207Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.563534378Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.642459428Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.723298912Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.802486554Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.882570965Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:11.962390064Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.041639434Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.122770278Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.202498209Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.285071518Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.362632983Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.457688925Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.538494776Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.618422931Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.701443952Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.779010025Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.85861706Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:12.953703626Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.034794918Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.115033921Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.194846267Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.275012566Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.354862289Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.450063479Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.530702002Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.610385677Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.705555283Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.786507375Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.868023371Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:13.946839781Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.026093503Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.106530842Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.201473952Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.283246812Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.36234527Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.460878911Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.538218808Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.618394259Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.69877771Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.777760488Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.858284675Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:14.953518281Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.035376197Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.114277439Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.194228858Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.281004058Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.369797627Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.450360566Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.531736594Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.610330124Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.690381607Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.770770242Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.850408668Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:15.930728023Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.010699346Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.093013935Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.170574184Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.250470274Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.336948482Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.425592995Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.50614403Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.586292921Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.667278229Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.746297647Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.826165385Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.906395748Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:16.986899519Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.066539034Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.146312276Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.22784584Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.306323498Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.387015429Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.465585951Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.54634457Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.626099285Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.705389967Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.78795486Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.866601957Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:17.946790848Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.026273147Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.106154485Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.201451515Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.282015926Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.362237681Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.457025623Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.53780245Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.618757133Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.698472456Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.778108482Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.858339741Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:18.957350534Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.034396959Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.114207577Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.194679188Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.274315055Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.35503297Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.449458927Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.534822062Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.609825029Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.705443979Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.786243974Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.866018273Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:19.946489116Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.026181718Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.108876851Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.186248299Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.265820646Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.346175169Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.42663238Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.50609535Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.585780336Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.676111059Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.761588433Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.84163806Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:20.922108615Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.001873346Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.081688892Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.162149239Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.246814773Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.323368333Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.402008647Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.481855841Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.562871133Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.641836727Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.721400977Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.80422779Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.882633799Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:21.962333697Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.042087356Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.123750008Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.201865841Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.282688844Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.366712938Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.457584428Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.537872967Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.61866621Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.698204604Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.777310486Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.857366513Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:22.954960345Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.034121714Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.113831789Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.19432324Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.274238114Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.354073725Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.449412803Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.529727037Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.609374392Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.705818942Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.786302105Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.865374707Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:23.948003664Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.026091017Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.10732538Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.201366825Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.283473061Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.362898239Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.457752677Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.538054495Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.61848105Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.698390869Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.777590127Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.857884489Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:24.953464175Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.034454763Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.114928965Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.194898176Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.275566779Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.353796244Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.433892239Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.514584874Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.594736996Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.675085439Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.754279577Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.833880403Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.91412987Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:25.994328489Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.074224163Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.153685245Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.233833048Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.315031763Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.393796077Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.473729543Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.553771938Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.63389254Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.713973815Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.794577458Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.875196525Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:26.95416583Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.03370592Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.114027547Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.194534774Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.274316496Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.353815434Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.451720754Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.529831979Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.609556901Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.704589451Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.785397638Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.865230208Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:27.946346299Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.02721183Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.106237904Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.200808821Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.281799088Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.361481259Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.457566929Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.537730251Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.619237703Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.698023616Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.777716378Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.858287957Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:28.953240027Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.033587765Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.113594608Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.195349035Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.273245444Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.354980992Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.449240997Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.529831584Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.60980105Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.70565536Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.789128765Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.866087221Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:29.945788911Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.041019893Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.121829744Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.20156513Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.28165674Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.362109343Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.441784409Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.521625139Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.601544462Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.682719785Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.762506467Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.841600189Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:30.926002714Z", "value": 51.9},
{"timestamp": "2024-03-24T05:45:31.002207378Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.081550732Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.16161399Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.241558593Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.321530523Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.401972981Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.48231736Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.56207217Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.641695492Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.721648959Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.801781657Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.881439667Z", "value": 52},
{"timestamp": "2024-03-24T05:45:31.961745934Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.044115434Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.121644418Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.201596285Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.281843127Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.361719025Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.456962871Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.537028977Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.619502029Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.69777559Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.777478176Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.857400283Z", "value": 52},
{"timestamp": "2024-03-24T05:45:32.953888673Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.033777403Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.113579189Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.210010939Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.289595189Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.369376656Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.449672906Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.52964954Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.609223582Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.704987588Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.787464512Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.865650841Z", "value": 52},
{"timestamp": "2024-03-24T05:45:33.945808019Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.025531342Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.105466504Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.200931821Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.28206276Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.362598435Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.457293576Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.537378018Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.617554877Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.697283735Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.781418324Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.85821694Z", "value": 52},
{"timestamp": "2024-03-24T05:45:34.953274609Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.0335195Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.114253606Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.193536608Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.273759578Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.353359732Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.433484847Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.513700841Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.593525251Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.674048382Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.758675611Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.833761394Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.915065101Z", "value": 52},
{"timestamp": "2024-03-24T05:45:35.994733799Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.074005569Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.153685915Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.233488277Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.313699631Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.393315369Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.47381482Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.554889599Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.63346684Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.713383314Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.793739404Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.873875399Z", "value": 52},
{"timestamp": "2024-03-24T05:45:36.953559585Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.033417147Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.115078966Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.208679482Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.289176629Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.369213295Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.449452201Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.530879556Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.609579102Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.707439525Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.785502653Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.864639095Z", "value": 52},
{"timestamp": "2024-03-24T05:45:37.960585469Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.041818104Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.121268786Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.20129486Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.285013801Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.361694784Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.456984294Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.537394272Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.61748905Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.698243989Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.777346606Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.861709036Z", "value": 52},
{"timestamp": "2024-03-24T05:45:38.952659982Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.033340264Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.113302338Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.193704253Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.273462775Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.353744177Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.451687256Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.529420177Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.609246507Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.704608016Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.785468331Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.865228165Z", "value": 52},
{"timestamp": "2024-03-24T05:45:39.960605194Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.042100613Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.121578559Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.201600889Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.281515667Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.364628399Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.441531399Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.522135842Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.604427677Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.681766165Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.761412655Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.841459593Z", "value": 52},
{"timestamp": "2024-03-24T05:45:40.921483332Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.001649502Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.173335962Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.260012857Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.337191601Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.417202603Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.497158757Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.577408736Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.657178265Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.737264052Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.819328591Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.897697768Z", "value": 52},
{"timestamp": "2024-03-24T05:45:41.977401378Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.05722902Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.136945846Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.216929936Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.297058442Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.379201989Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.457319326Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.53721564Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.61711317Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.697355404Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.777091334Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.857290688Z", "value": 52},
{"timestamp": "2024-03-24T05:45:42.954957863Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.033306208Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.19038453Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.273055981Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.353349768Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.448699437Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.529342183Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.609476865Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.704497158Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.784964033Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.865232571Z", "value": 52},
{"timestamp": "2024-03-24T05:45:43.960065695Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.041071226Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.122210197Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.201768463Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.281131464Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.360561122Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.456640423Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.53706221Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.618004668Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.699487703Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.776875311Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.856752265Z", "value": 52},
{"timestamp": "2024-03-24T05:45:44.953631375Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.032877097Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.189824219Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.272384822Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.356642195Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.432803722Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.513143845Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.592867326Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.673408729Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.753187059Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.832997036Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.917277225Z", "value": 52},
{"timestamp": "2024-03-24T05:45:45.993135808Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.07251913Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.1530941Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.234521007Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.316245226Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.393138818Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.475807806Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.553022998Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.633179952Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.714017802Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.793012547Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.872973405Z", "value": 52},
{"timestamp": "2024-03-24T05:45:46.953025495Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.034959186Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.190245411Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.272754335Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.353490201Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.448561246Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.528746968Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.609392818Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.70912217Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.785696082Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.864939883Z", "value": 52},
{"timestamp": "2024-03-24T05:45:47.960128912Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.040988874Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.120829604Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.201048574Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.284266138Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.361261266Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.456427383Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.537064689Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.617978476Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.697019077Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.776898815Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.857060985Z", "value": 52},
{"timestamp": "2024-03-24T05:45:48.952406846Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.03274764Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.205047924Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.288686737Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.36873297Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.449019781Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.531891936Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.609108152Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.703839357Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.784914583Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.864891697Z", "value": 52},
{"timestamp": "2024-03-24T05:45:49.960342934Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.040775856Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.120573002Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.20144714Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.280601054Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.362119864Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.442654931Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.522411084Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.602182438Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.686534403Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.761134649Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.844406389Z", "value": 52},
{"timestamp": "2024-03-24T05:45:50.920945196Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.000296838Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.157621815Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.240822611Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.322584558Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.40227492Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.48067984Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.561349051Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.640573844Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.72082315Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.802836873Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.884702788Z", "value": 52},
{"timestamp": "2024-03-24T05:45:51.960561019Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.040335125Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.121359503Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.201090057Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.280474882Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.361648509Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.459905315Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.537320507Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.616427444Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.696444526Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.77634804Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.856663394Z", "value": 52},
{"timestamp": "2024-03-24T05:45:52.951878471Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.032743361Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.204884477Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.289879962Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.452051215Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.528595783Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.608905057Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.707102407Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.78520384Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.864752505Z", "value": 52},
{"timestamp": "2024-03-24T05:45:53.95963699Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.04082476Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.120962066Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.200888524Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.284031144Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.360397535Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.456430788Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.536647678Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.616697559Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.698360978Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.776353131Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.858261798Z", "value": 52},
{"timestamp": "2024-03-24T05:45:54.95266961Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.032561123Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.189404212Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.27243Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.353219018Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.432742948Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.514697183Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.592891319Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.672670961Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.752858859Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.832664068Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.91288739Z", "value": 52},
{"timestamp": "2024-03-24T05:45:55.99300028Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.075802515Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.152335818Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.232852068Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.314114303Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.392880312Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.472664145Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.552520171Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.634107045Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.712987518Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.792551864Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.872705713Z", "value": 52},
{"timestamp": "2024-03-24T05:45:56.952654731Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.032573317Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.112877918Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.193149112Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.272469681Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.352612363Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.448343824Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.528465354Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.608953252Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.703666248Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.784146114Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.864064379Z", "value": 52},
{"timestamp": "2024-03-24T05:45:57.959874624Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.040697178Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.120611668Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.20081851Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.281120488Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.361424673Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.456201414Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.537079136Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.616572249Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.696872147Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.776483052Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.856925286Z", "value": 52},
{"timestamp": "2024-03-24T05:45:58.956944174Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.032720996Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.204808288Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.287963452Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.36822527Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.448694Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.528214281Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.610016868Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.704131335Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.784456513Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.864130715Z", "value": 52},
{"timestamp": "2024-03-24T05:45:59.959780991Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.040618202Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.120882355Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.202289166Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.280832742Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.360639232Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.440056825Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.520366227Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.600484332Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.680005029Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.765861827Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.841492249Z", "value": 52},
{"timestamp": "2024-03-24T05:46:00.921251699Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.001580141Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.157257244Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.240349848Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.32055605Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.401824236Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.480211045Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.562066303Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.640889624Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.720568945Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.802336652Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.880661924Z", "value": 52},
{"timestamp": "2024-03-24T05:46:01.962070015Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.040443031Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.120440881Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.200504746Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.280273219Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.36168835Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.455924834Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.536944348Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.616759733Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.696789487Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.777191496Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.856549313Z", "value": 52},
{"timestamp": "2024-03-24T05:46:02.951775718Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.033464033Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.204476059Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.288045559Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.368426929Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.449457035Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.528356004Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.608548733Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.705024835Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.78443158Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.864226901Z", "value": 52},
{"timestamp": "2024-03-24T05:46:03.959980154Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.040749972Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.120364717Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.200700647Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.282209921Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.366837406Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.455857054Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.536268503Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.616439697Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.696642667Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.776178404Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.863035106Z", "value": 52},
{"timestamp": "2024-03-24T05:46:04.952068962Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.032482812Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.112130229Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.192306798Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.271989959Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.351810305Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.4344567Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.513331797Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.592448749Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.672169158Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.756009859Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.832091321Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.912207539Z", "value": 52},
{"timestamp": "2024-03-24T05:46:05.99542475Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.072352422Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.152241247Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.232477752Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.312342546Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.392100427Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.472351204Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.555554464Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.633093464Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.712350192Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.79201265Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.871607171Z", "value": 52},
{"timestamp": "2024-03-24T05:46:06.953638269Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.03278671Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.112678895Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.207540307Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.288389037Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.368269063Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.44840096Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.529818714Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.608435091Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.706755481Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.784257521Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.864289002Z", "value": 52},
{"timestamp": "2024-03-24T05:46:07.959617454Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.04000244Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.120293538Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.200113371Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.283622007Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.36045339Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.455817842Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.536061451Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.616085669Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.696364222Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.776152663Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.858270706Z", "value": 52},
{"timestamp": "2024-03-24T05:46:08.951777909Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.031432558Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.189352319Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.271865466Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.353007605Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.447759576Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.530082611Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.608180267Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.705178353Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.784138985Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.864501155Z", "value": 52},
{"timestamp": "2024-03-24T05:46:09.959707335Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.040299649Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.121226011Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.200264787Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.280220972Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.360223302Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.440044991Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.52019772Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.600168305Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.682990093Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.760428868Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.840108893Z", "value": 52},
{"timestamp": "2024-03-24T05:46:10.92004879Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.000266064Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.156789056Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.240164859Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.321240821Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.400054446Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.479992359Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.560606753Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.639974457Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.726046519Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.801289165Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.88132423Z", "value": 52},
{"timestamp": "2024-03-24T05:46:11.960070334Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.040023703Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.120279473Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.200012522Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.279373411Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.361272221Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.456710113Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.536040122Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.616132499Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.696157741Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.77601415Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.856043679Z", "value": 52},
{"timestamp": "2024-03-24T05:46:12.951409603Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.03378739Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.204109592Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.287887988Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.368322925Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.44819799Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.528221023Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.608052696Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.706903551Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.784391094Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.864080559Z", "value": 52},
{"timestamp": "2024-03-24T05:46:13.959456436Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.040287821Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.120095142Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.199937727Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.280619129Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.359997618Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.455373238Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.536123568Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.616014793Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.695660706Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.776432251Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.855943956Z", "value": 52},
{"timestamp": "2024-03-24T05:46:14.951502616Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.03181397Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.18870589Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.271671901Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.353662135Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.431750415Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.512291913Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.59224397Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.671661723Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.751453683Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.831621933Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.911659974Z", "value": 52},
{"timestamp": "2024-03-24T05:46:15.993321792Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.072319865Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.151902481Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.231934058Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.313344421Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.391639068Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.471859094Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.551632431Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.631469224Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.711887937Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.791765978Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.872055443Z", "value": 52},
{"timestamp": "2024-03-24T05:46:16.951843148Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.032071078Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.204129376Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.287738108Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.367843893Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.448186478Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.527946279Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.608192705Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.702832228Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.785002335Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.863928535Z", "value": 52},
{"timestamp": "2024-03-24T05:46:17.959119963Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.039717364Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.120430798Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.200267943Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.279807488Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.374212963Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.455707485Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.53601151Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.615823823Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.696248361Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.775485569Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.855943994Z", "value": 52},
{"timestamp": "2024-03-24T05:46:18.952902592Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.032428024Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.111740689Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.207140309Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.287892494Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.367697927Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.447900064Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.531129884Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.607948114Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.703374326Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.783058383Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.863725417Z", "value": 52},
{"timestamp": "2024-03-24T05:46:19.959103917Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.039990118Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.121270144Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.199976344Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.279671857Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.360639755Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.440090531Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.520066684Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.599799925Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.682443664Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.759943367Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.839296064Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.919526009Z", "value": 52},
{"timestamp": "2024-03-24T05:46:20.999803666Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.079942763Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.159953188Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.241599678Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.319871222Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.399701167Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.479607368Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.559722401Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.639611354Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.719737907Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.801453837Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.879685221Z", "value": 52},
{"timestamp": "2024-03-24T05:46:21.960684958Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.039818743Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.121538641Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.199719976Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.279722593Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.361811132Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.455245598Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.535665496Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.615453648Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.695789705Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.775595714Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.855613691Z", "value": 52},
{"timestamp": "2024-03-24T05:46:22.954693282Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.031132664Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.111897938Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.207113781Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.287576591Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.367260775Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.450957219Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.529143898Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.607662994Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.70337855Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.784982192Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.866346698Z", "value": 52},
{"timestamp": "2024-03-24T05:46:23.958527628Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.039616358Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.125425699Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.200336632Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.279166448Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.361637547Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.455061965Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.535698534Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.615761247Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.697337465Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.775652369Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.855638506Z", "value": 52},
{"timestamp": "2024-03-24T05:46:24.950998702Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.031552423Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.111789728Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.191439033Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.273398483Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.352084459Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.431554851Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.511489308Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.591476309Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.671475246Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.751800775Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.831523776Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.912158073Z", "value": 52},
{"timestamp": "2024-03-24T05:46:25.991381521Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.07169281Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.152044867Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.231263356Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.313609142Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.392019342Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.471541254Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.551643519Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.631471256Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.711788593Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.791550442Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.873048324Z", "value": 52},
{"timestamp": "2024-03-24T05:46:26.951685659Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.031503764Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.111645069Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.193258855Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.271763903Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.351119767Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.449860765Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.52776642Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.607594413Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.702437457Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.78377313Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.863151139Z", "value": 52},
{"timestamp": "2024-03-24T05:46:27.959002759Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.0401784Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.119521625Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.199955634Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.279388426Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.359848643Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.454549894Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.53556Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.618279771Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.695867346Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.775962379Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.855316515Z", "value": 52},
{"timestamp": "2024-03-24T05:46:28.951595463Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.03135472Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.111781337Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.207677757Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.287384277Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.367247438Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.44820292Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.528208352Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.607399449Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.702796732Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.783419093Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.863627662Z", "value": 52},
{"timestamp": "2024-03-24T05:46:29.958819922Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.039328427Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.1192449Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.199397212Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.280628694Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.364285169Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.440408071Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.519307551Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.598820312Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.679356849Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.759360682Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.839784419Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.919710907Z", "value": 52},
{"timestamp": "2024-03-24T05:46:30.999491828Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.079146796Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.159171941Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.240261183Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.319971639Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.399206831Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.482670634Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.559552161Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.640038106Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.719710418Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.799184939Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.879297699Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:31.959238524Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.040574742Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.119316078Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.200348423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.279243679Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.361367321Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.454873851Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.535138516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.615534349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.695623334Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.775574719Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.855185975Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:32.950731611Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.03126674Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.111211468Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.194562247Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.271456606Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.350864918Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.446787546Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.527450963Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.607682988Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.702566607Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.786192714Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.863941729Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:33.958768933Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.039207262Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.119415286Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.199414127Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.279301543Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.359318944Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.454869188Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.535134813Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.615123989Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.695962862Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.77480727Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.877679663Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:34.967179918Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.048813032Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.12724496Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.206984472Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.287084465Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.367298697Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.465259951Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.54323687Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.623438431Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.703373591Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.788748148Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.86305556Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:35.943013473Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.026140124Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.10337909Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.184036651Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.263387011Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.3430119Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.423943541Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.502857261Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.584838535Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.663118814Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.743788023Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.823033103Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.903111592Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:36.985515746Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.063592153Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.144435762Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.22351793Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.303133411Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.383749724Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.463889172Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.543433165Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.622927397Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.703521566Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.783157174Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.863176559Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:37.958461074Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.038972139Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.118825347Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.199125788Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.281774966Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.361494895Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.454630897Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.535661642Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.61525389Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.695266171Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.775206387Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.856930797Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:38.950565391Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.031014088Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.110439936Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.191154841Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.271086545Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.351365354Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.449099919Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.527126534Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.607445535Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.702697794Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.782746395Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.863104755Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:39.958354455Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.043234419Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.119899081Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.198606016Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.279047289Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.359047698Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.438209002Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.520024643Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.603870366Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.679283668Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.759226252Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.838929828Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.918892477Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:40.998928309Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.078966286Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.161392776Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.239103583Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.318378999Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.399612016Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.478940008Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.558792992Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.638798329Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.721777715Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.799154122Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.878854306Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:41.959033115Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.039023315Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.118814316Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.19904474Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.280418782Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.362124983Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.45456428Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.534953137Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.614831913Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.695257282Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.774800474Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.8561549Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:42.95044303Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.030710799Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.110856839Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.206171915Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.286913827Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.367306268Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.447486741Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.527279533Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.606806629Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.702196968Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.782700481Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.863448762Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:43.96784234Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.054959937Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.135216473Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.214829106Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.294863146Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.374977922Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.454759963Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.537218357Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.614881163Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.694485412Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.77444614Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.854819189Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:44.950011Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.030832369Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.118340462Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.206277516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.286833925Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.36736179Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.446812662Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.527289582Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.606313446Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.691252482Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.767674104Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.846897487Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:45.926185671Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.006204864Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.093312381Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.181775643Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.265413718Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.342413452Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.422447813Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.502414877Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.582453205Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.662263694Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.74273815Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.823700671Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.903835832Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:46.983957008Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.062930472Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.143363744Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.223603193Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.302808176Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.383730473Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.463102753Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.542696985Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.622938738Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.702289162Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.781890178Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.862730139Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:47.960518431Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.038956919Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.11994488Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.198998887Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.278685951Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.360701017Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.454296443Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.537892854Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.614932172Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.69484314Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.77429574Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.854592916Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:48.950053271Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.113197642Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.030631984Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.286677412Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.206121676Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.366350812Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.447010549Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.526626029Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.606593221Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.704772266Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.782855329Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.862097689Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:49.958033308Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.038365013Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.118502509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.198683813Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.280367839Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.358496758Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.438521902Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.518193734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.598088638Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.67825183Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.760472624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.840963113Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.918259711Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:50.997841943Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.077799983Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.158050344Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.238060128Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.318108792Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.401807987Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.493474995Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.573810508Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.654530884Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.73425734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.814102773Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.894063373Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:51.977852424Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.054722238Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.134047093Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.214165134Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.294017094Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.374434686Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.454382454Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.538625009Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.660001255Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.742251008Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.822892921Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.918175772Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:52.999547509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.079742797Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.173506671Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.254212968Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.33418768Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.429363811Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.510235868Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.5900437Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.688523961Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.766595312Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.846437736Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:53.942392267Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.022830755Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.102746683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.19747123Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.280186744Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.358836335Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.454646962Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.534908875Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.614707811Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.69403497Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.773737682Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.857771213Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:54.949892078Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.030909287Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.110490494Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.190596151Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.270114062Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.350526503Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.431717888Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.510505783Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.590623087Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.670502023Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.750388991Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.830175543Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:55.910257871Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.000619951Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.087909196Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.166614339Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.246665339Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.326033907Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.405727435Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.486333507Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.571140031Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.6471805Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.725715083Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.806680388Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.886718172Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:56.966478484Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.046607564Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.130633863Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.20618694Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.286036404Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.365787148Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.446009572Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.526305116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.605849684Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.701425655Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.781658351Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.861894311Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:57.957612938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.038119811Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.117662778Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.199080179Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.281035181Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.358407331Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.45333943Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.534344734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.614739575Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.695063567Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.77431719Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.855343647Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:58.949736641Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.030898234Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.110853554Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.205436724Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.286054349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.365785284Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.447480478Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.52568306Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.607570382Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.70164408Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.782505704Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.862499744Z", "value": 52.1},
{"timestamp": "2024-03-24T05:46:59.957236099Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.041289213Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.11892834Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.200647693Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.278923172Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.358949436Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.438218931Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.518248331Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.597678435Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.677816347Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.757613875Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.838345387Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.918863459Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:00.998130939Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.078411155Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.159645516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.238941539Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.318082747Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.398273267Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.478432875Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.558368195Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.638363547Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.718430291Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.798358891Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.878187107Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:01.958290875Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.038373683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.118590955Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.201301445Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.279184315Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.35834645Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.453557429Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.534411597Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.614267365Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.694851294Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.775762486Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.854306349Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:02.949527184Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.030056072Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.110174688Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.205255874Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.286286939Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.3671165Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.446802347Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.525821698Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.606897179Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.701318557Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.781754357Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.861337005Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:03.961374419Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.038142184Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.118123904Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.198619033Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.278330192Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.35839876Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.453661739Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.537164581Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.614483931Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.694719443Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.77341969Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.854379523Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:04.948956389Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.029799261Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.11126815Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.190083245Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.270034629Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.349544668Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.430176629Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.510117677Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.590087268Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.673611487Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.75005586Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.829490188Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.909763556Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:05.989350683Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.072041077Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.149887883Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.230632516Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.310115323Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.389677523Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.470195755Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.550029699Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.629810266Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.711496883Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.791123371Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.869875394Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:06.951465115Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.029858098Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.109427241Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.205251116Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.28587002Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.368518142Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.446408436Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.525785004Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.605759939Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.700966342Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.781729054Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.862312854Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:07.960633147Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.038180881Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.117266056Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.198028768Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.278280408Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.357764112Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.45317301Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.534907499Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.613837058Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.694599707Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.775226035Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.854262858Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:08.94941422Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.030005925Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.111247645Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.212623044Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.301311394Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.383439323Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.46202437Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.541830889Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.621783969Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.705604988Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.782334545Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.861826217Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:09.957202507Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.03826874Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.117772475Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.198286035Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.278144907Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.358107682Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.437632442Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.517639442Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.597642601Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.677607905Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.757754137Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.838149713Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.918142825Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:10.997773056Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.078309592Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.15775624Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.237716935Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.317757631Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.39932924Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.47785147Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.55773815Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.637586622Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.717877398Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.797835725Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.877806373Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:11.958982462Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.03783138Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.117893228Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.197726916Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.277795036Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.357606515Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.454630423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.536932144Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.613818949Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.694380574Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.78920928Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.869659832Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:12.949827119Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.031985961Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.109859039Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.205015681Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.285566009Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.365618737Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.446362633Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.527333985Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.607166585Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.70114553Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.78178053Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.862850475Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:13.956955308Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.037519364Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.117690588Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.20727177Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.293231798Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.373722318Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.453672038Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.534382558Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.613012501Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.694427213Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.774086917Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.853550556Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:14.949015934Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.029489782Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.10941899Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.189165893Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.269486173Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.350965302Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.429060428Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.509665252Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.590528476Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.670216628Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.749586155Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.829598211Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.911120571Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:15.989766834Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.071065707Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.150041089Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.229242361Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.309079536Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.389353576Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.472420354Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.549570423Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.629677647Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.709250438Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.789039422Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.869261013Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:16.949362509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.029604869Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.109373372Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.20445875Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.285346646Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.365678606Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.446496614Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.525717277Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.607063478Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.700617143Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.780848111Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.861303687Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:17.957060425Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.037337537Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.117816473Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.202539156Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.277741416Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.357459295Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.452886753Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.53379785Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.613508593Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.693993897Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.775985602Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.853116119Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:18.948878842Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.029375922Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.109352841Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.204655627Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.285680196Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.366738108Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.445710003Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.52547825Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.605316066Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.701071876Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.781642492Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.861429619Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:19.97510909Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.053446105Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.133450096Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.213425032Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.293888447Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.37307439Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.453367886Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.534844487Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.613652861Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.693227189Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.775220877Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.85345706Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:20.933416763Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.012985874Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.095419468Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.173564994Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.253463737Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.333221648Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.413402664Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.493281247Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.573204055Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.65502312Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.733764454Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.81339235Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.893234837Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:21.973840397Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.053584036Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.133126619Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.2149077Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.293278922Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.373446626Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.453308345Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.533803889Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.61339748Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.693604576Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.776274233Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.853424783Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:22.948796625Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.029518665Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.108902272Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.204394402Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.28537753Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.367537843Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.445596521Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.525374656Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.605223032Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.700578938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.781292402Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.861285481Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:23.956944491Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.037272611Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.117149978Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.197119346Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.276765321Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.358549442Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.455649669Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.53290905Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.612701746Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.693248105Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.772737376Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.853389368Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:24.948748026Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.030657843Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.109620746Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.189104353Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.269213976Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.348972879Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.429797735Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.509167614Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.590200631Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.669269549Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.749181925Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.829272412Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.909173459Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:25.989190411Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.069071746Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.149881402Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.230140562Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.309018024Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.388983679Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.468698903Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.548774734Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.629032134Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.711038622Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.789217844Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.869041932Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:26.949044803Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.029846779Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.109005842Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.2040525Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.289423087Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.365367587Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.444983898Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.524973682Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.605270569Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.700068363Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.780755139Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.862453275Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:27.95668454Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.037409428Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.116959115Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.197180483Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.277130938Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.357135025Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.454593301Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.532518378Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.61342477Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.693405498Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.773032465Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.854271209Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:28.94864801Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.033599365Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.109306713Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.204613659Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.285415859Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.365114762Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.445046817Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.525340729Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.607177265Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.70067509Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.781039626Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.861065249Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:29.956744003Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.037197915Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.117170482Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.200304427Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.277167745Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.364917021Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.452383706Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.533022097Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.613074569Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.692889184Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.775355993Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.853351023Z", "value": 52.1},
{"timestamp": "2024-03-24T05:47:30.93311255Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.013058173Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.092789076Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.173011019Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.252964067Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.33626022Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.413805042Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.493087529Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.572914816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.652893815Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.732947662Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.812700741Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.895553247Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:31.973146292Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.052936907Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.132951874Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.213203034Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.293042065Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.372558792Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.453659264Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.532898455Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.613069358Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.694176166Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.773189468Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.852645459Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:32.948298325Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.031204111Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.201070628Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.284806046Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.364795797Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.447842254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.524946979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.604843802Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.70043254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.780826388Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.861114763Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:33.956574989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.037349541Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.116903868Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.196983283Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.278764651Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.357267714Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.452551811Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.532785755Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.614391731Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.692625513Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.772327008Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.854796153Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:34.948022233Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.028557265Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.185538045Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.268524854Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.348712589Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.428827717Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.509865757Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.588847635Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.668999978Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.748812225Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.829502329Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.90891256Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:35.989819304Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.068528286Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.148843733Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.228625964Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.309008356Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.388779067Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.468723858Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.554552877Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.628652704Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.709472088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.788818286Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.868706917Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:36.94872454Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.028711476Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.20118737Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.28455674Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.364792411Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.446497875Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.524535401Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.60466864Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.699703554Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.781522906Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.860775697Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:37.956361811Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.036714058Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.116525569Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.196379992Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.276755567Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.358115687Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.451982472Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.533597728Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.613251863Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.692948334Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.772986181Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.852775804Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:38.95142224Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.028807029Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.2007451Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.284249605Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.365079037Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.447070229Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.524784939Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.608728325Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.700344004Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.780542619Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.860535698Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:39.956418388Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.036904203Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.117540931Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.197696666Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.276788464Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.355954407Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.437817599Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.516591637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.596515116Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.676621188Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.759510973Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.836690066Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.916697737Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:40.996585728Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.153504684Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.236426053Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.316672124Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.399540693Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.476742442Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.556441217Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.636483832Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.716743631Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.79659431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.876519453Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:41.956896916Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.036684619Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.116360226Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.196951129Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.277455025Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.356750087Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.454266026Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.536727427Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.612708311Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.692983214Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.772553349Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.852540732Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:42.94817667Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.028702613Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.200647051Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.284245061Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.364613884Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.444982611Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.523902026Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.604618945Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.699994691Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.780857658Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.860648753Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:43.956062003Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.03641617Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.116420481Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.19656508Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.276205775Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.359027047Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.453330216Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.532900575Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.612007317Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.692326764Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.772130019Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.852756571Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:44.949359613Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.02998146Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.108659818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.188414849Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.269522873Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.348499023Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.428516422Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.510260254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.58856002Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.667892075Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.747910529Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.828503321Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.908383056Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:45.988323495Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.06866387Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.147845076Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.228672812Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.30848621Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.388570521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.468646096Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.54932116Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.628365246Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.709391702Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.803887254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.884452366Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:46.964494821Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.044224539Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.126002644Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.205611914Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.28459984Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.363895319Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.444218094Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.524947205Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.604454972Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.699768797Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.78002674Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.860107979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:47.955690989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.036649828Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.116546555Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.196394546Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.277506218Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.35706832Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.451987841Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.532450457Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.612206415Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.692502918Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.772391325Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.853481429Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:48.947687317Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.028518413Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.108259843Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.203666565Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.284195292Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.364360499Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.4471291Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.523840448Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.604091319Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.699911065Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.780444464Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.860408007Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:49.955885257Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.03898861Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.11595727Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.196291053Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.275920676Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.355911995Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.435979634Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.515954632Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.59703328Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.675795318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.755819373Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.836066564Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.915909243Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:50.996074898Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.07571588Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.155890751Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.23587439Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.315887469Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.396700324Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.476261594Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.555729361Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.636257288Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.716800159Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.795931861Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.876075692Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:51.957466276Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.037033403Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.115855793Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.196016424Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.278530848Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.357870806Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.451997943Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.531651789Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.612025028Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.692943772Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.77197637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.854474762Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:52.947359786Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.027511553Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.107662392Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.203206521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.283505552Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.364296679Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.444604606Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.53963616Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.620147191Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.700301902Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.780192132Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.860109339Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:53.955531836Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.037169556Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.116218218Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.196183137Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.275942295Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.355787694Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.452456304Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.532404999Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.61513888Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.711000321Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.788071958Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.868048909Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:54.948141155Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.028003962Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.108076625Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.18817556Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.267909982Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.347576629Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.427924812Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.50798669Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.588170649Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.66798632Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.751435593Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.828270525Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.908011732Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:55.987988139Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.067944417Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.147918296Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.228103535Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.31209796Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.479773243Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.564212181Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.643936971Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.72375597Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.803437368Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.884429776Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:56.96463383Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.044059773Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.12445618Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.203907018Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.283830145Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.363837335Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.444330958Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.527302471Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.603695323Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.698757628Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.77961746Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.860223659Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:57.955521804Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.037056995Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.116010329Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.196039088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.276600391Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.356082877Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.451387103Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.532054326Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.61712552Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.706899405Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.78784906Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.868033883Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:58.947984274Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.028080265Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.107818687Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.204260161Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.283933431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.363971566Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.445213157Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.524193595Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.603530097Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.701489748Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.780660266Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.860120161Z", "value": 51.7},
{"timestamp": "2024-03-24T05:47:59.955289218Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.035882553Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.115939407Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.19601127Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.27546646Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.35778386Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.436035082Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.516169345Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.596047543Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.67599643Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.7555905Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.835273466Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.917407603Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:00.996863401Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.075816063Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.155817973Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.235886572Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.315791138Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.395974009Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.479197234Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.556238566Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.636696989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.715757363Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.795891498Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.876208705Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:01.956302711Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.037811471Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.115853156Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.196084539Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.275781521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.356223816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.451494569Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.531686976Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.614430712Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.692462382Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.771803876Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.85171561Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:02.946703707Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.028318323Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.108762346Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.207310637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.283867905Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.363745623Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.444537647Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.523697188Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.603629979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.699158076Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.779508019Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.85977345Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:03.955122923Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.035260385Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.115712696Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.195858287Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.275381477Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.358743518Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.451360989Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.531786644Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.612051018Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.706629579Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.78717517Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.867658809Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:04.952601042Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.043127568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.123300807Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.204025854Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.283662068Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.363607051Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.443708321Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.526878138Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.603927342Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.683701253Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.766217469Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.843450129Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:05.923857096Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.003729119Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.160531497Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.243550722Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.323598905Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.403524431Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.483941318Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.56395254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.643957939Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.726575979Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.803787328Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.883499254Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:06.964711725Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.043172643Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.123725593Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.203625168Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.292466796Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.379034375Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.459409822Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.540005365Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.619628971Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.699245089Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.779432568Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.860756367Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:07.955082127Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.035577638Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.115557213Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.195833011Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.275724714Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.35805517Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.451350241Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.531663096Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.611666926Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.691981637Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.771610011Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.851516817Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:08.953310839Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.027794505Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.107622816Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.2027432Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.283497015Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.363513518Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.44340794Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.525137084Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.603613457Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.698910002Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.779436905Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.859496223Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:09.954882464Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.035539351Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.11680299Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.195627524Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.275653114Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.355610833Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.435440743Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.515014813Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.595437172Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.678600556Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.755710913Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.835431511Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.915497549Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:10.995613252Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.075563866Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.155452784Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.238779081Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.315573277Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.395423827Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.475274954Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.555269504Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.635610007Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.715416557Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.795637507Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.875024569Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:11.95538872Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.035442118Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.116148925Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.195667347Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.27566129Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.358776962Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.451066145Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.531640024Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.610810605Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.692271717Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.771834843Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.851668305Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:12.950350836Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.027721161Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.199653981Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.283968055Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.363560877Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.443677635Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.525074202Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.606672466Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.698990577Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.779352775Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.85943843Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:13.954933182Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.035407157Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.116075148Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.196981539Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.275350712Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.35532523Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.450896687Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.531271782Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.611538172Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.694097396Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.77304417Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.851127007Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:14.946910464Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.027279223Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.184244769Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.267203097Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.347439088Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.429574536Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.506979292Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.587262195Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.667283945Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.747215711Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.827101013Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.907022252Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:15.98734701Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.067809465Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.147364815Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.227430181Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.307320251Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.389720307Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.467148744Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.550225248Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.627475988Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.707484811Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.787201281Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.867303863Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:16.947078509Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.027313252Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.199492696Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.28422965Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.366557386Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.458662312Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.539191071Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.619955157Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.699365419Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.780580738Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.859353944Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:17.954779641Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.035776207Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.115415461Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.19566134Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.276577907Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.354916456Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.450571401Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.530735615Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.61147615Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.69148462Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.771230818Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.852572249Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:18.946710585Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.027763408Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.107483526Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.20268071Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.284387902Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.363223859Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.460083061Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.539638955Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.619781153Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.699046103Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.779042285Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.859098755Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:19.954700676Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.036740892Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.11451016Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.194812871Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.275014077Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.355196051Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.435174793Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.514757951Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.596226711Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.6751763Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.754724706Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.83471388Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.914963726Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:20.995242725Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.076585788Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.155942866Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.234605767Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.314832061Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.39510626Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.475168586Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.55499456Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.63509247Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.719185519Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.795472515Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.875073209Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:21.955080815Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.036470406Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.115187035Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.19564613Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.277054761Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.359769057Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.450669086Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.531391093Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.611222955Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.691306177Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.771825976Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.854609072Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:22.946795406Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.026965252Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.106935322Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.202705595Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.282836433Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.362587239Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.461353834Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.539331039Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.619077333Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.699224043Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.778926785Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.858888247Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:23.954497272Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.039374673Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.115402373Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.195402907Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.275261105Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.354947495Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.450625991Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.530579613Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.615033015Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.705826068Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.786563531Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.866639041Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:24.953376155Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.041814999Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.122632718Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.202907268Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.28274521Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.362879216Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.443412167Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.523113821Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.602961523Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.683045961Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.76503776Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.843018549Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:25.923219147Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.002943681Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.08385868Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.162475501Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.243142243Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.326171483Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.403969584Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.483137382Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.5629943Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.642685425Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.723316264Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.802979038Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.883542708Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:26.96306641Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.043071488Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.123090262Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.202895532Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.282668162Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.363105272Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.459470489Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.539113071Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.618624965Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.699253467Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.778332657Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.858897575Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:27.954641192Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.037521856Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.115356308Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.19533201Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.275918593Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.355658199Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.454599097Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.531160589Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.61210938Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.705577507Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.786423354Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.866726576Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:28.946862086Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.02673046Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.111840309Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.20247733Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.283249449Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.363128703Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.458437791Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.539023798Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.618723723Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.700238018Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.793993634Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.875090329Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:29.954909102Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.034734308Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.11475497Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.195423857Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.276246535Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.355203965Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.434866226Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.514912296Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.594729502Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.674610164Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.75478049Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.83804301Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.91436623Z", "value": 51.7},
{"timestamp": "2024-03-24T05:48:30.994841644Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.07470637Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.15696697Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.234752206Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.314508836Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.396515771Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.474839248Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.554603814Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.634879644Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.714774066Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.795087528Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.874816766Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:31.955118548Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.034636906Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.115148768Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.195058934Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.274526027Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.354612097Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.45016109Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.530953656Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.610874862Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.706683311Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.786595397Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.866606619Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:32.947167025Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.026927815Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.115801763Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.203119357Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.282739667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.362855049Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.457752041Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.538547583Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.619385302Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.699990252Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.779677474Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.858885847Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:33.954072664Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.034843662Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.113880451Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.195290842Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.277312273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.354724806Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.450480134Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.53023174Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.610736914Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.70567573Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.786461992Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.867268927Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:34.946914037Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.026502186Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.1066688Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.186507894Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.266212172Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.346923906Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.429145401Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.506509261Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.588368709Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.667101498Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.753145012Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.844238545Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:35.923096646Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.003791228Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.082645457Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.16639073Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.257436167Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.33857539Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.418460052Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.498460329Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.580696385Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.658496405Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.738523595Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.818529633Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.898371255Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:36.978343213Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.05835693Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.139460121Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.220515024Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.298771204Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.381228572Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.458054319Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.538056869Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.618437083Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.698222737Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.778251079Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.858316605Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:37.954007261Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.034604083Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.114499145Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.194847679Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.279133336Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.354813099Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.449294602Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.529845793Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.610678583Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.705773623Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.786489133Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.870249734Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:38.946986329Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.026706159Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.106380965Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.202052901Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.282272507Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.362632657Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.460642771Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.538759367Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.618814237Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.698479603Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.778301Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.858417566Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:39.953743902Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.03572111Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.114692939Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.194542624Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.27410015Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.35418606Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.434286113Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.517081945Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.594607917Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.674821667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.754467449Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.834286734Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.91472522Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:40.994557242Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.075976753Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.154516774Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.234357723Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.314248945Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.394374983Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.474424285Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.554254706Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.635749673Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.714226462Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.794411444Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.874276905Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:41.954277759Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.034489589Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.114349355Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.19698525Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.274424246Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.356074637Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.450089388Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.530244706Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.6104822Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.705016855Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.792716626Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.881677294Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:42.962232548Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.04215577Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.122285936Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.202921062Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.282478843Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.365503251Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.457478993Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.538204263Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.618083357Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.698114034Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.777547464Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.857650334Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:43.956854624Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.034661396Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.115140458Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.194625536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.274593238Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.354535723Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.450227659Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.53111597Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.610355767Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.690184876Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.769594722Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.850038616Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:44.949272474Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.02580299Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.107529413Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.186127001Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.266186671Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.346114309Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.426107354Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.506163408Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.58614519Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.669298398Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.746920178Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.826261287Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.906124477Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:45.98576837Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.066335848Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.145510237Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.227766292Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.306520105Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.386709439Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.46617266Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.546324682Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.626018527Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.706826806Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.787420012Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.866236865Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:46.946188438Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.025246187Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.106146977Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.201206177Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.282406104Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.366606288Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.456964493Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.545103112Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.63436714Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.71460937Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.794666287Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.874399781Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:47.956980668Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.034253936Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.114899238Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.194523387Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.273601584Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.354087078Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.44945415Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.53505536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.612245875Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.704971217Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.78566212Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.865445981Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:48.946399539Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.025836264Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.108781664Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.205521505Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.283249813Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.362241898Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.45739761Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.540262113Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.619126646Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.699318764Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.778330049Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.858199766Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:49.953296566Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.03373534Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.11416701Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.193584279Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.280010065Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.368936524Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.449396994Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.52964428Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.609490509Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.689293859Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.772433083Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.850085583Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:50.929504708Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.009362649Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.089317711Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.169331972Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.249310682Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.331918545Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.409854438Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.490164827Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.569480432Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.64936679Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.729735228Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.809409073Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.8918946Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:51.969746908Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.049376658Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.129485319Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.209244861Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.290314387Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.36940644Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.449660798Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.529366099Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.609172232Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.689868062Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.76973346Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.850287594Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:52.945799498Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.027077088Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.107219126Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.201224725Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.281269866Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.362855361Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.45715552Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.538392118Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.619531117Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.698060609Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.777722422Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.858235532Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:53.953384108Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.034126402Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.114369752Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.195751726Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.275090339Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.369209474Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.450507672Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.529833741Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.609563395Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.692620186Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.773236624Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.850175716Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:54.945336899Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.025596249Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.105808207Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.185782692Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.265841306Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.346788464Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.425771141Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.507578043Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.585797648Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.666618246Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.746224763Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.825744112Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.906884646Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:55.985683323Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.065695472Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.146677063Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.225321019Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.305567569Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.385319174Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.467279805Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.546634386Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.625777191Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.70583574Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.785489554Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.865679495Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:56.946018269Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.027702323Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.105614439Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.201257191Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.284260511Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.362375763Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.457062002Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.537855432Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.618635742Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.697070547Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.778168361Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.859927647Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:57.953212158Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.033562099Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.113547657Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.195018847Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.273863284Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.353769577Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.449087849Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.529554495Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.6097197Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.691167563Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.771947873Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.849811605Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:58.945032756Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.025566026Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.105487167Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.200910015Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.281479029Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.364244108Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.457023178Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.579965852Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.665006837Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.745166506Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.825634816Z", "value": 51.5},
{"timestamp": "2024-03-24T05:48:59.921220128Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.002546774Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.081581835Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.16160544Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.241633782Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.321089515Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.401515169Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.482619127Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.564308845Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.641601761Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.721523478Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.801530956Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.881391297Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:00.961613334Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.042116396Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.121563713Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.201400662Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.282168908Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.361722945Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.441719703Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.52133982Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.603776643Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.681666263Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.761153068Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.841617217Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:01.921280375Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.001594508Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.081111361Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.17873997Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.257510551Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.337322476Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.432960236Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.513788738Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.593387031Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.688875127Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.773249007Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.849651298Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:02.945079137Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.025291287Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.1053915Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.200306892Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.281400866Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.365369018Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.457006967Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.537893421Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.617474722Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.697418455Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.777327052Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.857766946Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:03.954132322Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.033412951Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.113593292Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.193585314Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.274035607Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.369008631Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.449655084Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.531299587Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.609389847Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.689284588Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.769015969Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.849396311Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:04.944970391Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.02545518Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.106494978Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.185352023Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.265472524Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.344992673Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.425266903Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.505419052Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.585338881Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.670219034Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.747112973Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.825321857Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.906127319Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:05.985400076Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.071431877Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.160792096Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.244510456Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.321498892Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.400701312Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.481250934Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.562851596Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.641389313Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.721176406Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.804746893Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.881419968Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:06.961248982Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.041111819Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.121358336Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.201479894Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.283987404Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.362722529Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.456266591Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.536824373Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.617082186Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.696995039Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.778324086Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.857433802Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:07.957378477Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.033577151Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.113301109Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.193592106Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.273254463Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.35366338Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.449069076Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.529557706Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.608928798Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.689418612Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.769282121Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.849215838Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:08.945182238Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.02613906Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.106569642Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.20078116Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.281123102Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.360912595Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.45651221Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.538286569Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.616579037Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.69889826Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.77723172Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.857416701Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:09.952812028Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.033345138Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.113309863Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.193049084Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.274789555Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.353365735Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.432847164Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.513547825Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.59317079Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.673028859Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.75256632Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.835766056Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.913259771Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:10.99309688Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.073163622Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.153494843Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.233305872Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.313218917Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.393429754Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.473179056Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.554364485Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.633002522Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.713492303Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.793292644Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.874946555Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:11.953421103Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.033045796Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.113000025Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.193226062Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.273132387Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.353158008Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.450944729Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.529149549Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.608901602Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.704377762Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.784985367Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.864470796Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:12.945360354Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.027241496Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.105150412Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.200556524Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.280968641Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.36148255Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.456335445Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.537114539Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.618858113Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.698349462Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.77703185Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.856991936Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:13.951990271Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.033062005Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.11292257Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.197582274Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.273543444Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.353501705Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.448567753Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.528944638Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.608899347Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.705096435Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.78570692Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.864898077Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:14.945281234Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.024729159Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.181739759Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.264704518Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.3449047Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.427505011Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.505143878Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.587183677Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.665130544Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.744954981Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.824957882Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.90519048Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:15.98659671Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.064469753Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.144905999Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.224907364Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.304914425Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.385395374Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.464516355Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.546514009Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.624976173Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.704972386Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.784905207Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.865371405Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:16.944999106Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.024853271Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.197193193Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.280927393Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.363858552Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.459254135Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.537136267Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.616773311Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.696843284Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.778084778Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.857570623Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:17.952147742Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.032763667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.113123273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.193293054Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.272827187Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.354215273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.453875851Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.529731101Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.608981937Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.689201607Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.773525119Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.849237841Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:18.947564722Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.025158853Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.196984439Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.282155536Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.360462084Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.456036387Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.536656889Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.618881423Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.696364802Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.776521464Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.8563099Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:19.9519427Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.033191842Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.112876727Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.195686349Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.273050593Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.352315125Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.432756555Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.512731647Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.592334996Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.672559593Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.755716385Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.832609299Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.912956681Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:20.992906846Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.072587635Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.152803304Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.232766045Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.315152371Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.392760007Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.472368667Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.553141297Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.632802982Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.713000539Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.792679344Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.876376263Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:21.954951579Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.032736207Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.112956996Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.193090553Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.272712558Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.35274397Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.451073572Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.528256407Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.608224108Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.689796706Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.76875855Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.848665995Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:22.944274474Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.025085824Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.196852273Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.280365641Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.360628382Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.456069757Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.536783475Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.617785608Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.697391133Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.776834321Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.85699143Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:23.952111205Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.032533691Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.112950896Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.19450215Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.272653402Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.352577359Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.448249454Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.528878371Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.608399672Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.703890743Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.786250061Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.864691425Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:24.944824278Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.024587115Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.104492384Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.184655125Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.26482897Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.344697663Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.424426964Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.504181833Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.58846688Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.664372594Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.745038344Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.824632861Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.908987828Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:25.984863879Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.064551579Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.144647024Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.224198181Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.30467065Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.384537007Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.46478474Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.544652089Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.624867182Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.704927363Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.788695642Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.864541676Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:26.944269025Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.026947192Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.104852619Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.199899114Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.280628095Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.360554324Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.456097875Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.536682793Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.619272447Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.696444018Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.776071943Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.855998908Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:27.951979291Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.033352529Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.112665061Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.194810236Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.272918735Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.353123748Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.448100483Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.528663608Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.608569421Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.704422796Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.786957635Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.864854039Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:28.944958955Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.024697376Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.104371637Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.199913076Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.280353097Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.362037535Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.456075165Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.536767474Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.616343975Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.696417948Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.776446385Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.856654406Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:29.955522983Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.034515291Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.11195995Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.19233418Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.272327416Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.352928494Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.432444226Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.514802424Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.597018095Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.674604002Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.752515477Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.83247569Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.912467519Z", "value": 51.5},
{"timestamp": "2024-03-24T05:49:30.992300276Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.073197033Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.151980829Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.232301394Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.312323463Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.392272284Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.472254385Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.552622726Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.633602203Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.712321487Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.792436548Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.872326105Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:31.952249614Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.032214786Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.112531063Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.194247565Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.272380129Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.352360662Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.447701109Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.529432555Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.608696767Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.703707326Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.785679156Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.864375656Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:32.944480412Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.024478673Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.104417318Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.199777765Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.282712508Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.360590767Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.456200334Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.536721283Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.616215096Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.697053549Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.776300097Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.85648447Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:33.951743861Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.032046858Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.112331711Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.192732692Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.272665321Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.352842302Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.448890493Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.528312337Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.607639558Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.703323461Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.783470138Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.864160911Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:34.944684708Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.026851962Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.104341709Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.18401581Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.264106487Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.344265515Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.423900672Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.504143477Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.587355564Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.66435427Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.744824819Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.824027784Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.904594525Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:35.984235761Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.064116422Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.149635166Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.224317712Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.304039716Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.384186233Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.463513613Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.544539907Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.624169239Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.704262924Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.784185601Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.863999349Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:36.94405009Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.024187551Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.104932404Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.199724594Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.281769736Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.360318396Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.455403547Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.535754736Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.616320005Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.695788121Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.776040814Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.857008899Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:37.951637538Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.032056375Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.111928971Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.19228784Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.272067701Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.352062217Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.448701993Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.528189373Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.607586162Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.703338993Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.783890502Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.863916443Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:38.94434488Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.025496645Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.104856153Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.199690232Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.280038445Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.360123489Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.455558144Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.536592022Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.617735723Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.69579155Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.776346707Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.857010793Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:39.952355175Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.032096444Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.112005264Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.19416823Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.272650394Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.352940367Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.431923107Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.512003672Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.59222766Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.673244258Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.755655736Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.832759147Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.912298975Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:40.991995156Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.072562441Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.152151837Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.232125554Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.313720391Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.392105275Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.472252432Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.552968421Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.632076697Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.711984461Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.792046754Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.873119895Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:41.951983659Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.031918816Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.112776949Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.19327441Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.271984702Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.355052916Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.447558737Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.528136262Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.607737403Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.703118425Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.783772718Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.863236003Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:42.946298073Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.023884332Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.103860257Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.200717345Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.279800629Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.359729801Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.455216872Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.539298975Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.616317682Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.696104678Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.775990075Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.855696175Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:43.951590254Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.031826915Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.18900961Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.272481953Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.351790133Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.447354516Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.527667337Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.60895891Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.704464989Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.787549172Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.864159206Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:44.944994811Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.024716624Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.18055999Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.263550125Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.344229698Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.428130265Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.504084555Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.583987999Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.66385314Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.7436874Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.823651101Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.903813233Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:45.989705386Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.064027323Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.143513679Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.224235268Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.303759416Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.383829357Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.464408866Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.545081751Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.624401643Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.703671487Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.783648467Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.863820168Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:46.943847324Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.024025073Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.196283426Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.279475577Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.35966107Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.457729774Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.536083713Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.615859318Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.69537809Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.778599105Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.856093428Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:47.951314322Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.031723463Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.188803022Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.271469636Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.352177081Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.448461752Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.527750412Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.607685313Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.70312288Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.783630804Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.863670409Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:48.94390435Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.025096531Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.195800227Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.27946505Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.359209966Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.455233325Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.535721218Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.615134326Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.69650142Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.776188224Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.855756308Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:49.951568243Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.033071848Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.112415164Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.191791984Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.278613193Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.366726531Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.447351032Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.528287597Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.616719431Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.702963072Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.784178005Z", "value": 50.7},
{"timestamp": "2024-03-24T05:49:50.865619243Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.055517851Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.138712209Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.215086403Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.305677215Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.392837112Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.476132142Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.553544257Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.660965671Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.757052294Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.850634787Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:01.935852986Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.019814993Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.096192899Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.190408769Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.270627061Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.35101505Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.446031368Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.527159613Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.607104625Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.702207471Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.782494596Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.862665528Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:02.944136973Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.032545575Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.120167744Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.199550676Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.280099561Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.360254237Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.454928987Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.534628719Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.626869995Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.710343266Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.790532918Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.870492138Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:03.951113055Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.035328342Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.110895815Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.191164828Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.272266385Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.352004773Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.447158115Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.527065847Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.608057036Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.70227041Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.78262803Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.862722322Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:04.942930599Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.024924924Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.103252495Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.189216968Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.277635105Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.36473801Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.439004267Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.518981759Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.598743475Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.678513735Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.763427358Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.839461296Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.918819684Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:05.99843724Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.0791651Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.161639234Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.239741365Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.327087694Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.414726503Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.494966588Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.575211376Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.654484036Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.734434744Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.815078989Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.894718785Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:06.975057525Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.054656425Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.134373853Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.214788562Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.294473126Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.37457929Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.460184978Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.534832866Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.615615127Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.695223147Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.774525151Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.855029811Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:07.950095793Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.0334562Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.110900794Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.190707886Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.27288762Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.350943159Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.446546133Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.526485801Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.616851396Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.704885245Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.782464176Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.8626929Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:08.942533624Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.022354061Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.102565121Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.199938976Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.278231123Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.358959496Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.45379479Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.534862683Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.614303886Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.694485603Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.775420599Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.854603499Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:09.949803145Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.030828414Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.110236754Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.191120582Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.270410554Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.351487983Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.431525155Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.51031343Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.590239467Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.670432063Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.750302387Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.830285351Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.913224125Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:10.990454159Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.071931716Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.150565208Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.230221484Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.3106808Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.390452372Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.473008234Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.551172957Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.630481968Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.711649157Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.790355161Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.870245613Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:11.951271297Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.047157088Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.126483028Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.206193799Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.287152188Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.367621649Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.461999822Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.544661572Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.622852471Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.702100842Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.782148799Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.877063708Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:12.958392017Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.038683878Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.119002618Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.198152045Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.278500034Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.358236374Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.453505908Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.534253192Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.614227388Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.697527539Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.774489861Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.857198875Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:13.950416823Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.030685484Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.110340511Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.190938836Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.273477674Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.350804412Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.44655033Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.527451823Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.607126851Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.701472928Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.782026069Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.863220905Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:14.942994621Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.023138866Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.102937957Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.182070585Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.262278285Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.342759778Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.426706616Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.502998602Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.582776702Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.662630066Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.743085478Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.822575898Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.902632846Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:15.983938435Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.063559959Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.142723722Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.22277427Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.302268626Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.382812678Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.463399771Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.544869776Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.622619778Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.702555062Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.78279985Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.862752446Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:16.942848082Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.023033735Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.104131131Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.197872824Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.279461997Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.360303586Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.454305279Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.535621012Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.614196903Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.694346011Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.773851119Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.854695811Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:17.950013921Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.030467926Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.110615722Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.191459358Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.271490418Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.351703015Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.445617604Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.52610956Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.608966222Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.701580202Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.782977119Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.863756019Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:18.943069863Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.022844091Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.102453679Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.197614028Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.28000269Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.358719029Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.455023892Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.534268711Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.614359067Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.695191824Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.774562403Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.854812088Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:19.95017423Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.035492461Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.110458974Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.189875345Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.27029607Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.350709274Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.434472976Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.511245954Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.590980374Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.670370537Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.75054243Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.832813779Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.910026469Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:20.990397753Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.070272941Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.152883843Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.229977173Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.311244074Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.390572253Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.470009905Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.550943685Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.630469625Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.70962446Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.790456193Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.870281877Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:21.950449097Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.030257277Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.111959986Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.191882278Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.271847098Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.352031758Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.446775211Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.526746815Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.606375667Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.701872689Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.78381463Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.862347289Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:22.942463725Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.022705921Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.102443285Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.201052949Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.279157543Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.365152607Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.453655385Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.534933998Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.614674881Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.695330614Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.775107497Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.855681566Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:23.954442846Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.030033519Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.110661795Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.190470327Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.270041771Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.350585663Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.446553405Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.528173234Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.606512773Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.701760963Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.781719479Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.861639434Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:24.941996703Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.022269491Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.104248968Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.183391483Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.263063279Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.342150882Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.422681654Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.504268875Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.583197471Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.662208658Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.742649158Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.821794265Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.901645901Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:25.981880065Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.061709941Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.141869161Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.228323841Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.317215611Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.398222031Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.478535683Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.558375063Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.638461611Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.717846014Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.802939446Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.878458375Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:26.958383258Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.037650254Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.117572866Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.198163382Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.278409194Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.359404222Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.453448187Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.534232112Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.614507556Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.693428279Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.773592811Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.853609823Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:27.952135455Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.030642193Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.109456452Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.189680696Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.270354125Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.349888192Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.48543788Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.57465989Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.669467983Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.75033754Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.830235096Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:28.925291253Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.005347241Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.086836382Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.183419932Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.262263184Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.342544196Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.437428929Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.517756629Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.598169545Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.693385959Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.775426748Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.854146159Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:29.949452749Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.030408289Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.109794933Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.189889128Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.2702103Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.350181712Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.43031418Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.510338392Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.589785771Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.671496736Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.750286931Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.83425569Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.913343325Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:30.990518095Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.070136994Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.150328342Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.230220394Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.310599358Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.392943507Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.471567078Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.550287993Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.630446477Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.709835201Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.790182261Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.870846441Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:31.951391293Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.03010664Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.110350916Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.190508856Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.270804364Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.350128191Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.445153981Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.52767349Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.606344741Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.701135682Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.782116535Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.861791562Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:32.942333438Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.02177381Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.104067303Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.197500196Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.278968664Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.358642124Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.453377545Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.534517854Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.614579761Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.695645062Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.773821656Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.854129964Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:33.949264298Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.029744542Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.10982917Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.191947367Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.275693789Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.350297357Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.445549931Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.525795487Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.605414354Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.700800144Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.782911973Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.862975961Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:34.942245996Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.02267168Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.101789715Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.181748551Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.262689084Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.342318383Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.424898116Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.502121462Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.58173793Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.662931326Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.742142834Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.821475909Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.902636121Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:35.98787448Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.062426017Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.141837556Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.221825512Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.301832699Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.381747823Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.461729827Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.5436126Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.622261643Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.70125683Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.781153777Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.861802949Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:36.941786393Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.021792013Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.104913891Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.197288606Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.277539858Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.35752167Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.45341194Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.534571704Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.613850603Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.695806432Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.77320661Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.853055206Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:37.949036164Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.03009148Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.10975294Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.191241825Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.272512341Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.349710503Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.445131941Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.525768409Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.605755948Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.701120842Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.781702654Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.862064114Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:38.941873797Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.023564282Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.101735693Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.197144106Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.278333471Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.357832402Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.455496625Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.53380346Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.613598167Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.693780715Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.773864735Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.854022355Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:39.951173617Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.030663301Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.109695288Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.190144812Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.269626879Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.349549171Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.429274854Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.511936379Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.589826766Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.670705058Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.749522197Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.829634057Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.909590524Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:40.989031343Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.073395366Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.149710199Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.229529771Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.309589694Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.389556306Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.469548486Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.549546265Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.632455823Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.709487008Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.789737076Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.869548552Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:41.949603739Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.029493583Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.108942018Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.191133591Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.270015498Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.349474845Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.444998363Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.525432175Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.605674403Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.701338977Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.784250966Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.861889928Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:42.941776572Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.021341071Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.101801955Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.197661409Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.277504692Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.358783657Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.453089638Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.533736058Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.613532749Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.693424449Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.77309826Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.853380936Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:43.952824168Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.030949498Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.111326702Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.204344618Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.28487747Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.366504371Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.44565383Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.527943931Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.605565997Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.70087105Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.781193534Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.86129141Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:44.94166247Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.021432697Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.102993422Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.181442016Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.261747828Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.341105063Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.421369179Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.501385326Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.581558338Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.66166399Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.741802569Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.821420957Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.901166608Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:45.981469028Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.061614456Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.141999755Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.230741733Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.31726998Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.39686504Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.477260899Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.558377528Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.637337867Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.717550046Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.799454227Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.877535269Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:46.957684121Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.037492844Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.117333248Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.197536404Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.279813097Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.359209788Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.452456824Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.53355566Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.613355199Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.692852019Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.774468807Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.852969306Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:47.950723129Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.02943982Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.109156863Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.189742899Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.269348358Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.349200954Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.444962039Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.525869419Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.60461907Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.700894812Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.78151896Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.861618628Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:48.942114263Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.02137745Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.102898111Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.196388187Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.277288815Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.357267555Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.452717632Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.533659476Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.612906439Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.69470694Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.773376463Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.853569794Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:49.948976544Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.029592372Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.109119463Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.190797403Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.269112046Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.348732545Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.428685909Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.508908552Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.588647356Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.668767631Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.75439399Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.82906575Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.90892513Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:50.988771101Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.068787633Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.148776836Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.228758296Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.314357103Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.389336607Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.468739122Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.549410598Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.629043513Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.708827212Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.788695328Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.87645948Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:51.965161521Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.044706309Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.124894744Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.204705099Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.28604464Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.365033043Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.447005671Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.524959066Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.604503309Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.70011585Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.780903838Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.868085846Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:52.956587535Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.037388611Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.117562039Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.19729201Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.276721213Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.357317585Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.452574766Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.533221666Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.613609942Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.692810857Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.773140988Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.853223504Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:53.948419501Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.029206177Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.109013524Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.190772617Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.269086683Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.348915023Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.444691084Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.524924032Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.605077651Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.700534961Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.782977222Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.861077496Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:54.941811244Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.021230847Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.101069618Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.181331974Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.261314265Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.342143469Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.421595616Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.501098707Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.580938823Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.66145705Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.740969325Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.821038721Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.902667925Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:55.981229416Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.060943387Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.140660238Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.220656994Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.300588341Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.380919561Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.462540509Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.541409488Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.621147299Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.701334871Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.781007146Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.860973469Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:56.941156849Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.021468932Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.100616055Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.197019349Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.278198761Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.357564636Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.452664761Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.532814285Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.614386241Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.69426402Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.772726439Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.853812347Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:57.94917948Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.028968363Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.109054975Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.190640307Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.269864486Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.349058745Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.44457775Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.524927146Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.604948093Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.700264379Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.783533424Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.860994018Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:58.941518293Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.020822696Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.100830684Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.196219225Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.280259983Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.360648227Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.452804926Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.53371941Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.612974405Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.694196025Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.772856875Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.852883359Z", "value": 50.7},
{"timestamp": "2024-03-24T05:50:59.950182333Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.029254448Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.108950019Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.188765174Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.268763913Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.348456861Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.428396176Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.510853989Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.589255351Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.669090122Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.74919779Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.828811761Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.90889498Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:00.98901436Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.069554763Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.149322367Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.229038642Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.308838565Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.38888748Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.469619788Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.549259647Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.628764242Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.709660422Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.789323577Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.868739468Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:01.949621056Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.028730515Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.109662247Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.204418339Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.284682135Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.365972427Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.444998142Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.524941489Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.604374884Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.701332098Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.781243381Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.860878697Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:02.941170492Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.022148368Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.100928387Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.196305504Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.278507412Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.356805511Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.452205188Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.533052792Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.612673931Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.692733022Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.772988881Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.856401671Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:03.948564514Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.028751861Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.109209161Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.20695844Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.285032218Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.365310989Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.446468961Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.524861459Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.604626951Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.699797636Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.780202455Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.860715947Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:04.956738088Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.038110076Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.116660463Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.19668045Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.276532917Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.356469832Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.43718246Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.516927503Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.599904804Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.677021366Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.759468587Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.836729756Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.91692152Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:05.996789379Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.153555399Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.240036447Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.316694128Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.396624195Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.476791126Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.556528425Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.636716029Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.716182032Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.80141687Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.876555286Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:06.956475178Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.036656701Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.116559152Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.196663524Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.276832599Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.363175534Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.452152487Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.532865499Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.613429326Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.693207138Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.772357908Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.852874248Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:07.949324838Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.028440408Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.185871645Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.268886738Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.348682469Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.444406499Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.525237302Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.607382859Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.700621159Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.780520762Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.860681709Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:08.95585537Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.035887581Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.116643697Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.197422405Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.276607575Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.356891371Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.452821032Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.532840187Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.612525422Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.692863266Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.776213431Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.854864042Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:09.948412613Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.028622073Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.185235165Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.268329618Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.348415493Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.433296764Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.50889006Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.588657791Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.668437394Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.749531558Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.828631609Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.908547148Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:10.991507969Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.069167795Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.148558021Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.228032056Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.308666476Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.388518303Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.468379282Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.551395175Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.628697497Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.710161421Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.788592895Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.868455346Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:11.948350149Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.02855884Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.200714118Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.284248796Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.364631183Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.444835523Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.524526166Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.604424105Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.702371559Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.781749082Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.860374636Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:12.940830912Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.020523891Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.192729153Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.276250006Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.364794863Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.452089287Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.532570714Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.612667757Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.69259488Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.772419251Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.852388103Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:13.949483589Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.028416215Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.185476316Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.268077264Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.363769261Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.444169633Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.524241812Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.607215017Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.699914532Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.780212344Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.860328331Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:14.955614056Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.036350779Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.116386158Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.197255138Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.276489141Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.357016488Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.437332252Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.515831374Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.596112097Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.67627586Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.758458537Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.836680635Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.916331278Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:15.996461473Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.076227316Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.156264999Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.236238682Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.317657678Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.396458944Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.476258355Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.556749063Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.636281466Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.722835633Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.811755722Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.894173662Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:16.972290896Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.052267555Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.132430646Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.212214057Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.292292637Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.372213328Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.455552421Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.53232719Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.611590601Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.691897852Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.771881263Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.85224685Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:17.947794079Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.029146323Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.108481894Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.203574339Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.284370134Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.363887529Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.444171228Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.524559055Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.605290755Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.699213215Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.780083347Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.86026119Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:18.955488131Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.036198838Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.116410121Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.206427907Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.291903897Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.372549005Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.452625984Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.532059763Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.611714053Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.692259737Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.774944654Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.852320991Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:19.94769414Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.028163503Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.108535235Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.188117621Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.268055592Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.351411741Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.428489679Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.509061922Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.588154869Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.668068616Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.748135451Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.827835821Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.912314179Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:20.988634644Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.068240295Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.148089274Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.228913325Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.308132064Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.388019219Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.471792168Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.548299993Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.627965804Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.708329183Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.787968466Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.867969349Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:21.9474238Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.03200507Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.10795843Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.187936113Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.268070116Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.348234807Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.443153332Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.524659624Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.605078171Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.699570807Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.779936363Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.86025171Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:22.955377434Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.035447982Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.115956833Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.197025717Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.276256711Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.35582601Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.451663799Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.532604586Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.612137149Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.693531345Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.772061731Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.852064726Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:23.947958067Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.028254662Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.107512985Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.189541325Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.268311807Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.348646995Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.443515855Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.52395421Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.603562997Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.699033938Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.779798693Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.860979993Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:24.955582518Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.03734049Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.11569846Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.195428974Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.275873474Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.355987221Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.438915657Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.515985339Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.595805901Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.676135713Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.755834163Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.835869478Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.915957625Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:25.999191502Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.076073471Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.155894162Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.235788261Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.315728504Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.397317964Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.476051966Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.555974129Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.635563268Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.716520407Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.796245898Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.875872285Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:26.955968784Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.036072419Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.117452311Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.195942793Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.275212347Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.355243726Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.45240142Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.532029951Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.611907378Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.692767653Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.771410167Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.852625579Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:27.947463175Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.027863003Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.107660685Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.215998866Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.30084836Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.379562234Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.459826189Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.540017473Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.620066836Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.700033574Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.779810873Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.862401774Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:28.955172169Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.03572134Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.115993679Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.195711618Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.277584022Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.356387112Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.454528871Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.531806648Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.611651467Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.691522878Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.772050577Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.85223274Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:29.9473256Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.029492565Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.108154951Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.189255994Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.26799326Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.34901584Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.428997939Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.507812357Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.588825784Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.667747979Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.74842211Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.827696944Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.907716067Z", "value": 50.7},
{"timestamp": "2024-03-24T05:51:30.988790967Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.067841609Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.152956831Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.228060463Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.308905187Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.388953174Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.468055848Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.547637722Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.627184205Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.709744546Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.788006323Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.86777575Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:31.947694361Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.027807468Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.107936127Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.203010939Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.284263087Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.364993314Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.444014581Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.523844551Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.603827866Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.698725751Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.779516362Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.862622655Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:32.955076826Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.035483373Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.115674688Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.195881715Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.275516709Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.356682201Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.461761596Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.547272658Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.627779685Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.708011224Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.787297355Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.868042366Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:33.947687185Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.02792714Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.107768118Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.202963475Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.28313175Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.363769497Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.445806477Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.523648063Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.608207092Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.69899195Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.779654945Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.859284436Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:34.954935761Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.035603332Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.115519895Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.197003563Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.275748925Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.355476111Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.435758594Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.516754678Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.595708552Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.678480093Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.755642158Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.835000736Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.91651842Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:35.995922054Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.075453465Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.155479212Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.237089855Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.315873937Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.395462404Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.475497207Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.555621258Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.635795101Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.715288751Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.796412867Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.875426549Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:36.954708711Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.035070778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.115461613Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.195463072Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.275476243Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.358446568Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.451725027Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.531912182Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.61136084Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.692417788Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.77108347Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.851815969Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:37.950202655Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.026982832Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.106976227Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.188512855Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.268118249Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.347559772Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.445727802Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.527628366Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.603743006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.698997147Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.77937291Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.859616513Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:38.954768061Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.036355441Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.116241284Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.195799958Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.275309097Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.355429307Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.450782424Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.531384843Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.611344638Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.693083602Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.771313059Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.851165942Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:39.947040339Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.027586886Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.184216937Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.267365406Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.350376403Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.427941988Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.507500759Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.587365001Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.667263324Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.746789902Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.827185537Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.910758934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:40.987534055Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.067419546Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.147291085Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.227623455Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.307015154Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.387683301Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.469502041Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.547592874Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.627192893Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.712109427Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.787603779Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.867420661Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:41.947159144Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.030735133Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.107427246Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.202882474Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.283299293Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.362959792Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.442911426Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.523452693Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.604561417Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.698771205Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.779355256Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.859313802Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:42.954684007Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.035351674Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.115362797Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.196748224Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.275532754Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.355890757Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.450476737Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.53073634Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.611277415Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.691613914Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.77286395Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.851339519Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:43.946748604Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.027182095Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.199301724Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.282899793Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.362907076Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.445846776Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.524214506Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.60359782Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.698108472Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.778714219Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.859321534Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:44.958258493Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.035797198Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.116259521Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.195327987Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.275336934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.355088824Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.435090187Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.515532254Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.594513648Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.674609475Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.754549237Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.83499316Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.914973019Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:45.995210414Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.152174993Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.23598391Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.315030841Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.394989291Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.475145758Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.555086801Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.635152803Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.720067225Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.795229353Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.87549238Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:46.95539835Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.035080609Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.115154963Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.195033286Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.278208955Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.355206091Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.451441384Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.531214555Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.611018765Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.692911649Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.770880051Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.854016167Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:47.946783522Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.026953429Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.199132898Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.282652151Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.362782889Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.443481148Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.526128881Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.603592898Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.698659294Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.779488625Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.859567812Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:48.954431296Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.034779155Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.119222888Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.195179768Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.274906187Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.354937277Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.456228382Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.531393453Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.611048672Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.695533589Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.771398949Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.851233976Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:49.946922324Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.027786663Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.106480281Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.186688812Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.266746527Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.346981169Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.42641066Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.506805846Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.586822889Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.667257212Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.755445748Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.842213131Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:50.922351485Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.002402448Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.083924964Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.162691861Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.242454408Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.322471803Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.405447471Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.482670208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.563162771Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.642775237Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.724935513Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.802684042Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.882470909Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:51.969564468Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.058505484Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.141795585Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.218638097Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.298454916Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.378367958Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.45973377Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.538744028Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.618574734Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.70050413Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.779046132Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.863009001Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:52.954022786Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.03489279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.115870537Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.195835963Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.274713741Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.354820736Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.450900637Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.530804847Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.612516803Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.695429367Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.770938023Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.85104841Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:53.946446422Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.026779721Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.107305596Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.202426936Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.286236333Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.364699486Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.443119472Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.52281629Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.602879381Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.697717649Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.779448964Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.861976857Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:54.954264243Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.035235206Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.1147006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.194750539Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.274960222Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.354413328Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.436502628Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.514896373Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.594902312Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.674809178Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.755075693Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.834972864Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.914796946Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:55.995541349Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.075072855Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.154847722Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.234644476Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.314700431Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.394210177Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.475276052Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.555289799Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.634987545Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.715167148Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.79480627Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.874595248Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:56.954739395Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.035256086Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.1150482Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.194742907Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.274694061Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.354585279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.449525051Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.530074958Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.611970914Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.6904757Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.770722502Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.850306201Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:57.946224661Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.026576552Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.106907483Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.205703769Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.28301089Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.362521916Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.442897999Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.522663649Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.602193331Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.698028496Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.782770373Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.859110934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:58.954247954Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.034889701Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.114832631Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.195353226Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.275117756Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.357660272Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.450238827Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.530556509Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.609803759Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.690708195Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.769884501Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.850662536Z", "value": 51.1},
{"timestamp": "2024-03-24T05:51:59.946309348Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.026673079Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.107392042Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.185815451Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.266492686Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.346135712Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.426903667Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.510015976Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.586295992Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.666034154Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.745778044Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.826815664Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.906790594Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:00.985989396Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.068189032Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.146777977Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.2264691Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.306551422Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.386683089Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.466526403Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.546544054Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.629394666Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.706728507Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.788000494Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.866262367Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:01.94654837Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.026412996Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.106591671Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.202415763Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.283068934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.363182841Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.442850731Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.523184798Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.602925904Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.697777004Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.779599071Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.858107025Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:02.953801517Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.034518368Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.114572595Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.194834149Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.277323289Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.359688397Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.450352582Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.530832857Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.610421547Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.690621566Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.771140913Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.850490403Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:03.946201279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.026540914Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.106404292Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.201636896Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.284168692Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.363156966Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.442796344Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.522755819Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.602563421Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.697205721Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.777611531Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.858287518Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:04.953598746Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.03521211Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.116403521Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.194393458Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.27431114Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.355033047Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.434327337Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.514401244Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.595240911Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.676932386Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.754075795Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.833700581Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.914304888Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:05.99453793Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.074333948Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.156400912Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.235999746Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.313850931Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.394507814Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.474441753Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.554324235Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.634322749Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.714281072Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.796852708Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.874568373Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:06.954778407Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.034546233Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.114662124Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.193886974Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.274618673Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.354857187Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.449677631Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.53045557Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.610206692Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.68983327Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.769726505Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.851704764Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:07.945894328Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.02643617Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.106458141Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.202540633Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.281582827Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.362325502Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.442890737Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.522703939Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.602354677Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.697568913Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.777621411Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.85820479Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:08.953420146Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.037875367Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.114426039Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.194654154Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.274384412Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.353733742Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.449524074Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.53112979Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.612133393Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.690931618Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.77032226Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.850183431Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:09.945632675Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.026264309Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.106223784Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.188245403Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.266133036Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.346711359Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.426707057Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.506395108Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.586925846Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.666343048Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.747689083Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.826270381Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.906188479Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:10.986284914Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.067091717Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.146201398Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.226538889Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.306657307Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.386252813Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.46649296Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.546661074Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.626757765Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.706222295Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.785801769Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.866973532Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:11.946401294Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.026297888Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.105716434Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.201350158Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.282137345Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.362296115Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.446315784Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.521684024Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.602392042Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.697497222Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.777667961Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.857813067Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:12.953350855Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.036250267Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.115648173Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.194447455Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.274661873Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.354168707Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.449550527Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.530269042Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.61222983Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.690401975Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.770820745Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.850080699Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:13.945471575Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.025820426Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.1063815Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.20441529Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.282195115Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.361813181Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.44235976Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.52221197Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.601825268Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.697251952Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.784970439Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.873288575Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:14.95438757Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.033888548Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.114166326Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.194149096Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.273882938Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.355042029Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.433868895Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.514119505Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.594005828Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.674199222Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.753411816Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.833765754Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.914241613Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:15.994091071Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.073877425Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.154091044Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.233442102Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.314336936Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.394179419Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.480065329Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.569119912Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.649868955Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.730545934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.8096112Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.890620755Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:16.969877124Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.050677271Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.130195945Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.210001051Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.290040237Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.371286753Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.450140722Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.530105252Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.610476823Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.689474888Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.769400027Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.849319565Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:17.945094953Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.025780924Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.105535374Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.202358827Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.282133437Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.361491311Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.442203009Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.521805235Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.601891878Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.69876237Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.779002997Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.857876998Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:18.953481314Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.033268116Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.114928936Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.194007513Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.276352941Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.354199358Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.449318586Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.529820684Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.609755934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.690129137Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.770425123Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.85079487Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:19.945454993Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.025672836Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.105422134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.185788616Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.265719034Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.350309839Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.426891135Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.505307537Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.585819299Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.665782485Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.745831208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.825408122Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.905720588Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:20.986649375Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.065742353Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.145612995Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.225605781Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.306177607Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.385808025Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.465722988Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.547137247Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.625856208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.705875938Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.785379604Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.865648519Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:21.945999353Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.025984043Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.108740287Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.200737849Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.281567916Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.362834879Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.442205552Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.521746434Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.602390101Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.699408626Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.778236579Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.858109941Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:22.953055665Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.033707971Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.113566678Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.19463764Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.276360476Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.354082092Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.449298216Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.529724859Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.609620173Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.690238943Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.769314225Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.850629508Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:23.945041311Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.025000881Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.10552634Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.200888704Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.281305874Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.364262662Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.447194426Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.522194633Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.601545083Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.696897367Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.777200969Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.857545563Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:24.953096279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.033756298Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.113706652Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.19352987Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.273507456Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.353451538Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.432959524Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.514386807Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.598042348Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.675106236Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.753609037Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.833568575Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.913809778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:25.993584708Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.073774134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.154350856Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.233660666Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.313268044Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.39341459Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.473593713Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.552949026Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.633562005Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.7145858Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.793871769Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:26.888828565Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.042290229Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.128743915Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.20917763Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.289017968Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.372700836Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.449585236Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.530002727Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.608951736Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.689323178Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.772602175Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.849173583Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:27.947612492Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.025428637Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.105879119Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.200850475Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.281355229Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.364341649Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.457016043Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.539557343Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.633434874Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.714593261Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.795740704Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.873722512Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:28.953985027Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.033436661Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.113692743Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.193944889Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.273561803Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.353640573Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.448961689Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.530235948Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.610983678Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.689663376Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.772488419Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.84965522Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:29.945047311Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.025264962Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.105553908Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.18934916Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.266455449Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.345486602Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.425405308Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.510158577Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.585338496Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.666130899Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.76425272Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.840980256Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:30.922081491Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.002577926Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.081579543Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.161564105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.241393435Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.329541842Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.416729865Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.497086427Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.577410894Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.657313984Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.737227922Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.817333284Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.904185466Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:31.995015219Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.074168196Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.16896368Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.249206994Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.32933882Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.425022208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.505791379Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.585234564Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.680823648Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.761154674Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.841229413Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:32.936754208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.016672498Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.100377959Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.193019713Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.273200467Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.353608197Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.448992993Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.529727411Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.609586341Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.691311288Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.769490313Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.849185147Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:33.944808407Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.024820265Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.105038267Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.200625751Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.284168939Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.362287868Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.441495086Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.521098272Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.601111058Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.696629549Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.777460608Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.859157331Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:34.952590605Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.033144736Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.112992306Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.19335306Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.273287702Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.353224136Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.437650429Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.513419372Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.593695582Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.673322768Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.753172098Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.83284402Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.913856135Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:35.994551001Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.073267082Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.153239164Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.232805006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.313078016Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.393322866Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.473037092Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.555367544Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.633136584Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.71337929Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.799185552Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.88912916Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:36.969078362Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.049076844Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.129670719Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.209145872Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.288449218Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.368958356Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.449001862Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.530860954Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.609115498Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.689400669Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.769225391Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.849117536Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:37.948255262Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.024663022Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.105024128Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.200533852Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.284646801Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.362233569Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.441504947Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.52106234Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.60126479Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.696408818Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.777043172Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.858416631Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:38.952974354Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.033429445Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.113227638Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.193283656Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.273519163Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.353327852Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.450746281Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.530110651Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.609087276Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.689303134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.76892424Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.848967458Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:39.944707934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.028071506Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.105206594Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.184945652Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.26494903Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.34507628Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.425532394Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.521274342Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.601229368Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.680866634Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.760980284Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.840757806Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:40.921159904Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.001012626Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.082120996Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.161108214Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.240999399Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.321563674Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.401077931Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.480619133Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.561104367Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.642782146Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.721211027Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.807934729Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.896425697Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:41.977039347Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.058392806Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.137052855Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.218202026Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.297595707Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.379115598Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.458642208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.537318769Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.616499458Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.697143509Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.778730344Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.856864888Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:42.952473588Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.03310823Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.11293788Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.193005674Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.272907036Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.356200464Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.448663722Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.5291559Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.60875739Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.688558719Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.769420722Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.848929284Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:43.947191233Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.025239378Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.104967875Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.200241087Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.28165221Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.362022692Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.441249749Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.523529Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.600904473Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.69584786Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.776908199Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.856889368Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:44.951914868Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.032919174Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.114954105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.192932938Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.274311997Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.352909102Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.4326816Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.51264117Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.5927977Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.675563191Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.75363732Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.832209049Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.912397419Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:45.993200701Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.072789295Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.152899105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.234239348Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.313504453Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.392914103Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.473012201Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.552669242Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.63320814Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.71323923Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.794555889Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.87289949Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:46.952261907Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.032829222Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.112782936Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.192802057Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.272723003Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.356136271Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.448397481Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.528921595Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.608749197Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.688867295Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.768714257Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.848993603Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:47.945517887Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.024961808Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.104263778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.200041693Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.282388433Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.36088285Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.440920532Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.523910183Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.600836727Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.696160435Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.776802725Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.857303319Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:48.952608755Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.033236645Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.113667127Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.192854312Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.272942522Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.352660556Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.448344168Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.530293083Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.608753579Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.690762815Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.768986703Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.848886753Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:49.944278429Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.024377742Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.104886721Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.184633746Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.267991622Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.344318806Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.424199624Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.504465338Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.584126091Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.664273277Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.744970607Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.825318562Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.904372851Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:50.984129892Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.064054806Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.144163496Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.224548058Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.305144588Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.386260639Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.464240016Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.544218209Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.624391763Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.705135718Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.784254487Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.864247689Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:51.946647132Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.025154381Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.104158014Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.199654522Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.2801931Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.364950241Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.442783857Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.520305153Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.600200979Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.695545518Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.776042209Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.857518003Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:52.951994414Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.039005476Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.128187868Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.209769679Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.288258079Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.368257041Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.448121155Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.528130037Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.611240201Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.689153721Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.768754859Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.848580828Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:53.944134968Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.024587018Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.104864092Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.203308185Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.284706348Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.360389051Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.440875341Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.520933119Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.600134448Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.695870188Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.77712995Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.85652248Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:54.951957067Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.033135614Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.112894895Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.192685217Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.272457171Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.35450487Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.432705654Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.512385128Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.592065689Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.672285067Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.752440509Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.833077871Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.915104098Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:55.992730995Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.072788965Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.152402262Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.233706729Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.312098873Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.392539083Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.474189406Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.552507151Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.632661601Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.713659283Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.792056804Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.872161462Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:56.952009768Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.036098908Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.113561132Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.192911069Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.272711951Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.35206912Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.447759516Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.528488334Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.610053761Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.688072433Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.768339363Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.847747285Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:57.943895248Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.024387203Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.10435698Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.202958002Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.281560994Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.361180788Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.440639397Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.520882839Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.600490217Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.696189572Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.776335606Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.856331816Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:58.951864771Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.032145461Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.112734119Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.192303929Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.273135275Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.353358301Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.448044312Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.528288842Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.609048732Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.688813005Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.768286623Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.84805128Z", "value": 51.1},
{"timestamp": "2024-03-24T05:52:59.94442686Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.024422526Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.104204304Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.184280769Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.263810995Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.344308581Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.424256247Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.507103818Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.584383066Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.663817035Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.744477086Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.824623375Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.904016289Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:00.983905266Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.064571429Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.144524086Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.224303848Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.304085849Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.384239499Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.464222941Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.544464783Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.628573539Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.704570898Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.784428388Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.864270869Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:01.944469991Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.023644601Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.104087658Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.203395432Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.28039068Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.360487434Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.440362491Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.520191213Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.600113279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.695656826Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.777023053Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.856267166Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:02.951648729Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.032110635Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.111550396Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.192674799Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.272397952Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.352883122Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.447568141Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.528169567Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.608331121Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.689102179Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.768237396Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.850361031Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:03.943763841Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.024468339Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.104156677Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.199897472Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.279710546Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.360359012Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.444999064Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.520280295Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.600098105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.695196468Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.775439142Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.856953144Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:04.951670547Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.033004966Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.112396407Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.19223124Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.271968026Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.352005324Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.432115165Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.512150415Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.594838466Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.67222261Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.757131751Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.83590172Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.912052295Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:05.991972601Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.072197483Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.158002336Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.232559438Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.313601568Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.391829713Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.472229699Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.5515933Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.632044454Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.714878138Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.792189226Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.873455868Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:06.952817901Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.032079134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.112100592Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.192218658Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.274539445Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.352366373Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.447215712Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.528092626Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.607926884Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.688541078Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.767369351Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.851258427Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:07.944185556Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.023932774Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.104060568Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.199448275Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.279984165Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.359928182Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.442446377Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.520074938Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.599872235Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.695398374Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.776233465Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.856057194Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:08.951457925Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.033139992Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.111979625Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.192923803Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.272116844Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.352345502Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.447342361Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.527950411Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.60997843Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.68812219Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.76797008Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.847279793Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:09.943250924Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.02369539Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.180588415Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.266710037Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.343943429Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.423880822Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.504095208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.584731738Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.663708651Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.743710493Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.824667823Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.9038776Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:10.983858834Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.064099971Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.143252468Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.223834022Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.304339576Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.383975466Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.463763163Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.543808397Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.623767518Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.703162767Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.78485949Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.864115443Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:11.945808038Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.023979286Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.103769512Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.199351107Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.279545429Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.359838086Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.441080441Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.520288298Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.599744827Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.694818582Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.775054472Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.856453402Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:12.951245141Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.03291108Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.112017817Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.192042634Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.271843964Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.352104237Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.447223048Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.527663546Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.608373164Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.68871955Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.768324783Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.847289024Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:13.943411228Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.023701198Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.195881624Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.295367446Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.375785736Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.455740377Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.535647019Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.615739324Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.695140301Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.775137215Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.857353874Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:14.950879116Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.031911198Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.111796208Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.192044865Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.271579602Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.351943012Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.435187448Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.51231972Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.592169081Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.672076523Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.751801596Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.831549453Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.911724799Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:15.99457605Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.148535506Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.231317733Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.312475063Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.391636008Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.47164457Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.552782572Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.633206558Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.71203211Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.791706048Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.871741617Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:16.951510851Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.031720436Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.11188903Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.196340538Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.272717162Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.351667706Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.447114806Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.527654823Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.607556313Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.68757121Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.768932445Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.854814066Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:17.943502697Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.023624666Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.195727717Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.279339993Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.359717578Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.440911165Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.51997099Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.599997727Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.69509257Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.775462764Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.855777277Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:18.951004184Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.03501918Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.112198588Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.192262926Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.271541727Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.352410641Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.448371948Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.527952573Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.608767279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.687894112Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.76789029Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.848449412Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:19.943389054Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.02333064Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.180371985Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.263400452Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.34427567Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.423353287Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.503840185Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.58335105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.663503484Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.745317934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.824680992Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.904801489Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:20.983945666Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.063030355Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.143528101Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.223169238Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.303430312Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.386318491Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.463092362Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.546473694Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.623617518Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.703621087Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.783409329Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.863000034Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:21.94352178Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.023529381Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.104112951Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.198798193Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.279576931Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.359395605Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.439689062Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.521137497Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.598898025Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.694710532Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.77540607Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.856631656Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:22.950876226Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.0312525Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.111757638Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.191649143Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.271377065Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.351398874Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.446868725Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.527349831Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.610036954Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.687623978Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.767852347Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.848146029Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:23.942827624Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.023353337Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.195457668Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.281745049Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.359574313Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.439659771Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.519390412Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.599273213Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.699916187Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.77558673Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.86288752Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:24.950634134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.03113044Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.111462682Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.190972811Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.271374845Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.350896302Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.431372351Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.511171985Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.591215778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.67125618Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.751065701Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.831231095Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.912134569Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:25.993274267Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.148118202Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.230922509Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.311158015Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.391193616Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.471560226Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.551377587Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.634899079Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.711466614Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.7912402Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.870883641Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:26.95112513Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.031512636Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.111711246Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.195591297Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.271497328Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.352093954Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.446647996Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.526725134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.606749567Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.687503441Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.770873861Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.847087092Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:27.942150958Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.023218656Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.195441163Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.279043582Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.359198448Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.442651651Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.520014579Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.59978762Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.700137698Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.775813777Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.855396578Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:28.950618845Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.031737423Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.111166912Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.191180114Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.271776579Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.351204148Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.446623759Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.527173089Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.608441299Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.702488173Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.783007359Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.86262536Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:29.943133314Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.023648084Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.180155188Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.264031528Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.343136473Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.42381649Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.503406492Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.583872141Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.663185342Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.743125712Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.824377762Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.903117746Z", "value": 51.1},
{"timestamp": "2024-03-24T05:53:30.98312394Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.063304949Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.143435655Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.22359404Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.302997609Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.500043043Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.574866033Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.65507725Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.734957972Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.815488293Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.894965334Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:31.975509256Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.056011994Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.135158282Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.215915228Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.295645101Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.375397631Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.455507312Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.535139553Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.616161683Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.695660868Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.775166581Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.855480167Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:32.951517922Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.034384437Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.112619845Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.191186518Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.270500263Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.351036088Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.446318643Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.526874629Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.606909334Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.690210506Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.767224665Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.84697137Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:33.942555333Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.022962583Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.195056289Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.279351989Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.372028078Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.454696033Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.536383667Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.614845604Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.694226325Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.774465062Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.855013976Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:34.951393299Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.030966404Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.111588502Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.190910183Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.27100748Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.35096817Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.430373371Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.512396429Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.591563998Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.671363407Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.751547041Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.830657969Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.911166787Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:35.990849076Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.147944501Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.230920264Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.310944857Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.390950635Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.470957372Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.550582669Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.631025087Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.713623154Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.790695361Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.870876179Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:36.950752836Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.031127765Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.110864006Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.19117948Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.272451754Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.350941498Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.446327157Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.527254311Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.606689624Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.68736001Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.766804699Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.848311309Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:37.942754023Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.022891288Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.19488109Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.278494614Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.358743079Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.454744546Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.539696055Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.615048389Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.695357815Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.774696904Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.854664377Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:38.9507661Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.030728805Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.111531095Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.19104852Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.270659449Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.350832938Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.446501797Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.527562135Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.607425224Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.705618565Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.783131445Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.863347814Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:39.942471127Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.022842728Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.102954234Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.182754475Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.266335902Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.342797741Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.422799327Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.50290088Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.582457345Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.662636978Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.743245636Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.82531743Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.902391462Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:40.982656727Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.062708265Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.14294745Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.22349214Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.302775292Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.384444911Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.462395711Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.542275504Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.622603585Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.702621619Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.782529636Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.862275029Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:41.943925799Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.022993656Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.102781193Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.19806906Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.278542293Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.358769958Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.455354722Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.535734003Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.614497028Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.694633173Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.774528486Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.854796664Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:42.949670482Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.03112346Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.110572053Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.190879655Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.270643928Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.350969801Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.44640202Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.526913781Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.609806632Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.701783617Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.783212787Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.862719236Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:43.942815157Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.021873158Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.102676888Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.199919412Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.279927781Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.358560021Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.439959815Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.519148792Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.598545993Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.693787843Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.775810838Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.85463927Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:44.949599873Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.030579091Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.11022138Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.190512693Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.270500326Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.353684889Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.430661641Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.511381114Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.590575787Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.670547996Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.750664429Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.830583775Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.912692145Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:45.990486529Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.07090757Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.151030692Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.230476277Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.31095511Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.390239511Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.471713737Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.550367577Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.630523851Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.711140956Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.790416973Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.871200255Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:46.950786959Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.032382754Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.111090898Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.190691171Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.270405236Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.352258406Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.44599008Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.526921522Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.609271428Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.701155037Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.782212879Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.862470656Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:47.943203826Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.02251325Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.101737267Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.199236847Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.278625856Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.358218065Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.453635627Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.534643901Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.614208654Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.694444415Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.77696901Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.854865858Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:48.949809884Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.030538478Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.110485567Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.190862097Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.270696514Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.351859091Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.445446125Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.526266175Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.606254064Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.687150401Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.766290418Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.846413379Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:49.943559391Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.02391656Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.102586529Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.181738161Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.262195971Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.34184642Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.421715973Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.506095961Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.58258164Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.662656377Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.745704076Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.823085435Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.902954093Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:50.981618525Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.062083118Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.141759743Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.222053969Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.30177933Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.381570387Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.46170026Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.541694709Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.627709578Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.703014968Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.782073993Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.862853562Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:51.957507636Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.037550725Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.117744279Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.19877124Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.278268825Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.35761249Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.453290245Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.533508886Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.613521639Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.694697401Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.775744715Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.854397147Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:52.949125237Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.032928041Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.109707192Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.190308777Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.270177498Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.350907532Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.44562583Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.52631276Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.606369737Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.686936538Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.766440139Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.847451997Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:53.941731543Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.022182792Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.102704538Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.197626132Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.278477349Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.358232886Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.439913385Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.518354009Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.598184138Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.693231844Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.773581141Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.853980423Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:54.949479169Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.030777491Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.110200132Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.190781141Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.270692231Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.351757624Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.429796072Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.509645977Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.594404717Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.670292732Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.750770701Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.829805246Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.909872271Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:55.991117313Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.085803227Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.167490477Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.24676019Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.326234542Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.406162207Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.485800816Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.565837793Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.646304947Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.73022711Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.806789781Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.887825255Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:56.965666551Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.045235687Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.125856025Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.206238346Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.288506205Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.366256172Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.446016573Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.526194606Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.60618496Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.686463601Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.76602445Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.847675988Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:57.941518669Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.021745406Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.101299279Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.197110378Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.278078812Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.358351885Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.456985801Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.53633337Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.615805611Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.694430075Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.77384798Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.854608253Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:58.9495462Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.031795498Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.10969865Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.189507147Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.270291612Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.350133293Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.445484552Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.526639609Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.610407149Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.700982244Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.781738582Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.862486119Z", "value": 50.9},
{"timestamp": "2024-03-24T05:53:59.941533144Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.021860617Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.101987194Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.183001868Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.261507228Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.341973613Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.422281535Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.501804527Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.581984224Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.662117554Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.744228164Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.822290324Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.91006129Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:00.99806384Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.077813712Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.157763617Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.237868978Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.318435876Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.397732084Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.478321222Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.557776055Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.63827812Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.717711737Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.798215402Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.879573052Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:01.957799436Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.037851773Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.117716046Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.197735231Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.277727472Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.357287297Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.455260701Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.534084493Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.615423071Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.694173487Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.773831552Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.853727601Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:02.949190923Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.03237203Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.10978971Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.189861983Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.26986664Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.349689569Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.445178683Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.52558014Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.610259488Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.701463352Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.781682313Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.861695674Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:03.942263628Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.022166973Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.101712941Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.200286442Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.277799929Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.357779466Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.453728581Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.533348246Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.613385383Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.694695609Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.774332361Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.85377897Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:04.949200916Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.029611398Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.109811255Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.18959428Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.270726521Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.34966881Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.429859995Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.510390924Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.59107203Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.676600018Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.765182312Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.845747994Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:05.925675274Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.005718939Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.089827599Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.166037438Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.245723438Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.327069152Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.406772913Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.48620605Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.565676562Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.645140611Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.725304148Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.805583077Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.885240246Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:06.966281224Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.045641816Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.125576265Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.205626362Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.285778795Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.365705756Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.44666715Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.526977983Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.606926096Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.700478857Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.780973146Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.861653324Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:07.941721821Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.021560174Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.10390464Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.197065977Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.27746497Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.357508731Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.452981686Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.533477863Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.61386492Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.696853259Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.774137786Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.85533678Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:08.949131717Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.030190327Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.109595399Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.18967388Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.272367915Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.349837786Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.445126165Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.525601382Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.609076345Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.700921489Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.781597891Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.862326836Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:09.941793253Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.021448565Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.10148407Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.181471127Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.261512008Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.341653817Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.423246987Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.501441595Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.581472652Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.661312573Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.741813166Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.822299199Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.901747536Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:10.98414589Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.06172149Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.141552579Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.221649459Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.30145146Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.381361877Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.461716678Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.543044312Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.621471432Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.701745497Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.781442634Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.861797691Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:11.942936909Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.021014588Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.10232411Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.197141896Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.277311225Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.35730001Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.452695204Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.534477558Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.613127462Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.694651896Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.773577353Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.853479897Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:12.948810036Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.029519685Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.10888335Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.189606407Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.272187609Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.349584297Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.444849411Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.525548724Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.606477926Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.70110176Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.781192241Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.863967811Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:13.941436307Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.021280803Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.101805589Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.196916271Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.279005697Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.357465265Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.453119083Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.533750301Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.613026445Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.693114846Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.772812399Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.85325136Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:14.951293724Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.029409132Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.109667741Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.189356077Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.269821022Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.349261999Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.429462464Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.51139541Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.589345986Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.669154962Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.749275555Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.829303444Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.909805414Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:15.989401366Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.073513226Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.14961548Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.229262953Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.309193114Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.389512651Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.469176475Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.563700277Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.647271592Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.725810424Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.805279305Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.885295674Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:16.965211882Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.045338715Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.125274156Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.207289982Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.285637582Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.365303263Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.444737807Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.525274656Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.608294515Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.700134763Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.782935582Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.861211406Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:17.942724159Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.02164888Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.10134528Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.196800827Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.277054412Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.358864446Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.452595927Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.53265332Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.619597373Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.708658611Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.789105732Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.869194165Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:18.956284586Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.044882529Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.125360018Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.20520685Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.285065683Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.365328484Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.445313493Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.526667847Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.604751158Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.685334472Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.765417976Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.845243785Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:19.940677187Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.021111701Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.102744294Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.181192086Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.261572967Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.341544888Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.421051049Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.500958745Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.58102289Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.661328923Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.741969517Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.821513245Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.900556781Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:20.981016511Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.061016367Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.141356768Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.224935667Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.301375042Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.382377715Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.461037411Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.541518261Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.620993797Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.70046351Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.783193576Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.861175032Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:21.940976648Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.021016953Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.101744267Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.196519076Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.277518582Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.359865864Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.452450977Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.533251154Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.612905314Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.692948307Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.772958596Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.853134805Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:22.950972145Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.029333793Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.110120338Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.189304034Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.268969459Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.349001924Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.444782462Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.525399567Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.605152544Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.700905786Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.780848107Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.860707644Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:23.942707054Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.023561151Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.100998414Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.196376744Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.277584058Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.357027946Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.452390213Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.533036566Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.614790696Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.693180951Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.772407336Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.853029113Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:24.948318419Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.028894148Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.109205173Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.18970919Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.268924567Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.349082727Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.428948056Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.508757577Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.588837146Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.669114315Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.75057254Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.828888684Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.908899677Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:25.988732558Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.07168512Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.149204431Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.244305417Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.324672666Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.405461964Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.487859486Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.564904333Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.644571805Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.724270862Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.804722015Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.886491217Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:26.965043361Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.044786353Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.124497154Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.204331059Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.284864964Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.364963733Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.449561192Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.524935734Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.604904615Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.685224152Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.7645258Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.847076378Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:27.940459315Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.025402599Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.100613013Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.196075407Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.276683616Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.356755953Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.452445963Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.532725692Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.613191245Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.693341982Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.772890895Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.852864927Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:28.948633562Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.028727147Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.108646139Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.189474796Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.268678205Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.348410253Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.44427204Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.524685145Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.700079108Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.604761322Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.78359999Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.86092887Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:29.940287926Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.020983303Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.100656952Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.180754568Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.260702937Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.341610346Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.42041609Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.500709771Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.58084902Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.660783789Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.740707774Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.82098555Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.903392769Z", "value": 50.9},
{"timestamp": "2024-03-24T05:54:30.98078712Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.063969698Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.141137969Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.220786338Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.300755091Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.380746339Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.460546964Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.540995237Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.62072047Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.700717574Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.780639735Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.860683304Z", "value": 51},
{"timestamp": "2024-03-24T05:54:31.940352152Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.022975019Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.100854778Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.19651522Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.276634565Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.35674815Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.452111472Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.532008704Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.613548626Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.692736578Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.772568979Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.853028772Z", "value": 51},
{"timestamp": "2024-03-24T05:54:32.948263902Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.028597743Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.109997248Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.188908016Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.269118433Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.34867717Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.444323788Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.524838045Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.604184493Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.68671088Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.764849615Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.844556576Z", "value": 51},
{"timestamp": "2024-03-24T05:54:33.942808411Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.020687435Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.100604571Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.196044566Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.279225608Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.356752087Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.478479074Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.56462095Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.644392358Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.724143287Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.804078056Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.886109722Z", "value": 51},
{"timestamp": "2024-03-24T05:54:34.964477801Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.044550138Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.124419595Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.205094012Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.2846019Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.364342877Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.446132942Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.52490563Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.604616303Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.684569376Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.765259921Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.844539073Z", "value": 51},
{"timestamp": "2024-03-24T05:54:35.924234705Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.006826404Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.084918963Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.164441348Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.244369172Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.32621415Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.40465743Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.484448134Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.565592792Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.646256585Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.72456524Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.804991241Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.884326074Z", "value": 51},
{"timestamp": "2024-03-24T05:54:36.964756298Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.044451035Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.127091213Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.204671548Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.284432333Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.364465086Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.445108815Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.524572159Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.604446608Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.706562414Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.780018554Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.859908843Z", "value": 51},
{"timestamp": "2024-03-24T05:54:37.940191004Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.020451309Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.192730389Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.276179272Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.357138937Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.451931891Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.532812004Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.612763605Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.692467365Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.772578646Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.852551143Z", "value": 51},
{"timestamp": "2024-03-24T05:54:38.951022819Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.028938834Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.108521378Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.188527379Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.268538276Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.348522676Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.444429551Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.528256098Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.604575344Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.699737034Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.780328187Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.860519116Z", "value": 51},
{"timestamp": "2024-03-24T05:54:39.945523167Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.020065357Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.102984991Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.180576238Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.261103775Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.340329839Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.42021968Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.500450705Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.579836545Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.662027763Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.740350179Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.820396275Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.900542724Z", "value": 51},
{"timestamp": "2024-03-24T05:54:40.980863381Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.060387749Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.140449046Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.221444071Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.300335447Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.382462889Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.460609496Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.540635721Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.620355097Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.700501674Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.780561755Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.860207563Z", "value": 51},
{"timestamp": "2024-03-24T05:54:41.941417437Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.020353421Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.100435197Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.195400151Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.276419944Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.35598812Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.451283346Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.531853347Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.612329972Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.692338725Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.772262037Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.853254567Z", "value": 51},
{"timestamp": "2024-03-24T05:54:42.951678786Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.028385457Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.108244994Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.188546834Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.268347843Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.3485925Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.446357519Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.525791359Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.604355599Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.700069641Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.78041193Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.860403179Z", "value": 51},
{"timestamp": "2024-03-24T05:54:43.940572411Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.022266413Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.192500852Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.276286087Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.35588764Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.451568402Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.532165027Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.612136243Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.692071428Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.771601844Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.852809957Z", "value": 51},
{"timestamp": "2024-03-24T05:54:44.947460831Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.027710288Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.10813104Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.188186193Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.270793251Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.348394674Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.427977027Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.511412341Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.588320516Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.668272213Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.748152261Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.8313294Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.908870567Z", "value": 51},
{"timestamp": "2024-03-24T05:54:45.988250839Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.068376296Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.14819356Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.228210601Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.308147353Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.399304689Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.483556324Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.564042293Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.644168773Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.72404591Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.804260262Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.883994967Z", "value": 51},
{"timestamp": "2024-03-24T05:54:46.965355112Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.044444632Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.124890089Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.204138201Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.284094442Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.364068346Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.445426284Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.526166205Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.6040211Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.699120518Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.780001911Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.860034119Z", "value": 51},
{"timestamp": "2024-03-24T05:54:47.941316889Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.020210345Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.192460657Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.275713444Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.355949524Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.451877967Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.532200031Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.61159736Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.692644289Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.77414741Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.85225293Z", "value": 51},
{"timestamp": "2024-03-24T05:54:48.948460124Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.028718541Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.108061853Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.188268014Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.267954142Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.351954001Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.443761801Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.524458138Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.604029866Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.699222276Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.780880309Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.860228709Z", "value": 51},
{"timestamp": "2024-03-24T05:54:49.944430392Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.019687174Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.176675653Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.259326903Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.339858856Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.420678713Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.499711721Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.582940924Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.660608939Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.739728155Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.820370252Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.89957862Z", "value": 51},
{"timestamp": "2024-03-24T05:54:50.979789005Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.06102403Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.145503441Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.220073086Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.299576591Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.380142111Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.460245168Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.540245601Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.62173557Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.702194755Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.779743474Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.85987709Z", "value": 51},
{"timestamp": "2024-03-24T05:54:51.939975091Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.019453507Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.099487444Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.198188432Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.276531999Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.355485807Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.451627561Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.533093307Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.611534634Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.691471291Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.772293484Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.851802876Z", "value": 51},
{"timestamp": "2024-03-24T05:54:52.951297912Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.028009831Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.108037431Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.190490985Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.268349689Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.354778189Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.443410883Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.523326867Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.603724772Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.684194069Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.764102405Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.844009654Z", "value": 51},
{"timestamp": "2024-03-24T05:54:53.939463472Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.020185824Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.192050281Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.276245148Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.371971766Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.45179559Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.532219191Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.614238921Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.694030297Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.787653618Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.86794957Z", "value": 51},
{"timestamp": "2024-03-24T05:54:54.947984211Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.028550404Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.108737876Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.190837254Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.267934197Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.347893701Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.427850134Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.508521127Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.587910871Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.667805639Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.750714489Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.828165032Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.907824025Z", "value": 51},
{"timestamp": "2024-03-24T05:54:55.987625769Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.067665434Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.147718218Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.231732733Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.31293659Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.38766566Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.468024076Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.562899526Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.644429111Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.724471816Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.803345687Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.891333133Z", "value": 51},
{"timestamp": "2024-03-24T05:54:56.97882221Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.059461107Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.140338244Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.22002946Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.315950542Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.411105928Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.49450297Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.571908777Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.667085507Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.747191155Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.827435716Z", "value": 51},
{"timestamp": "2024-03-24T05:54:57.923568894Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.003648367Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.087532257Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.179495321Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.259600234Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.33970089Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.434763348Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.515707141Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.595772853Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.695741842Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.77188544Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.851902064Z", "value": 51},
{"timestamp": "2024-03-24T05:54:58.947513834Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.028097051Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.107569803Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.188231452Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.270998478Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.347865373Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.442993462Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.522963719Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.603502072Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.698760241Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.779252002Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.862557621Z", "value": 51},
{"timestamp": "2024-03-24T05:54:59.940226276Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.019108691Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.177345299Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.259544293Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.339700533Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.419653382Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.504113337Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.581481064Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.663613946Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.745732587Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.834924673Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.915474354Z", "value": 51},
{"timestamp": "2024-03-24T05:55:00.995412643Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.152519938Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.235437972Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.316315653Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.395268661Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.475339589Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.555055509Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.635187654Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.716503351Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.795672359Z", "value": 51},
{"timestamp": "2024-03-24T05:55:01.875301143Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.115146856Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.195532984Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.275411017Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.355640793Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.456474326Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.534500933Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.611417076Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.691107876Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.771694932Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.850540932Z", "value": 51},
{"timestamp": "2024-03-24T05:55:12.946891486Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.027363471Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.108549152Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.187686224Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.267693824Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.347380368Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.443186506Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.52350585Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.602710282Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.686623421Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.76444974Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.843922844Z", "value": 51},
{"timestamp": "2024-03-24T05:55:13.93917327Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.019436134Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.191560814Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.275644161Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.357993266Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.450944395Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.531421083Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.610735435Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.69146406Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.770765612Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.851479612Z", "value": 51},
{"timestamp": "2024-03-24T05:55:14.947116214Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.026558918Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.183837029Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.266866775Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.347134824Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.42752476Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.509867626Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.587326425Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.683286067Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.763731555Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.843215091Z", "value": 51},
{"timestamp": "2024-03-24T05:55:15.923235876Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.00310162Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.159856722Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.242857316Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.323543669Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.403005477Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.482961941Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.563091974Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.642763094Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.72605668Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.802989399Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.883043015Z", "value": 51},
{"timestamp": "2024-03-24T05:55:16.962978807Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.042885127Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.123077848Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.20347908Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.284342137Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.363054345Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.442611865Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.523570378Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.60381689Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.697770803Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.778305635Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.862557238Z", "value": 51},
{"timestamp": "2024-03-24T05:55:17.939383844Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.019006645Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.191131932Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.274874799Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.355097343Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.450594201Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.533322667Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.61162825Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.692087883Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.772022811Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.852103755Z", "value": 51},
{"timestamp": "2024-03-24T05:55:18.945800452Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.027363349Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.110319719Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.187155349Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.267122214Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.347293334Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.442939216Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.523581536Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.603037328Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.700736587Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.779595835Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.859179595Z", "value": 51},
{"timestamp": "2024-03-24T05:55:19.938412379Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.018237547Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.175685258Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.258726748Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.339530669Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.418834492Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.498825613Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.579282845Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.658782573Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.739595838Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.818701358Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.900607391Z", "value": 51},
{"timestamp": "2024-03-24T05:55:20.981972976Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.06210592Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.142178193Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.219629407Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.298832751Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.378755583Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.461757265Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.538444192Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.618622288Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.698829376Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.778777425Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.858732321Z", "value": 51},
{"timestamp": "2024-03-24T05:55:21.938649617Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.020010146Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.191013481Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.313798867Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.401768296Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.484245562Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.562857385Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.64307545Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.724596715Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.80292953Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.882724394Z", "value": 51},
{"timestamp": "2024-03-24T05:55:22.962807035Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.042808683Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.122726363Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.202839819Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.285705629Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.363128524Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.442857084Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.522980204Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.602797052Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.698049366Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.778777926Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.862083385Z", "value": 51},
{"timestamp": "2024-03-24T05:55:23.939005447Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.018699831Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.190943807Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.280095221Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.354570722Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.450183291Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.535641199Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.610993116Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.690358892Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.769991036Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.851060781Z", "value": 51},
{"timestamp": "2024-03-24T05:55:24.946287366Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.026599383Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.183532597Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.266492711Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.346055319Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.427054056Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.506912152Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.58664004Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.666636056Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.749099914Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.826879641Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.906247849Z", "value": 51},
{"timestamp": "2024-03-24T05:55:25.986987449Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.067086538Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.14666953Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.226784842Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.307664187Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.38587025Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.466163514Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.546670155Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.626594779Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.706877995Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.786606587Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.867176876Z", "value": 51},
{"timestamp": "2024-03-24T05:55:26.946539771Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.02678558Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.183732362Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.26627814Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.346496684Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.444801704Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.522936215Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.602338151Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.697561984Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.779282705Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.860271682Z", "value": 51},
{"timestamp": "2024-03-24T05:55:27.938385585Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.019100226Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.190812585Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.274283611Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.354192395Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.449457541Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.529856213Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.610337254Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.690395862Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.770210502Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.850986967Z", "value": 51},
{"timestamp": "2024-03-24T05:55:28.946065808Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.026417344Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.107009425Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.186644001Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.282221114Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.363343819Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.442709947Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.522885867Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.601985307Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.698673429Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.778534853Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.859836566Z", "value": 51},
{"timestamp": "2024-03-24T05:55:29.938955334Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.019172054Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.098635142Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.179009206Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.258609702Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.338515382Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.42387937Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.498842519Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.578148423Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.658747895Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.738342855Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.818744023Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.898700072Z", "value": 51},
{"timestamp": "2024-03-24T05:55:30.980583673Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.058665448Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.140166969Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.218666824Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.298475832Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.378444072Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.458448857Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.539070985Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.618537529Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.698352713Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.778554489Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.858565001Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:31.938530682Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.019023242Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.100742171Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.193743987Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.274478084Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.354530804Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.449741485Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.530593982Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.610966478Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.696163618Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.77081483Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.849577406Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:32.945247383Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.026529384Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.105801528Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.186787049Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.268412186Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.346473801Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.441777058Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.522492211Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.602365635Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.697762364Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.778849069Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.862117791Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:33.938275565Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.018453533Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.098273389Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.193569351Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.273815863Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.354355719Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.45258045Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.530704977Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.610313921Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.692336595Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.770348514Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.850641042Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:34.945792363Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.026254396Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.106272684Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.186396732Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.26719966Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.34634534Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.426169036Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.50617062Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.591214831Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.666512445Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.748675086Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.825873852Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.906157357Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:35.986079005Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.065787501Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.147424862Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.226333485Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.306264125Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.38780683Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.466230974Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.546883982Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.626292414Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.711630577Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.786460798Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.866216622Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:36.946424798Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.025779406Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.106706399Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.186165039Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.267236703Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.346355279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.441527016Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.522197849Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.602032457Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.699889091Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.778197939Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.858616547Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:37.938470579Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.022174597Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.098753427Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.19303054Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.273414844Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.354093357Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.449696198Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.530128823Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.610108071Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.690245207Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.770170855Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.854103385Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:38.949660691Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.025855105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.106153137Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.186672961Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.265649361Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.345540417Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.441610106Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.523085899Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.602284411Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.697589684Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.778036773Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.858176661Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:39.938916101Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.017698325Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.100129638Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.178220405Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.258337669Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.337535189Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.417395845Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.498087541Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.579967463Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.659951447Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.738312614Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.818084534Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.89813287Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:40.978007286Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.058634118Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.138085814Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.220407336Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.298472918Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.377783846Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.457609462Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.538191014Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.618038006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.698094791Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.78050444Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.858358023Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:41.937825175Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.020555528Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.098377207Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.193635216Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.274123905Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.35646933Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.44902161Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.529535962Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.610478155Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.690158587Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.76989105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.850989915Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:42.945693908Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.02531914Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.105527796Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.191127015Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.266312949Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.346540453Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.442632063Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.523405135Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.601517662Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.698127416Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.778069288Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.858220376Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:43.938378728Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.018144248Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.100620266Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.193736482Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.274052818Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.35388093Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.449384091Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.53052734Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.611102076Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.694812143Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.769548955Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.849381963Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:44.945151717Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.025363285Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.105674725Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.185739829Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.270213864Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.346101558Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.425847973Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.505821781Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.585783781Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.66580511Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.745301925Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.832588474Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:45.921302127Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.002015263Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.082512624Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.161754815Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.242091536Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.321766655Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.405380562Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.497444329Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.577996537Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.657753641Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.738012185Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.818941034Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.897825689Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:46.982065452Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.058775866Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.137852873Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.217782873Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.297688137Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.377758425Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.457760169Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.540441275Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.617838409Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.697352569Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.777777193Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.857613689Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:47.937827145Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.018386778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.099460682Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.193646467Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.273649171Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.353680163Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.44924262Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.529631885Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.609743453Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.692636718Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.769829245Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.849837037Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:48.945134118Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.02579423Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.105574726Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.186192438Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.266972839Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.345638838Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.441187663Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.52172656Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.601685552Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.697350857Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.777785529Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.859141674Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:49.93830521Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.019714475Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.097681433Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.177484969Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.257495385Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.33818833Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.417098553Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.497708553Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.577391833Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.657330313Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.737198073Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.817333609Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.898272506Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:50.977226793Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.057033145Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.137211657Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.217207193Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.297185513Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.377532345Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.458583146Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.537200153Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.617231369Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.697249561Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.777362633Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.857096985Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:51.937815689Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.020305851Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.098854698Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.193079266Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.273125554Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.353587842Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.449317436Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.52917006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.609465788Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.68936206Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.769104252Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.849426892Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:52.945189477Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.029254008Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.105264005Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.186872118Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.268818599Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.346120118Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.44099339Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.521494175Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.601637583Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.696697416Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.779224153Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.858089064Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:53.938328505Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.017476648Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.097725112Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.193106161Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.273684738Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.356851411Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.449967339Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.530092603Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.609429291Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.689322843Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.769005259Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.849394171Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:54.951823896Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.040779885Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.123397567Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.201446286Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.281500222Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.361379854Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.441740158Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.524034927Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.602027006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.681695246Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.761573661Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.841593421Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:55.921537373Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.001622765Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.085271615Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.162421998Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.241699005Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.321469389Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.401316989Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.480969901Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.560935452Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.642397677Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.722184445Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.801485677Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.881417884Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:56.961329804Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.04082006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.12137118Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.201649372Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.281594988Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.361304028Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.441476396Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.521525308Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.600772715Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.696738181Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.780819639Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.857374469Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:57.937773301Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.017363557Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.097372725Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.192558158Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.272985502Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.354094607Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.448406023Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.528945496Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.608768679Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.689471608Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.768832551Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.849352887Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:58.946704882Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.025695009Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.105129105Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.185657985Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.265643889Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.345289632Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.44096937Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.521108778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.60158665Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.696217971Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.777084515Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.856908467Z", "value": 51.1},
{"timestamp": "2024-03-24T05:55:59.937402467Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.017271763Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.098777572Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.177387507Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.257460195Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.337201811Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.418682787Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.49703701Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.577618946Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.658621299Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.737531906Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.81694341Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.897247746Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:00.977180594Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.05712989Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.13722133Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.218325026Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.297192977Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.377257633Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.457226129Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.536817569Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.617080785Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.699989826Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.777342001Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.856696384Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:01.93708072Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.017239648Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.112723482Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.193398986Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.274355578Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.35346033Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.448560483Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.530172435Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.609355715Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.689364595Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.769174499Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.851985172Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:02.944382443Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.025674396Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.105217164Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.18547782Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.265021515Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.345142459Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.4407213Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.521097061Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.601324277Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.69653451Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.777116222Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.857135982Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:03.93738067Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.018389806Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.096599101Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.192678934Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.273122247Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.353085046Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.4486028Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.530167072Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.610937841Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.689127936Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.768651311Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.849303903Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:04.945308281Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.025226153Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.10507228Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.187117193Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.265417528Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.345630824Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.425194968Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.505270152Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.585455384Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.665037767Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.750956091Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.825135143Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.905094519Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:05.985383975Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.065034071Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.145108103Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.225493655Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.306909287Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.385234262Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.465409478Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.545085718Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.625097702Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.705880886Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.785384006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.866160438Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:06.944944645Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.02598767Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.105372389Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.185469557Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.264483812Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.3443421Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.441489198Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.521192478Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.601050125Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.695876134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.777109271Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.856867462Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:07.937307959Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.019080839Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.097364406Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.196229201Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.273088383Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.353297007Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.448321128Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.529680857Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.611449418Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.689331Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.768886696Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.848969784Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:08.944470385Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.025129025Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.104900817Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.189593059Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.265130065Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.344943776Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.44130185Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.52106897Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.600876665Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.696343154Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.778320355Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.856771666Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:09.937397538Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.017579954Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.096829794Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.176860818Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.256957218Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.34113426Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.417081601Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.496382001Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.576578337Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.657427697Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.736637664Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.818282801Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.898101281Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:10.976850896Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.05712496Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.136853199Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.216774495Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.296782351Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.376679935Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.45887496Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.537025279Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.616231566Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.69714275Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.776771534Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.856864702Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:11.936824334Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.020256543Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.096830445Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.192225958Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.29153901Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.368752912Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.448799584Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.528773967Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.609996736Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.688504591Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.769287071Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.84872827Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:12.944190504Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.026093624Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.106597417Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.200174112Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.280709201Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.360965985Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.440826896Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.520518688Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.604267058Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.698051114Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.777042713Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.857499337Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:13.937262361Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.019104778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.097322264Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.192371697Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.282248519Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.369028635Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.448750858Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.528844186Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.608401418Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.688822042Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.76886881Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.84950137Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:14.944456626Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.024767682Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.10478293Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.184692002Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.264606034Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.344852706Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.426456786Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.504967169Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.584973617Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.664877057Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.744957905Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.82456832Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.904350064Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:15.985336064Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.064268047Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.144621535Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.224738671Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.304718175Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.384619727Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.46464243Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.547560944Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.627133567Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.704782382Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.784608637Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.864700877Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:16.944317821Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.024529869Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.108257791Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.200226134Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.280776326Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.360608821Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.440864613Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.520580341Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.600795877Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.69651587Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.777077326Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.856914558Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:17.938010574Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.016407421Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.096920685Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.192125574Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.279385754Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.367735375Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.448781535Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.529607919Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.608624222Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.68879467Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.768744958Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.850543951Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:18.944363367Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.024641143Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.10408055Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.185008854Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.264461798Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.34465631Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.441411599Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.520840223Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.600875055Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.696014151Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.776459415Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.856431975Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:19.936975415Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.017640711Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.096572439Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.17597671Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.25650927Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.336676358Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.416582229Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.496693349Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.580452791Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.656833893Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.739704726Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.81696218Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:20.950957972Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.039392969Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.120463801Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.204324268Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.280780313Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.360600841Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.440533272Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.520417096Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.601463224Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.680500616Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.764617754Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.840698087Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:21.920539575Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.000549703Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.081216535Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.176052655Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.256382879Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.336036143Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.432148904Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.512505112Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.59241012Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.687787265Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.768324145Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.848749633Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:22.946361435Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.024899818Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.104369721Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.199774546Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.281002562Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.360430258Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.440218209Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.520405073Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.600440865Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.69558473Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.775729609Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.856444666Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:23.936951274Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.018407578Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.096781385Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.191848386Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.272603346Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.353442242Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.447898938Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.527979434Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.611239676Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.688363914Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.767973657Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.848536361Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:24.943957058Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.024346962Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.108097604Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.185874578Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.264433825Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.344367857Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.424573729Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.504415088Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.584410784Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.66461896Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.749192418Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.824674063Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.904280287Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:25.984313006Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.066706336Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.159710103Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.240464487Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.320858519Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.400345254Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.481892247Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.561006758Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.639824725Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.719889893Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.800299893Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.881813957Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:26.96034242Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.040036964Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.120217044Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.200372163Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.280180339Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.361562467Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.442422004Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.520330082Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.600306546Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.706262193Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.791928068Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.872315988Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:27.952265923Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.035270453Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.112399235Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.192283123Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.27223965Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.352191154Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.447737899Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.528040187Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.610800172Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.688542778Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.768733802Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.848057561Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:28.944509011Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.02402413Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.10391029Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.188477412Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.279490714Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.360014122Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.440791898Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.520317162Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.600725882Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.695549906Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.778025443Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.85632293Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:29.935748705Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.031656539Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.112077066Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.192405562Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.27215473Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.354869595Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.432372169Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.512274745Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.592473065Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.672955513Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.752245512Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.832092567Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.9135418Z", "value": 51.1},
{"timestamp": "2024-03-24T05:56:30.991564758Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.071687206Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.152244886Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.232205382Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.312058197Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.392204901Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.473167797Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.55206906Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.63228226Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.712250948Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.792002611Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.871962147Z", "value": 51},
{"timestamp": "2024-03-24T05:56:31.952024242Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.033886915Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.11189045Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.192075937Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.272209329Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.352011009Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.447502842Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.528262826Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.610299035Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.688374089Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.767709496Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.847987336Z", "value": 51},
{"timestamp": "2024-03-24T05:56:32.943745633Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.024167057Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.10386448Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.187404914Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.2642224Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.343961807Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.439431272Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.520314008Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.600071944Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.696666977Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.775578416Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.857360897Z", "value": 51},
{"timestamp": "2024-03-24T05:56:33.951216569Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.031927849Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.112468569Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.192156648Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.273089305Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.352077832Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.447754049Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.528118256Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.6079096Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.688326544Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.767779423Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.850715664Z", "value": 51},
{"timestamp": "2024-03-24T05:56:34.943670088Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.023837656Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.103810183Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.183930359Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.263815302Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.34390319Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.427186344Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.504239414Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.584013829Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.663901397Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.7440505Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.823863284Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.9040537Z", "value": 51},
{"timestamp": "2024-03-24T05:56:35.984157939Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.064161795Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.14395957Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.22390333Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.303806545Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.384185057Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.464111953Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.545558657Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.624217776Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.704137536Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.784049775Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.86551824Z", "value": 51},
{"timestamp": "2024-03-24T05:56:36.944090606Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.023955358Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.103718893Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.184268861Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.264033165Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.344070524Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.439545685Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.519922501Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.599855637Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.695958862Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.775716733Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.855742989Z", "value": 51},
{"timestamp": "2024-03-24T05:56:37.95115095Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.031628982Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.111243141Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.191488533Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.273061893Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.352083124Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.447442285Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.527914909Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.607868908Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.687957948Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.767528171Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.850995709Z", "value": 51},
{"timestamp": "2024-03-24T05:56:38.943650132Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.026188421Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.103435891Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.184307971Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.263732723Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.343709762Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.442947485Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.519924875Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.599147322Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.695222899Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.776242755Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.855798611Z", "value": 51},
{"timestamp": "2024-03-24T05:56:39.951121964Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.033069884Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.111516747Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.191728283Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.271799914Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.358385182Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.447474995Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.527953571Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.608087058Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.687554306Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.767292977Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.847654017Z", "value": 51},
{"timestamp": "2024-03-24T05:56:40.927870256Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.007730336Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.087553295Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.168597536Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.247912623Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.328865439Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.407769358Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.487738013Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.567972301Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.647727901Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.737255122Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.823285381Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.903626645Z", "value": 51},
{"timestamp": "2024-03-24T05:56:41.984514853Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.06420754Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.160061005Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.239914269Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.321288749Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.415228325Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.495830389Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.57601738Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.671023229Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.751186413Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.831490492Z", "value": 51},
{"timestamp": "2024-03-24T05:56:42.930152599Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.009110694Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.087555829Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.183173037Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.263478909Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.343693069Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.439128966Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.520673526Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.599664613Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.69509411Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.775538094Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.856094813Z", "value": 51},
{"timestamp": "2024-03-24T05:56:43.95082831Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.031433798Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.112893814Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.191764709Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.272410581Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.351727876Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.447449117Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.527498797Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.607456156Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.688371372Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.767143899Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.847568395Z", "value": 51},
{"timestamp": "2024-03-24T05:56:44.942608035Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.023370899Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.106197636Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.184029875Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.26409821Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.343543858Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.423664129Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.503512849Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.583617696Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.663434384Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.744550272Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.823675663Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.903637566Z", "value": 51},
{"timestamp": "2024-03-24T05:56:45.983201806Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.063623837Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.144217709Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.223606556Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.303894028Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.383574332Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.463407691Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.543500635Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.6272083Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.703926074Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.783109321Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.864624025Z", "value": 51},
{"timestamp": "2024-03-24T05:56:46.94375428Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.023385368Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.10465716Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.199038912Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.27936088Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.359525375Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.442962865Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.519745535Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.599384942Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.69440215Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.775017462Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.85540423Z", "value": 51},
{"timestamp": "2024-03-24T05:56:47.950824415Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.032852719Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.112314047Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.191055469Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.271503549Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.351910445Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.446954565Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.527315157Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.608607877Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.68755266Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.766923907Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.847698643Z", "value": 51},
{"timestamp": "2024-03-24T05:56:48.943101484Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.023765404Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.106462541Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.20183479Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.278959988Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.359225955Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.439618003Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.519395234Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.59947797Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.777478844Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.855586346Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.694808906Z", "value": 51},
{"timestamp": "2024-03-24T05:56:49.95067389Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.030892754Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.117472613Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.206856155Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.287047722Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.367282042Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.447109097Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.527316249Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.60696324Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.686901176Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.778198382Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.86343392Z", "value": 51},
{"timestamp": "2024-03-24T05:56:50.945297105Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.022986175Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.102843055Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.182987294Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.262915246Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.342788573Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.422901805Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.507996575Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.583699436Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.664644092Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.743131403Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.823103898Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.902887306Z", "value": 51},
{"timestamp": "2024-03-24T05:56:51.982825721Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.065780906Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.158974434Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.238889745Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.31881472Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.414399705Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.494732009Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.57485004Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.673674579Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.750855233Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.83101176Z", "value": 51},
{"timestamp": "2024-03-24T05:56:52.926653193Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.006959769Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.088650729Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.182959937Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.266729779Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.344132801Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.442381339Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.518838409Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.599275352Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.694604625Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.775116289Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.856034481Z", "value": 51},
{"timestamp": "2024-03-24T05:56:53.950783337Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.031238617Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.120871502Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.207049249Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.287785265Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.368889441Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.447323344Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.527123711Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.606515406Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.686975806Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.766606157Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.847214365Z", "value": 51},
{"timestamp": "2024-03-24T05:56:54.943852342Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.023636902Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.105299638Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.183819269Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.264037524Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.343942916Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.423204755Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.505411588Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.584497138Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.663272513Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.743052625Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.823424064Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.903159248Z", "value": 51},
{"timestamp": "2024-03-24T05:56:55.983487903Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.065556656Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.143328702Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.223230285Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.303783901Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.385770382Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.463006684Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.543516043Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.624074139Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.702926634Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.78333705Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.863373193Z", "value": 51},
{"timestamp": "2024-03-24T05:56:56.943658713Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.02353572Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.103327768Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.18542516Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.263309718Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.343207238Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.438686622Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.51929307Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.598692733Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.694494422Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.780161289Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.865529084Z", "value": 51},
{"timestamp": "2024-03-24T05:56:57.951109166Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.031115998Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.111461741Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.192907518Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.273619598Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.352353244Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.446949844Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.526948132Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.606615763Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.687303107Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.767273874Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.847400514Z", "value": 51},
{"timestamp": "2024-03-24T05:56:58.947063133Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.023520138Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.102630841Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.197755378Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.278450849Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.358387473Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.438932897Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.519561456Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.598700063Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.693837016Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.774990664Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.854897975Z", "value": 51},
{"timestamp": "2024-03-24T05:56:59.949815216Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.030457567Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.118602164Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.206890344Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.287070519Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.368041415Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.447114646Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.527118694Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.607069461Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.690649383Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.76740242Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.846900579Z", "value": 51},
{"timestamp": "2024-03-24T05:57:00.927552755Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.008231075Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.089505875Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.167215873Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.248706834Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.32720752Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.407037199Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.487255391Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.567101838Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.647238686Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.726484813Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.807567357Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.887158252Z", "value": 51},
{"timestamp": "2024-03-24T05:57:01.967180923Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.047069739Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.128058203Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.206439305Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.286784761Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.369789994Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.447223672Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.528498056Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.607023863Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.686993702Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.766859733Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.847093925Z", "value": 51},
{"timestamp": "2024-03-24T05:57:02.943171614Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.022947309Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.102830204Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.183376428Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.262406715Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.34423534Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.438760644Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.519719155Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.599163043Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.694171707Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.775126635Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.854762682Z", "value": 51},
{"timestamp": "2024-03-24T05:57:03.950430931Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.034158308Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.111216786Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.190878721Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.270542352Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.350287904Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.446534009Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.527123368Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.608183992Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.687091623Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.76665967Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.846833542Z", "value": 51},
{"timestamp": "2024-03-24T05:57:04.944144959Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.022931182Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.103152062Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.186110639Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.263250428Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.343118188Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.422537019Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.502902218Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.582800858Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.663107529Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.750701437Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.837740305Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.919029889Z", "value": 51},
{"timestamp": "2024-03-24T05:57:05.998874288Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.080235616Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.160419344Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.239166495Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.319500878Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.399255613Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.478134124Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.562193086Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.638686123Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.718808923Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.798476906Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.879973754Z", "value": 51},
{"timestamp": "2024-03-24T05:57:06.959056617Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.038977848Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.118816872Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.199135447Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.279396967Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.35894879Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.440397606Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.5181925Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.597881763Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.693484252Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.774704716Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.854641531Z", "value": 51},
{"timestamp": "2024-03-24T05:57:07.950284948Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.033551109Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.110942963Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.19072557Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.270805554Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.350986721Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.445695193Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.526702729Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.607855385Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.687290952Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.766473207Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.846763047Z", "value": 51},
{"timestamp": "2024-03-24T05:57:08.942300063Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.022615343Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.102951166Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.200104248Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.282686761Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.359216726Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.438791301Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.518718133Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.598744292Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.694263228Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.77738395Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.855856284Z", "value": 51},
{"timestamp": "2024-03-24T05:57:09.950162772Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.030787204Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.111218387Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.190819554Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.271005106Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.354135843Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.431395185Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.51118Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.590462927Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.671079423Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.750719342Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.830753917Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.911735885Z", "value": 51},
{"timestamp": "2024-03-24T05:57:10.99068038Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.147398425Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.23044673Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.310858745Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.390716553Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.470767288Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.551795944Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.630990999Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.71097287Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.790548405Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.869868708Z", "value": 51},
{"timestamp": "2024-03-24T05:57:11.950533012Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.030386851Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.112215924Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.191197826Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.270462865Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.350791969Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.446256281Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.526828137Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.6070654Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.68816036Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.767329751Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.846493062Z", "value": 51},
{"timestamp": "2024-03-24T05:57:12.94147459Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.022655342Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.102396606Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.182816557Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.264405693Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.342982508Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.438083268Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.5188461Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.598831619Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.693711227Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.774504939Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.856654492Z", "value": 51},
{"timestamp": "2024-03-24T05:57:13.949814739Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.030139554Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.110822258Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.190401857Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.270241776Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.350668704Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.449239098Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.526627176Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.60743068Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.686090598Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.76583567Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.846382853Z", "value": 51},
{"timestamp": "2024-03-24T05:57:14.941856798Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.023500622Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.102031772Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.182364908Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.262407291Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.342307659Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.422733882Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.503008298Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.582329881Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.662738824Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.742770359Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.822484519Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.902295222Z", "value": 51},
{"timestamp": "2024-03-24T05:57:15.982565029Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.063667669Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.146216774Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.222913523Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.302814371Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.382430162Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.462432641Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.543779377Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.635305991Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.717981912Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.800879561Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.878665783Z", "value": 51},
{"timestamp": "2024-03-24T05:57:16.958500326Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.038480054Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.118430853Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.198034548Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.278835556Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.358740659Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.438483394Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.518433937Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.598292833Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.693244761Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.775257929Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.854804216Z", "value": 51},
{"timestamp": "2024-03-24T05:57:17.949560304Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.030477408Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.110550384Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.190273023Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.272929456Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.357795778Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.446045046Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.526145061Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.606515445Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.68682442Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.766220563Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.846068514Z", "value": 51},
{"timestamp": "2024-03-24T05:57:18.945450909Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.022689227Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.102217274Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.197516498Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.278862242Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.357700337Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.4383312Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.528962838Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.613769288Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.694619544Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.774525543Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.854144182Z", "value": 51},
{"timestamp": "2024-03-24T05:57:19.949531727Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.030317214Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.11404776Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.190930621Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.270848493Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.350232923Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.429535946Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.51005465Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.590273545Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.674122011Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.74989092Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.830048343Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.910438119Z", "value": 51},
{"timestamp": "2024-03-24T05:57:20.990353206Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.146835762Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.229668067Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.311588564Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.390384482Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.470483249Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.549735232Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.630297808Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.710690751Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.790170446Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.872591807Z", "value": 51},
{"timestamp": "2024-03-24T05:57:21.950260269Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.030290428Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.110137611Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.190351099Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.270161226Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.350338361Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.448350867Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.526227809Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.606628177Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.686283936Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.766073071Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.845857982Z", "value": 51},
{"timestamp": "2024-03-24T05:57:22.941559927Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.025691432Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.177472514Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.261295636Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.341760195Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.437377404Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.517804203Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.597668314Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.693240755Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.773532226Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.854031346Z", "value": 51},
{"timestamp": "2024-03-24T05:57:23.94940417Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.03030537Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.110101737Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.19011868Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.273840458Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.350300887Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.445449519Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.525638174Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.605738574Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.685735805Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.765379916Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.848497981Z", "value": 51},
{"timestamp": "2024-03-24T05:57:24.94159554Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.022075012Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.178722112Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.261581521Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.341813568Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.421771536Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.503596896Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.581893166Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.661817789Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.741755405Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.821505404Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.902318187Z", "value": 51},
{"timestamp": "2024-03-24T05:57:25.981847898Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.06240625Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.143119674Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.221884008Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.301806327Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.382110887Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.461698774Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.542289477Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.622794645Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.701882436Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.782427955Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.862528098Z", "value": 51},
{"timestamp": "2024-03-24T05:57:26.941262609Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.021832128Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.194182438Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.277758552Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.358761095Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.438340598Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.517492005Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.598282133Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.692912077Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.774745053Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.855758733Z", "value": 51},
{"timestamp": "2024-03-24T05:57:27.949378052Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.029436627Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.110426019Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.189797234Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.269769857Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.351005233Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.445416265Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.525836952Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.606617256Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.686951639Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.766264678Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.845715861Z", "value": 51},
{"timestamp": "2024-03-24T05:57:28.943616239Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.021883613Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.193890211Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.277475156Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.357728643Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.437656435Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.517680802Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.59972165Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.692883785Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.773323001Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.853361032Z", "value": 51},
{"timestamp": "2024-03-24T05:57:29.949236256Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.029684272Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.109686527Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.192814576Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.269294813Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.349440781Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.429625756Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.509845259Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.589842075Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.669403177Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.750884058Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.829795432Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.910205816Z", "value": 51},
{"timestamp": "2024-03-24T05:57:30.990376007Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.147085955Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.229415732Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.309871331Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.390886259Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.469659746Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.549602225Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.629664096Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.710594128Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.789792767Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.869638222Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:31.952427391Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.029745292Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.109648891Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.190266539Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.270301018Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.349825481Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.445218497Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.527038801Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.605689696Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.685890319Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.765632158Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.845750862Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:32.941415462Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.021676309Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.194056059Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.277321292Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.357644539Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.437740235Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.517786618Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.597692745Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.693563778Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.777631667Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.853843296Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:33.948876088Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.03006068Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.109695223Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.189574246Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.269632341Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.350765765Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.444972509Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.525546156Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.607595645Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.685715211Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.765308154Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.846137545Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:34.942665058Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.021711857Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.178435693Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.261524958Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.341591182Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.421735069Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.502015948Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.584547037Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.662118475Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.741631129Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.822130473Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.901551256Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:35.981524135Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.061892726Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.143567718Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.221547892Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.30147706Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.381418355Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.462275714Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.540930929Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.621771872Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.704012369Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.781734911Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.861716046Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:36.941430205Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.021690124Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.101588059Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.197242676Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.279450532Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.35771973Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.437843425Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.517792529Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.597835008Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.693631544Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.773593927Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.85590188Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:37.948793647Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.030035775Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.109494029Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.189491229Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.269548172Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.349370203Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.445528819Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.525393795Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.605382706Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.685255105Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.765975824Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.845320095Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:38.941875384Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.021696903Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.193687884Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.277180382Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.358818734Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.43783174Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.517760171Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.598124859Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.693380531Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.772739682Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.852966705Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:39.948802889Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.030132697Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.110077032Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.190331Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.26948647Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.349538614Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.429352197Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.509418868Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.589332355Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.66943589Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.750542082Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.829651792Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.909294591Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:40.989402063Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.146392075Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.229153948Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.309453643Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.392026076Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.469473833Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.549252344Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.629289608Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.713346105Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.789538182Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.869282357Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:41.949683204Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.029562547Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.109286594Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.189988018Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.269273153Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.349220464Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.44479044Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.532196123Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.6208308Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.701242143Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.78123595Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.861067037Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:42.941359276Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.021224028Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.193584769Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.277495602Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.357185409Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.437559569Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.51733152Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.597365295Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.693281031Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.774362199Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.853301382Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:43.94880947Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.029429869Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.108806396Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.188909387Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.269206779Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.352293995Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.444829442Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.525270609Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.60518128Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.685208495Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.766982976Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.844924622Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:44.941562726Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.021637302Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.178268434Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.260877154Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.341327474Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.421405985Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.501402096Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.582418464Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.661378126Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.741239037Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.821312268Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.901054011Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:45.981085003Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.061488986Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.144637547Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.22094236Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.301046343Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.38187583Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.461300165Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.540878644Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.621181187Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.707332086Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.796422699Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.87709433Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:46.957685705Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.052693569Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.133138129Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.213067296Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.295475088Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.373213406Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.452964173Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.533126748Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.613288491Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.692683226Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.772886601Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.856089882Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:47.948573393Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.029095552Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.109146927Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.188777886Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.269077101Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.348569084Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.446427318Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.525139364Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.605098835Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.685296866Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.765132657Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.844944576Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:48.940657689Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.02415713Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.101218103Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.196482223Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.277181567Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.357079854Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.436666749Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.516696172Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.59907862Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.692633171Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.773027938Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.853218034Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:49.94858833Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.030419738Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.125021938Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.206865154Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.284784048Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.366816672Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.444768078Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.527699935Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.604540844Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.687195292Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.771277006Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.859975266Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:50.940436433Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.020411296Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.100538256Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.183046784Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.267494226Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.356408582Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.436690133Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.516481508Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.596867092Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.679072676Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.75673653Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.844093637Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:51.932087417Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.012494696Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.092594711Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.189094576Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.268772735Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.34891371Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.447027816Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.524708341Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.604820324Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.684755539Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.764522018Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.844813938Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:52.94008289Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.023227771Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.100579688Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.195787072Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.276463759Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.356564031Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.437273006Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.517202173Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.599513261Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.692667332Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.772313651Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.852837154Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:53.948791099Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.029110282Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.109178745Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.192669674Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.269430551Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.348915622Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.444568446Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.52483563Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.605026813Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.684826348Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.765452475Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.84599729Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:54.940601858Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.020878129Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.10102784Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.181867824Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.260826942Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.341772238Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.420964189Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.501042508Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.580859931Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.662145642Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.741078713Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.820822888Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.903105336Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:55.980901222Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.060731093Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.140694884Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.221093683Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.301124258Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.380867761Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.463860802Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.540912527Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.620691454Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.700776973Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.780712796Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.861597324Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:56.94087225Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.022828266Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.100878424Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.195846128Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.276624767Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.357370319Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.43708915Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.516841165Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.597692668Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.692639316Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.772276259Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.854769523Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:57.948331242Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.028653017Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.108250376Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.191292793Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.269115271Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.348744854Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.444209134Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.524648957Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.604661388Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.685077723Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.767835756Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.845097977Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:58.940859186Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.020765089Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.100293967Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.197557864Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.276729175Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.361295113Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.437012917Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.516635748Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.596731027Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.692158635Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.772492282Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.853073098Z", "value": 51.4},
{"timestamp": "2024-03-24T05:57:59.949809474Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.028666929Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.108499168Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.189257999Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.268165182Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.348435629Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.428599676Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.510448172Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.590473819Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.668700009Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.748494616Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.828169095Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.908257526Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:00.988273093Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.071428981Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.149241315Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.229552754Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.308885537Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.38847112Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.468677119Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.548584078Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.629023549Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.708913644Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.788591387Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.884906099Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:01.96463565Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.044727633Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.125558337Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.205302288Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.284535134Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.364416621Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.44448694Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.525083947Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.604555514Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.68697537Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.764735576Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.847041992Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:02.940280255Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.020576366Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.101033214Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.196501334Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.277890662Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.3566221Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.436251075Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.516328498Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.596504033Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.692060505Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.772480968Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.855328281Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:03.947978063Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.029278527Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.108549229Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.189110845Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.268447211Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.348427162Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.451296471Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.539697067Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.620400474Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.700012489Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.779885688Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.860392327Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:04.940472886Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.022217446Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.100078004Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.180402339Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.26035717Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.340459233Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.420411664Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.500429311Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.580094285Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.661115485Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.741610188Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.82015625Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.900378025Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:05.980576249Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.060562119Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.142919384Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.220643173Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.300545652Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.380648963Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.460393394Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.539915137Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.619849904Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.701611104Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.780289262Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.860471325Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:06.940580652Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.020352859Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.100466314Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.195754658Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.277200818Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.3564672Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.436761647Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.516786046Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.596769005Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.691365765Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.771924916Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.856618182Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:07.947871291Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.028311115Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.108293721Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.188858953Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.268489431Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.348303046Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.445150175Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.524389006Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.604264765Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.684634828Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.764781531Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.844466858Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:08.939861825Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.023334898Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.100471904Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.20254534Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.291579408Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.372177631Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.452363406Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.532302813Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.613239949Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.692370811Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.77235841Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.851893593Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:09.947647729Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.028349056Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.108229135Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.188668926Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.268134797Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.348311228Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.428083659Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.508298842Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.588351529Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.6681678Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.748174567Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.828138037Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.908497829Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:10.987888243Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.068419234Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.148101457Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.228298944Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.311435825Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.388322366Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.469049389Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.54832566Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.628204299Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.710437051Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.788319241Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.870746649Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:11.948254535Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.027888629Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.108264004Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.188826452Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.268105762Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.348260657Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.444979434Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.52417324Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.604217863Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.684552278Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.764230117Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.844406068Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:12.939625772Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.020534428Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.099746186Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.196764387Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.276356562Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.356266848Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.436548399Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.518183679Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.596452781Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.691613989Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.772162964Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.852184323Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:13.947437403Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.028314379Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.109684826Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.187624904Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.268195607Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.348130214Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.443581566Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.524185549Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.604124412Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.686364236Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.763851962Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.844067657Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:14.939490977Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.01997368Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.100291327Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.180523854Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.263147263Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.340272748Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.420414299Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.500003305Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.579750136Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.660046791Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.740096342Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.821135526Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.900120372Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:15.980073539Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.060065266Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.140022753Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.220103088Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.29963011Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.383192335Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.460355996Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.540114763Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.620011802Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.700448905Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.779975256Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.860521991Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:16.94051087Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.020135941Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.099976627Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.195387371Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.275785082Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.355930153Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.437440121Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.522775403Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.611355071Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.693510063Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.771956189Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.852026284Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:17.947814852Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.028019475Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.109171107Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.188152273Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.26790496Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.347918927Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.444255943Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.52345503Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.603870373Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.686703637Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.764851107Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.844525426Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:18.939443242Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.019798233Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.099950728Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.195392064Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.276928079Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.356452062Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.436395757Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.515657083Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.595460426Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.691177858Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.771406929Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.856274979Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:19.947074584Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.027410471Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.10785295Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.188344997Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.267900884Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.347752355Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.428843762Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.508014017Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.587819887Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.667298078Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.75184472Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.831241406Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.911548365Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:20.989529723Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.068087561Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.148439704Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.22787623Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.307814933Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.38782634Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.467846835Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.548923938Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.630565426Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.709393024Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.787318158Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.868151421Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:21.947794732Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.027825659Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.108859978Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.188098873Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.267949768Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.347896279Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.444284431Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.523917854Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.603885868Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.68566678Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.763430762Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.843328409Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:22.938901393Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.019642976Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.099938927Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.194781383Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.278959928Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.356744933Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.436075796Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.515734499Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.596203858Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.691246281Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.7716894Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.853079848Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:23.947414559Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.027767502Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.107755485Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.18796862Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.267699451Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.348042858Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.445119043Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.523820529Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.603710176Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.684122447Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.763193981Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.84368894Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:24.941292485Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.019786931Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.099838146Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.179699185Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.260272864Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.339684111Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.419640381Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.499930636Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.579698107Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.65953889Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.739938489Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.819728072Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.899736407Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:25.979814117Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.060348117Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.139579971Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.219371026Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.299702433Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.473012134Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.557007671Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.635170181Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.716408053Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.796375619Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.875529682Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:26.955446817Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.035823504Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.115390718Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.196439662Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.276830493Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.355836427Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.43650329Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.515772969Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.595585847Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.690959023Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.77130371Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.853575726Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:27.947171173Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.027590612Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.107539523Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.187356562Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.267477249Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.347577423Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.443835336Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.523481846Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.603622981Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.683967988Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.763647587Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.843581138Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:28.939471466Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.02147049Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.099742824Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.195608608Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.275162254Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.355521373Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.436054028Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.515483195Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.597765547Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.691324834Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.771447153Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.852301344Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:29.946727575Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.030006408Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.107236117Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.190038598Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.267561907Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.347190978Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.427543089Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.507498783Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.587328206Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.667781981Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.750165069Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.827572155Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.907734026Z", "value": 51.4},
{"timestamp": "2024-03-24T05:58:30.987728824Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.068316775Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.14750079Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.227005892Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.307784308Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.388666915Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.467208785Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.547286656Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.627470415Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.707680094Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.787814028Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.868350908Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:31.947271658Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.027312025Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.107399207Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.187628342Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.267310757Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.34734514Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.442665067Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.525319868Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.60419489Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.685405817Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.763482791Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.843363318Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:32.93886043Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.020471069Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.099303084Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.194749603Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.275317555Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.35566877Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.435691568Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.514819871Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.597849615Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.691853702Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.771430549Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.851427747Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:33.946852219Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.027407594Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.107383481Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.190944746Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.267488567Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.347429446Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.443228382Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.523629261Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.603312539Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.685454795Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.765046202Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.84334164Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:34.939395808Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.019545327Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.099333661Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.17937662Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.259729435Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.340097354Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.418886456Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.498803367Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.580554743Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.658914468Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.739413876Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.824008773Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.899340177Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:35.980030272Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.060142767Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.139377661Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.220370061Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.299529563Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.380272554Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.459354776Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.539778439Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.619729238Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.699318565Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.780894996Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.859511618Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:36.94085141Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.021890593Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.099545039Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.19462295Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.275201077Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.355789348Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.436394356Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.516139554Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.595361265Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.690536072Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.771172407Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.850789158Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:37.947269406Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.027157901Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.107759356Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.187404299Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.267050105Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.347138088Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.443329984Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.523073295Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.603992254Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.684824877Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.763396763Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.843173194Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:38.938334946Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.019185393Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.099133727Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.194699991Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.276323687Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.355202453Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.437737733Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.515386387Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.595055681Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.690559001Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.77131284Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.854662713Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:39.946694127Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.026841182Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.107050157Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.187370843Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.267138826Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.347036825Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.428146536Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.507101142Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.587078629Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.667167124Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.746766338Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.827535762Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.9069744Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:40.988410864Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.066799773Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.14718302Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.227906811Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.307001226Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.387088536Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.467568711Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.551257592Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.627173413Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.707226579Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.787425538Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.867081745Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:41.947178784Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.028013039Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.106933565Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.187016844Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.267006235Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.346949865Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.44345725Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.523079696Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.603696607Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.68413755Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.763202748Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.844795244Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:42.939047491Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.019705682Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.099527649Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.19385484Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.276230632Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.355458678Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.435363845Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.515137428Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.595047074Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.690626074Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.771392649Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.853852409Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:43.946640656Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.028099039Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.106983981Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.1872335Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.268242187Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.346494201Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.442885809Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.523571489Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.603390031Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.683972286Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.765433518Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.843110747Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:44.940994164Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.019577954Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.099075953Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.178953535Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.259121998Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.33829046Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.418955371Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.499898427Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.578693705Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.658508055Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.738935846Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.820146486Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.898474979Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:45.980130579Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.061893507Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.13959144Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.219284191Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.301374383Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.379336348Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.458320586Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.53922857Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.621290314Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.699394487Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.778997574Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.859085588Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:46.938990339Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.01887525Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.099276353Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.195466265Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.275162503Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.354786838Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.435224677Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.514298835Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.594941058Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.690428314Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.774628619Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.851681976Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:47.946536911Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.027041694Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.106801997Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.187022364Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.266706954Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.350251643Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.442729169Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.52380768Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.602676942Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.683346493Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.762844396Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.842688538Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:48.938564594Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.018989793Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.09882072Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.194056455Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.274717142Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.354601733Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.435193332Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.518061125Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.595552082Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.691012489Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.770686936Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.851015431Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:49.946761087Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.027193102Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.11051843Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.186510315Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.266459577Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.346660488Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.426775351Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.506937862Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.58623602Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.669332708Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.749176883Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.826446784Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.906148239Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:50.986393085Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.066471372Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.146145403Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.226413737Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.306096568Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.386352007Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.466222293Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.546711492Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.626525843Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.706262049Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.786929713Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.866310943Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:51.946131533Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.026297404Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.109719245Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.186335194Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.2667546Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.348125976Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.442037423Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.522434334Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.6022499Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.682520699Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.762071081Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.842193912Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:52.940610962Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.018679423Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.098307694Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.194247878Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.274621908Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.354712323Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.434903922Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.517495618Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.594857359Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.689888167Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.770585782Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.850477924Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:53.945637052Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.026363883Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.108773019Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.186980105Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.266135415Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.347381446Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.442445406Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.522778541Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.602482331Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.684011467Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.762260952Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.842508519Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:54.938195999Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.017883949Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.099918941Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.178614507Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.259192922Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.338607272Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.418425975Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.498540966Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.57860034Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.658481059Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.738160145Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.818903136Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.898597999Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:55.978426173Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.058535532Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.137997851Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.218417737Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.306455005Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.393793648Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.474732543Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.554307629Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.63467158Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.714287851Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.794541273Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.876778153Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:56.954663223Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.034722277Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.115147028Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.194257026Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.274463217Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.354856928Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.435248303Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.515726142Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.594392332Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.691546948Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.76983429Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.852048706Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:57.946514745Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.027672104Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.106325718Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.188030278Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.282409725Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.361826603Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.442868986Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.522967849Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.604023768Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.683046054Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.762328597Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.842313123Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:58.937698331Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.018277834Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.098505945Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.196983506Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.274142751Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.354384718Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.434863293Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.514562699Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.594414234Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.691779954Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.771965601Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.850876239Z", "value": 51.3},
{"timestamp": "2024-03-24T05:58:59.945640358Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.025830101Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.107041892Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.186385235Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.270515076Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.362099833Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.442014536Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.52231407Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.602785061Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.682476084Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.763057539Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.842797009Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:00.924257057Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.003264271Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.083149917Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.162780364Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.241620666Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.322760489Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.402292951Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.483518375Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.562481685Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.642654627Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.723119698Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.802293088Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.882229103Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:01.962267102Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.044753326Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.12369526Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.201758313Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.283819225Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.362037671Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.441758581Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.521631332Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.60847407Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.698665771Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.779548506Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.858313768Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:02.938379062Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.018523589Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.098668212Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.196852461Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.275352091Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.354308201Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.43485036Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.514316358Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.594440021Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.689168812Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.771498812Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.850443338Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:03.945633633Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.025865808Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.106163327Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.186443629Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.265618076Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.348464076Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.442134818Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.521839249Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.60204736Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.682282702Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.76150582Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.842589356Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:04.940373957Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.018759122Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.098300161Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.178216911Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.258186654Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.338030124Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.418412795Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.500176651Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.578299128Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.658136071Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.738727798Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.820086789Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.898123667Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:05.979240802Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.058215504Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.138405758Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.218230477Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.298312476Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.37843201Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.458280377Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.539586184Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.61841695Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.698660613Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.778123059Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.858169698Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:06.939223281Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.018389151Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.100766159Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.193789445Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.2736917Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.354396291Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.449373018Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.530324073Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.610141816Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.697262122Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.78586995Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.865805932Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:07.946141435Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.025377385Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.105805112Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.186601383Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.269766168Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.346473508Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.441400956Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.521856042Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.601780345Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.682349768Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.762169142Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.842270181Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:08.937490076Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.017781675Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.09768521Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.193252465Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.275091457Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.354224143Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.438626848Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.514801132Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.594211835Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.689335922Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.770105889Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.849847631Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:09.945395559Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.029494232Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.10546234Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.185521203Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.266010274Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.345857968Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.425977375Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.505976557Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.588646334Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.666213643Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.746033273Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.826104072Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.905832822Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:10.985770405Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.066274836Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.147304227Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.225541744Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.305784703Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.386009582Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.465856284Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.545894155Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.625838361Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.708563497Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.786240727Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.865880197Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:11.946131892Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.02585293Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.106740145Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.186219519Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.270684177Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.345551516Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.44157074Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.522058723Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.602214929Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.6823448Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.762210223Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.843213758Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:12.937612149Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.017752451Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.097801458Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.193273769Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.274353977Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.354151655Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.439817657Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.514300228Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.593885714Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.68930177Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.769500729Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.850072584Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:13.945128031Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.027603311Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.106847325Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.186159595Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.265787161Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.345834344Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.440893951Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.521629294Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.602846142Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.696713972Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.777514307Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.857876498Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:14.938052993Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.017894735Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.098194686Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.18083259Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.258035259Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.337640297Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.417746744Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.497699974Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.577567701Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.659534276Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.737819506Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.817772928Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.897786991Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:15.979739551Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.057476876Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.138199419Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.220325354Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.299171512Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.377755654Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.457658709Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.538334755Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.617252785Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.699029793Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.778940495Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.858064957Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:16.937487212Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.017534906Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.097590729Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.192943296Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.274863088Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.356012735Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.449248213Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.529546372Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.609615059Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.689195297Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.769390351Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.849488862Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:17.946351702Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.026346917Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.105710195Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.18597037Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.266154352Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.345763487Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.441434294Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.523119046Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.601680915Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.696541899Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.777098361Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.857326312Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:18.940360472Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.017868325Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.098826293Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.193131947Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.276493916Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.353636809Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.448961344Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.529472015Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.609593117Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.690791277Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.769712475Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.849835017Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:19.945268961Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.025551279Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.105642142Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.185648012Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.267719452Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.345668297Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.425813176Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.505556358Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.585468309Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.665476579Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.746157842Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.828183106Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.905507407Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:20.984945309Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.065671404Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.147015163Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.226572202Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.305676312Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.394336011Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.481015773Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.561707564Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.641433019Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.721748265Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.801422744Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.881492294Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:21.966878328Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.042531236Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.121786898Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.20145312Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.281854671Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.362702046Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.442492076Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.521978011Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.601599465Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.697008704Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.777433743Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.85748307Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:22.93767134Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.017463803Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.100473547Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.193658337Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.27388776Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.353671518Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.448675477Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.529389156Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.609394963Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.691829026Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.769685712Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.849583326Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:23.944805493Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.025178564Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.104800946Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.184962593Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.266410608Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.346475679Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.440869814Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.521308036Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.601261747Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.68210909Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.761831856Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.841773439Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:24.937278294Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.017426693Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.097271219Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.177334754Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.256784432Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.338720863Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.417521517Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.497295932Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.579991884Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.657613785Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.737555463Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.817260629Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.899001349Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:25.977566611Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.057481281Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.13778024Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.216891998Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.301812239Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.377742907Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.458745898Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.537523288Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.617471334Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.697685845Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.777756803Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.857349522Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:26.937688768Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.018506735Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.097426237Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.192756308Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.273409731Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.352835153Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.448540329Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.5292294Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.610954311Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.688878709Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.768724931Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.849830674Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:27.944915177Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.02555292Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.105224295Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.188291191Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.266175044Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.34519589Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.440348809Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.521355704Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.601537479Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.696622558Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.782684112Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.85779558Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:28.939077963Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.017192792Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.097371207Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.19309875Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.273022061Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.355534621Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.448502867Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.531816419Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.609533104Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.68918003Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.769062445Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.849280955Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:29.931569611Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.025125858Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.105044144Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.185231486Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.265061645Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.348477629Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.445365526Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.52906071Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.616380281Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.701254474Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.776949718Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.856662948Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:30.937771955Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.016952417Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.098360177Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.177319839Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.257044941Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.336589403Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.417158954Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.497234072Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.577211655Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.657873782Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.73729018Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.816975954Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.897798657Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:31.977367055Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.057160349Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.137183276Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.218309371Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.299053866Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.377281207Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.457049157Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.537546004Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.616996514Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.696945393Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.801753294Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.888295904Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:32.968654894Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.048906685Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.128854763Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.210591003Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.288992488Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.370394712Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.449314885Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.528906036Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.609206114Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.688900209Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.769560991Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.851475599Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:33.945160517Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.025237812Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.10504349Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.185388657Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.264965663Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.345058733Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.443187622Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.521780724Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.600551682Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.680856112Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.760748767Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.840991309Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:34.938796742Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.018450868Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.097092546Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.177137296Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.257343391Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.336576013Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.416890331Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.49705777Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.581526011Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.657239431Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.737004245Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.816907492Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.89719925Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:35.978609025Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.057100239Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.139319839Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.216967916Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.297750715Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.377123785Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.456911511Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.537030437Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.616987796Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.698882435Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.777028401Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.857086303Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:36.937138254Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.016820636Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.09713217Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.192586498Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.274870514Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.353319487Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.448257238Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.529105925Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.609067571Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.689008578Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.76889032Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.852528833Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:37.945762167Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.024864421Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.105008243Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.184466913Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.264661296Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.344861502Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.443384535Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.521079429Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.600781779Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.681239105Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.760875184Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.841151262Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:38.939185655Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.019299398Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.097026483Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.19179409Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.272788057Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.352805863Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.448154078Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.529174509Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.610114236Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.691361995Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.769301977Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.848878503Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:39.945288351Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.024460109Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.104735995Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.186792907Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.26441244Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.344333222Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.424658325Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.504764963Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.584676049Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.664726592Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.746194287Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.824809885Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.904640363Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:40.984780793Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.06503172Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.144866998Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.224744261Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.307945461Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.384500321Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.464596368Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.544816542Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.624936461Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.705392507Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.784911081Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.865887768Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:41.945265382Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.025128757Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.105109187Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.184935953Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.26492832Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.34465963Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.442875879Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.520765684Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.600934627Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.680969425Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.760939487Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.84065051Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:42.936623237Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.021815543Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.097226978Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.192160729Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.272597064Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.352679895Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.448020366Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.529742269Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.609200843Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.689172026Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.768684456Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.849232054Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:43.946858671Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.02512918Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.107617612Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.185084665Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.264616039Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.34448063Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.440127821Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.520688604Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.600906858Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.706344455Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.792852153Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.872639912Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:44.954714679Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.032693924Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.112503187Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.192569153Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.274130544Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.35269699Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.432690732Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.512640219Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.592685929Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.672270647Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.752801318Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.840101976Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:45.928079371Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.008930938Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.088735689Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.168390071Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.248500453Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.329810036Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.410446563Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.488169072Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.568799743Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.648108461Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.728220187Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.808609258Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.888636504Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:46.971213736Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.048892533Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.128374915Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.208500018Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.290706753Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.368682094Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.448397053Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.531457997Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.608640281Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.688059719Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.768322038Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.848135044Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:47.945385021Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.024780299Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.107945115Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.184695559Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.264776886Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.344447044Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.440005659Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.520472778Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.60051036Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.698763665Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.776684254Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.856618317Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:48.936192027Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.016314537Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.096413271Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.191775631Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.277007488Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.352906316Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.448250659Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.528461618Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.608467232Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.688387598Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.768339101Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.849397164Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:49.943688354Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.023955569Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.104210783Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.184083342Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.264040892Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.34384641Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.426363066Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.504158823Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.584231957Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.663852068Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.745074995Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.824799105Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.904122095Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:50.98623587Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.064026155Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.144009562Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.224716168Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.304040694Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.384117733Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.464026931Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.546044451Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.624018352Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.704222654Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.783880876Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.864117531Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:51.943906825Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.024718072Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.106764903Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.1842205Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.264597827Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.343825425Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.43989588Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.520150711Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.600316389Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.680466772Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.759677953Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.84004728Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:52.935566119Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.015706294Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.09614842Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.192832252Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.271826122Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.352052312Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.447298096Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.528316447Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.608518829Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.688464891Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.770088459Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.848337592Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:53.943789327Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.024366142Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.104139372Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.184411866Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.263741928Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.344156279Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.439735982Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.520202301Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.600305259Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.689404095Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.776022673Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.856414688Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:54.938392943Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.016356956Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.096126314Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.176255289Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.256510823Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.335681333Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.415753251Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.497547827Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.576580769Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.656215983Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.736101053Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.816128011Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.89628041Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:55.976181672Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.057621047Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.136331685Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.216183475Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.296219073Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.376148239Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.455498109Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.535872556Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.618547356Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.696313449Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.776564599Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.856241669Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:56.936330484Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.017008962Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.096165168Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.195049449Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.272644118Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.352247684Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.447963196Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.52742145Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.608277401Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.688210407Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.76956975Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.847672035Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:57.944249659Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.023965161Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.104103864Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.184755014Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.264115476Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.344542339Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.439791546Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.520314889Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.599583382Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.680530597Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.760069331Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.839933985Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:58.936652153Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.016024871Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.095941046Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.191421293Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.272010108Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.352372234Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.447561921Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.528335376Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.608013022Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.687995628Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.76783065Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.848254569Z", "value": 51.3},
{"timestamp": "2024-03-24T05:59:59.943548352Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.024052911Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.1096648Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.186971181Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.27144915Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.359087889Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.439397023Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.520625326Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.60027094Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.681065003Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.760169753Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.840223047Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:00.920278549Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.000171076Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.080384018Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.159819296Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.241767503Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.325612064Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.400152523Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.48567078Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.573107791Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.657783168Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.737281454Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.817784989Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.897194059Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:01.978201113Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.056320327Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.144252121Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.240299953Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.331503942Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.427746429Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.503995786Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.583598872Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.679066415Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.759766302Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.839673356Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:02.936124708Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.01667669Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.095723712Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.190935159Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.271909638Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.352752021Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.447006187Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.528347354Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.610311497Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.687570518Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.767340004Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.847334291Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:03.943940362Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.02672281Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.104487591Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.183955221Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.264120548Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.344830322Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.441616426Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.520554808Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.600211174Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.697516446Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.775426795Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.85559369Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:04.935753928Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.01534415Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.096937381Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.175596915Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.265269799Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.352463801Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.431815335Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.511671093Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.591578595Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.671304081Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.75126736Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.835311216Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.911304956Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:05.992097163Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.076348956Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.15258724Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.231379061Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.311548068Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.401398808Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.489483755Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.56815804Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.65039716Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.729406581Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.808073987Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.888017521Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:06.973184578Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.047599117Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.127240315Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.20739873Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.287535896Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.36726935Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.447173652Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.527419299Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.607286737Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.687637023Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.767321933Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.84721958Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:07.943191443Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.023322785Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.111299284Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.21381096Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.376401742Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.458964317Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.535992074Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.615980632Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.695953222Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.775273556Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.85524173Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:08.935874385Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.015257791Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.095245645Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.19106842Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.271424947Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.359713158Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.446894776Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.528101895Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.607952853Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.687858404Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.767492754Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.847316544Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:09.947168698Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.02345991Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.103031764Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.187429764Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.265110993Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.346587776Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.423814317Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.507009597Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.586327755Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.663516824Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.743249766Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.823243028Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.903196866Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:10.984587313Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.064717919Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.143892493Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.223214843Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.303372041Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.383000695Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.463240038Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.543032052Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.623306978Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.704038929Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.783798879Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.864392622Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:11.943581435Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.02345665Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.103155128Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.191327786Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.282340511Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.360434252Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.439291738Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.521632873Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.600488087Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.694525389Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.777081277Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:12.857491051Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.187409177Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.27350433Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.35218188Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.448043183Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.53984058Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.624073429Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.702705698Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.784161681Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.86477728Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:23.944215694Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.024071996Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.103216745Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.183700024Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.262827429Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.342888148Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.439097131Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.519350938Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.599188744Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.69398707Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.774657581Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.8558559Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:24.93634241Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.015112984Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.095151814Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.175278836Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.255300738Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.335675121Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.415136478Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.497534958Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.575349531Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.655276457Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.735368567Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.815006501Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.895066131Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:25.975056449Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.057728113Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.135097406Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.215056524Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.294898682Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.374617576Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.455248311Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.535394469Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.616658996Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.694523873Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.775351727Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.854533789Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:26.934615851Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.014725369Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.187173149Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.275017455Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.351304187Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.447931219Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.527865953Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.606910191Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.686929245Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.766597483Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.849835867Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:27.9422876Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.022391391Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.180115514Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.262663369Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.344968249Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.438581167Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.525485121Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.614910772Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.694775842Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.775031089Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.854964799Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:28.934566253Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.014734491Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.187374815Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.270628463Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.350833117Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.448241877Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.527065539Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.607139377Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.687097951Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.798359455Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.878753549Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:29.958750236Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.038559946Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.118474136Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.19873015Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.278979252Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.362432228Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.439557489Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.518911999Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.598881965Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.679545595Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.75984513Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.838912855Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.919843142Z", "value": 51.3},
{"timestamp": "2024-03-24T06:00:30.998574387Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.155511694Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.238179965Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.319491692Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.398411098Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.478510632Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.559378647Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.638748356Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.718917939Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.799127169Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.878902031Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:31.959332413Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.038793835Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.126845246Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.213860528Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.294976095Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.375153741Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.455038299Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.535140713Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.614855607Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.698881928Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.775031092Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.854769857Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:32.934834608Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.014860318Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.186896737Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.270489585Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.353563937Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.446864215Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.526766885Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.606808563Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.686796257Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.766957615Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.84789283Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:33.946871255Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.023162499Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.102991825Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.182671391Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.262487117Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.342947835Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.438148018Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.518784833Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.598745327Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.694010246Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.776067093Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.855194019Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:34.935240625Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.014678975Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.171590905Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.255302569Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.334987127Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.414184069Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.496175988Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.574733505Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.654705456Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.735733278Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.814335948Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.89478089Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:35.974664392Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.05468799Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.134803204Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.217471188Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.29469648Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.375166639Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.455082845Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.534335371Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.614512345Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.695068903Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.774841781Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.854829443Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:36.934745937Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.014345183Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.187190339Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.270762643Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.350594241Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.447353593Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.526918599Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.607202805Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.687224963Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.766298801Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.846187295Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:37.94160399Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.026659207Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.102883122Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.182929345Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.262850191Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.342491869Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.438206868Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.519020098Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.600328113Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.730523068Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.806288104Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.886757814Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:38.966553604Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.04657973Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.126486496Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.209985648Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.287159357Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.366852619Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.446765529Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.526690343Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.606431925Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.687116803Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.76857045Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.845850143Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:39.941811126Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.022831333Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.103007923Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.183060801Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.263663631Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.343608925Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.422671787Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.502795545Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.582918183Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.662444437Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.742745603Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.822304977Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.90691229Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:40.982727758Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.062525148Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.142383946Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.22254636Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.302609606Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.382348436Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.465003651Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.542840336Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.622697438Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.702586156Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.782492346Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.863071049Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:41.942592311Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.024105702Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.102403155Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.182679201Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.262384975Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.342356157Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.4377445Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.518375554Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.601622962Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.693701671Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.774336502Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.854503876Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:42.934684338Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.0142528Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.186646211Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.274158102Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.350724354Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.445621656Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.526032519Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.606358421Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.686876099Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.766369297Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.848751488Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:43.941868278Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.022278212Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.179400991Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.262141198Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.341988092Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.437710036Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.520330051Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.599122001Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.693232775Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.774119349Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.85470122Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:44.934876242Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.01506736Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.171008666Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.253797001Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.334553272Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.415602407Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.494523572Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.574381346Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.65422728Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.735975839Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.81428734Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.89430169Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:45.974361928Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.054334646Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.134907909Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.214547859Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.294567841Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.374247023Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.454150013Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.534272139Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.614420601Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.693527878Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.776039062Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.854410851Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:46.934029201Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.013707807Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.186342818Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.269398962Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.349504192Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.446443128Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.526154886Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.60621938Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.686250818Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.766518992Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.845545054Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:47.94314495Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.024357285Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.102576978Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.18254752Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.261617389Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.342645212Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.437143954Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.517889793Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.599624112Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.693270054Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.773559316Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.853418434Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:48.933804688Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.013472126Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.186168353Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.269520689Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.349594847Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.445389174Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.527064421Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.607495572Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.686137505Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.766545455Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.847464894Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:49.941722324Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.021367714Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.178822301Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.261336748Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.342587835Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.421753128Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.503150391Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.581558756Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.661442066Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.743627746Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.83758108Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.917443622Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:50.997356116Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.154789134Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.237300734Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.317462604Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.397581274Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.47820852Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.55786223Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.638110148Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.730886618Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.813549865Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.893716503Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:51.973481541Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.053663955Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.133866146Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.213555823Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.297312608Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.373806572Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.453672762Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.548922896Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.629543135Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.709738253Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.789756923Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.870774954Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:52.949691831Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.029756645Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.109488403Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.190947426Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.270406096Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.349982109Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.449487447Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.527014979Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.606649809Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.686632351Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.766283373Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.84533913Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:53.941511122Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.026164834Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.102463438Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.182281308Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.261848426Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.342101496Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.437330959Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.518106525Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.601353581Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.693146146Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.773255024Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.853780926Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:54.9337675Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.013853466Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.170800341Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.256542918Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.334039027Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.413330592Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.494529487Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.574757245Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.654039627Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.734108697Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.8156858Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.894269621Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:55.973432898Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.054114993Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.133874047Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.213726605Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.294155163Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.376390218Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.454087767Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.534946117Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.613762707Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.693825121Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.774467087Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.853861405Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:56.935067467Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.013981657Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.093387495Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.189227614Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.269738284Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.351564283Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.444940209Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.528771553Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.60641739Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.685776731Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.765346761Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.845431191Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:57.940710542Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.021392732Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.103008299Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.189165853Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.277208591Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.357762238Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.437096491Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.51778489Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.599228744Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.693163678Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.773565325Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.853691579Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:58.934274857Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.014163511Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.093968933Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.191935741Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.269161738Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.349578904Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.445125583Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.525419997Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.605653931Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.685840697Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.767671592Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.858262044Z", "value": 50.9},
{"timestamp": "2024-03-24T06:00:59.941397196Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.021355546Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.101815176Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.18198751Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.26148986Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.344951924Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.426618019Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.505011952Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.581730748Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.661580138Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.74168268Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.821755718Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.904095446Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:00.982606659Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.061846576Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.14166579Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.221685612Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.30166681Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.381324488Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.462992599Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.54172634Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.62158949Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.701493888Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.781737742Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.861693116Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:01.941465322Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.028648924Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.116813519Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.197574045Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.277822731Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.357604281Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.438971464Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.517023893Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.59938698Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.69335305Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.773594056Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.853546998Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:02.933862852Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.013641714Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.093783488Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.189795287Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.269487109Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.349671987Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.445051818Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.524783928Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.606076647Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.686356949Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.77167063Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.845820304Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:03.941053351Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.022115638Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.101631299Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.181679441Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.261410559Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.342970126Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.436981764Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.518325907Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.597098336Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.692475287Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.773363749Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.853276979Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:04.935970147Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.013317263Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.094651806Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.173411883Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.253555449Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.332941639Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.414025366Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.496732069Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.573655953Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.653300511Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.733279309Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.812970779Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.893264937Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:05.973412311Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.056103687Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.133808531Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.21513373Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.293398895Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.373833597Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.453473675Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.533771609Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.61594948Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.693396981Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.772931714Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.853251441Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:06.933284575Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.013574125Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.093645691Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.192388627Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.269584896Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.349349934Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.444845444Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.525314579Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.605287777Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.685536207Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.767259518Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.844991626Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:07.940589345Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.021406544Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.101523518Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.181815212Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.261674586Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.342038536Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.437054398Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.517352748Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.597410778Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.695302643Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.773571808Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.853475598Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:08.933977756Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.013440873Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.093160215Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.188685646Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.269264092Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.349360106Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.444683937Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.52619944Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.605363389Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.685710092Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.765324985Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.845262631Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:09.941595583Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.026152719Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.101471578Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.181158344Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.26135679Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.341199268Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.421222514Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.501287456Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.583491183Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.661400636Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.741167978Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.821347256Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.901435142Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:10.981221876Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.061136898Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.142096272Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.221655134Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.301330539Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.381081209Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.461276263Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.541281269Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.621177539Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.702493074Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.781283871Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.861193101Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:11.941218075Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.021805161Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.101321943Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.181761765Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.262216595Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.341396801Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.440982746Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.518386822Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.597263796Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.692622474Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.773137721Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.855968648Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:12.948684413Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.029434444Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.109278938Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.188997383Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.268757173Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.349053315Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.447282876Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.525253096Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.605088566Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.686695493Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.76519301Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.847161089Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:13.940807863Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.024154151Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.101386451Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.181381057Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.261446863Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.342206429Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.438187925Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.51722765Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.600164818Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.694861448Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.772848629Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.853087587Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:14.933407441Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.013266623Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.093076781Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.174139195Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.253192392Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.332945046Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.414227045Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.493112114Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.573057632Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.652725454Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.734663773Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.813140234Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.893034808Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:15.973110182Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.053069364Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.133075521Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.213135855Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.296378495Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.373344683Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.452541913Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.532979175Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.613028277Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.693205187Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.797484895Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.887510451Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:16.965649663Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.045162061Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.125134203Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.205028105Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.284899543Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.365080325Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.447476596Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.52460784Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.605786223Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.685024508Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.764543338Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.844893784Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:17.940669391Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.024079071Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.101123179Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.181532473Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.261277447Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.340975221Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.436178059Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.516785338Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.598012808Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.692543358Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.772950957Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.854441243Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:18.933295817Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.013236566Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.093128228Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.188418363Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.268915593Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.348862519Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.444300046Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.52507302Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.605005738Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.686951097Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.765057958Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.844939956Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:19.940358474Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.020811865Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.101013255Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.180883252Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.262673635Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.34096616Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.421020414Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.500812076Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.58083513Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.660855272Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.742699479Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.823874181Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.90105413Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:20.98104928Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.060557773Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.140900347Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.220875081Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.301541431Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.382486438Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.461310163Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.544972419Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.621248111Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.700769436Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.780912714Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.862917913Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:21.942536007Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.021309332Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.100856706Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.18133224Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.26093907Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.340997996Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.440184869Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.518127665Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.598658559Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.692281045Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.772898915Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.852765937Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:22.93510752Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.013161421Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.094829884Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.18847125Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.268651392Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.348669742Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.443789636Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.524750227Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.604842689Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.688970993Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.765016444Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.845075434Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:23.940444545Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.020429295Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.100761885Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.181108203Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.263076538Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.341048839Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.436646174Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.516651404Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.596770073Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.691991248Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.772250366Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.853607021Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:24.93291113Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.012814856Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.092172246Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.17274442Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.252799346Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.332584447Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.415008239Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.493206908Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.572788649Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.652780855Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.732532997Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.812688083Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.892798209Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:25.973503439Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.053251997Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.132169098Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.21272908Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.29255655Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.372133812Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.452160898Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.534170929Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.612901182Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.695043373Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.772793049Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.852845095Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:26.933340021Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.012753827Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.094940626Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.187766311Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.267967477Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.348444675Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.445535067Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.524925097Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.604681142Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.684468932Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.765432882Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.845577856Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:27.940532887Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.020630629Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.100638067Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.181026721Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.26058843Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.340325628Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.436131283Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.516440033Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.597592816Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.692364902Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.773367412Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.852664546Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:28.932748784Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.012545213Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.092356715Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.188116898Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.268762576Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.350286655Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.443785557Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.524555011Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.604559217Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.684937791Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.765387853Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.845389371Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:29.941465842Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.020625983Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.100497869Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.180229659Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.260820777Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.340840375Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.420227812Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.502768308Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.581688673Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.660556526Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.740587836Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.820438986Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.900465528Z", "value": 50.9},
{"timestamp": "2024-03-24T06:01:30.980483238Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.068721112Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.155967242Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.23644076Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.316341254Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.398455189Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.476349954Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.570368344Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.656855689Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.73221474Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.811946434Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.893458513Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:31.972291294Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.055617774Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.132906874Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.215442697Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.292605558Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.380209448Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.468539738Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.5486002Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.628215734Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.70832586Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.790104947Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.86862944Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:32.948401709Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.028592603Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.107996809Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.188265783Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.268451781Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.351250516Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.445484138Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.524532759Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.604362085Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.685513588Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.764850849Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.844504079Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:33.942556455Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.020378036Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.100358305Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.180805424Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.260545469Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.340350603Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.436938658Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.517549776Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.596344894Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.6920773Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.772803811Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.852386608Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:34.932747006Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.012334636Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.096166876Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.172518824Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.252434133Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.332464515Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.412327633Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.491904767Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.572377677Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.65443462Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.732333736Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.81220847Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.892028612Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:35.97238581Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.05280256Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.131997101Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.213420924Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.292688137Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.372693495Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.451847941Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.532476019Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.612253889Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.692777263Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.777700159Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.860079374Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:36.948601953Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.028512463Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.108210269Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.188447723Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.268327032Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.350338279Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.444271901Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.524225771Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.604227769Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.686878216Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.76372994Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.844281602Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:37.940499801Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.019946247Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.100343157Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.180555651Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.261259281Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.340311102Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.437637078Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.516269379Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.596288081Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.691741736Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.772164342Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.85264682Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:38.93260197Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.022349957Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.107741206Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.188159108Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.268180786Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.348004159Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.445511831Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.524408996Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.605625043Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.684743072Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.764676654Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.844128892Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:39.940089651Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.02242269Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.100131278Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.183575486Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.260293194Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.340293912Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.420087909Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.499977683Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.580014817Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.660111247Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.740206749Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.820130923Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.900188792Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:40.980339238Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.065781783Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.140517602Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.219571727Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.300884222Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.379915435Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.459931737Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.540175495Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.620036725Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.699838562Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.780103184Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.86771805Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:41.956194869Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.036016291Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.116112593Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.196153342Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.27547486Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.356062714Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.437375304Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.51608607Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.596171139Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.69151817Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.77190484Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.852159414Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:42.932765604Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.018495253Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.107260712Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.187928342Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.268056932Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.34796645Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.444110921Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.524028983Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.60740567Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.684570803Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.76408976Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.844209294Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:43.93947786Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.020223699Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.099905184Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.184641297Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.2601975Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.340159594Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.435322432Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.51584619Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.595991484Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.691055123Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.774749699Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.852259343Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:44.932006653Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.012126602Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.091914168Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.171884006Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.251929908Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.33317901Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.412182159Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.491305821Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.571477899Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.652409305Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.73190903Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.811618772Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.893083715Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:45.972105456Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.051840478Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.132144939Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.211909625Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.292468839Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.372850677Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.454881956Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.532097072Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.611328894Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.704790675Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.787790979Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.868127153Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:46.947925406Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.030915406Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.108181594Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.188658568Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.268434358Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.347927203Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.443311226Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.523933096Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.605525527Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.684026884Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.764415218Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.845649632Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:47.939404918Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.020037252Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.099412977Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.180540576Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.260050189Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.339929435Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.437591667Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.515914496Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.597298766Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.692904581Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.771675314Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.852075072Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:48.932698478Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.011918811Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.091685961Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.187184992Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.271614928Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.348136572Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.443729683Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.523902272Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.604116046Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.68392246Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.763990538Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.84816489Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.259470117Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.019225884Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.099709322Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.339700467Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:49.939715822Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.179392247Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.419850305Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.499540303Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.579323388Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.662321996Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.747076828Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.834715054Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.915508989Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:50.998754796Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.0760766Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.171819023Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.252468477Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.331309994Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.411224024Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.49205223Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.576372471Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.651852578Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.731580495Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.812008797Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.892508299Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:51.971525273Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.051050758Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.132463605Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.211375074Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.29138872Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.371938334Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.452751628Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.531427225Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.611759687Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.694444214Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.771460706Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.851241328Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:52.94659175Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.027163092Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.10761581Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.187302512Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.268217598Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.3473107Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.445837028Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.523803889Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.603922078Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.684337676Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.763657114Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.844780552Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:53.939496542Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.019585676Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.099642522Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.194891984Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.275487806Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.355476108Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.437031867Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.5154418Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.595573973Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.690581228Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.771297018Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.854788746Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:54.94701795Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.030858574Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.107758106Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.187026088Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.267296726Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.347481443Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.427435633Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.507433119Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.590449454Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.667626267Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.747469288Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.82745263Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.907520612Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:55.988029202Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.067568447Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.147894637Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.227631995Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.306977256Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.387649846Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.467665284Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.564316699Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.643685353Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.725029847Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.803656228Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.883561458Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:56.964042688Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.043576813Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.125226844Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.203803529Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.285417272Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.363398628Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.443783602Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.523412256Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.603472493Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.683720507Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.763547689Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.843631383Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:57.939037613Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.019434267Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.099127401Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.180896056Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.259195204Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.347843479Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.434977833Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.515708695Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.595375172Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.69204806Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.771348009Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.851555223Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:58.948843439Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.027680764Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.107380905Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.187403991Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.267445893Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.34722421Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.442883241Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.525057432Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.603615877Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.683817491Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.763562464Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.84332379Z", "value": 50.8},
{"timestamp": "2024-03-24T06:01:59.938848644Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.01927253Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.103596579Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.179845774Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.262290301Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.339145257Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.419743191Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.499383077Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.578777586Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.660394625Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.739744814Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.819320636Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.901344363Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:00.979530807Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.059370853Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.139236051Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.220903105Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.298931054Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.37938598Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.45959057Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.539357975Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.619322181Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.69893029Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.782287106Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.859805006Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:01.9393863Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.019368906Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.104630874Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.19478891Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.276139676Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.359195916Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.435604343Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.515559045Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.595365011Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.691287178Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.770721175Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.851236005Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:02.936136693Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.011607937Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.183526307Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.267182387Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.347324608Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.442803383Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.522974437Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.6062357Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.683466497Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.763173358Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.843692156Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:03.939543123Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.01941856Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.100769487Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.197464742Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.275523251Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.355883681Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.435515278Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.515311612Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.595320938Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.772458543Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.690514272Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.852478588Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:04.946376434Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.027213952Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.107112878Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.187710268Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.267345289Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.348388664Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.427902501Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.508882195Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.588036513Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.667216302Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.747307708Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.826742761Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.912630842Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:05.987172805Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.067470611Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.147172864Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.226577134Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.306559003Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.387961034Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.467626263Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.546753732Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.626960946Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.726558699Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.803079031Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.883059397Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:06.963148434Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.045003905Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.123246766Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.203042459Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.283810889Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.363117559Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.443326053Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.523175314Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.605184545Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.683338222Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.762697019Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.843654441Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:07.938990656Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.019111373Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.19123496Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.274571359Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.355128205Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.435277275Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.516184681Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.595158902Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.690755693Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.772018203Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.851079625Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:08.946355135Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.026861837Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.107865787Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.186622408Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.269766168Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.348787589Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.442475578Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.523378473Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.60319423Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.683303876Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.763345266Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.843201855Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:09.941315767Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.019102468Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.098673457Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.179187711Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.258553452Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.339126202Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.418906824Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.500367159Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.579057571Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.658914481Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.738818143Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.819119213Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.898952794Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:10.98252129Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.062440152Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.140423236Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.219076881Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.298308446Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.37847902Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.45882585Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.539020872Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.622475159Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.699176835Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.778838513Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.858888894Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:11.938815916Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.022620284Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.099625544Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.196746847Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.27536878Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.355360922Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.434561255Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.515192277Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.595092675Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.689862809Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.773524905Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.851278805Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:12.946204619Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.026739673Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.107788775Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.187023413Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.267347586Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.351514131Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.442652999Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.522545972Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.60293613Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.68358744Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.763465246Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.842741995Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:13.940374563Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.018904272Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.099399325Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.194491988Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.275060898Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.354790511Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.435000733Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.515210859Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.594374936Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.689823855Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.770619485Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.851459851Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:14.946166593Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.026726607Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.109818142Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.187138986Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.26679228Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.346665125Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.426715923Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.507711393Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.587055247Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.668517373Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.747118698Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.826895224Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.906975813Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:15.986700627Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.143560236Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.226719132Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.307821354Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.386493527Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.466920709Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.546958291Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.627113408Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.708804303Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.787018268Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.868107178Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:16.947057047Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.028203749Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.107920691Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.186937024Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.266785741Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.346661435Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.442579346Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.522590719Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.602774957Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.6849031Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.76232084Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.842856694Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:17.939529805Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.018731035Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.09904644Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.194001311Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.275470029Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.354649082Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.434722504Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.516214486Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.594656483Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.689853465Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.77068404Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.850349269Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:18.948161485Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.026472314Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.10838036Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.189028278Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.266878435Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.346725712Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.442162471Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.522871253Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.602627234Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.683743857Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.762895294Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.842700491Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:19.937762946Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.018665456Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.175481193Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.258359064Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.346673931Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.434023933Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.514813419Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.594752472Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.674606438Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.755279444Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.834294753Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.915800912Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:20.994496316Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.151673974Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.234328965Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.314768307Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.394888225Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.475798767Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.555777405Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.634948234Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.714639383Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.794516645Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.875023571Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:21.954765024Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.03500075Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.117055485Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.194974377Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.274802583Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.35681239Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.43487061Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.514591744Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.594810893Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.693726406Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.77079205Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.850488255Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:22.945754262Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.02640026Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.106407985Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.186547263Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.27212136Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.34683737Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.441881041Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.522486111Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.603764845Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.682944058Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.762499848Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.843487094Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:23.93815022Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.018449722Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.190530524Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.273584395Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.354867353Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.435110791Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.516287509Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.59442893Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.6894134Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.769883526Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.850757812Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:24.945692522Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.026558232Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.113144618Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.201712316Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.282568458Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.362812824Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.442525062Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.522307059Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.602515041Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.684642928Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.762891772Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.84259777Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:25.922402231Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.002879301Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.159134814Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.242176846Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.324096508Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.401680617Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.483594967Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.563775333Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.642868562Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.721591583Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.802336845Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.886847869Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:26.962573865Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.042282454Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.121732195Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.202204561Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.282193599Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.362200684Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.444266011Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.522061448Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.602379669Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.682810275Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.764037778Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.842295198Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:27.937325716Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.020399812Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.190355237Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.273802868Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.354405378Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.434608944Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.514317501Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.594572139Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.690981826Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.770412207Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.850469053Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:28.945446963Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.026625281Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.106655215Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.189329854Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.266861738Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.346453816Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.426229701Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.521248091Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.601597289Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.682747735Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.765828487Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.842554451Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:29.937830185Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.018248055Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.175058032Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.259241344Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.338422221Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.419674556Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.49844484Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.57829263Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.658048931Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.737705265Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.818302335Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.898205036Z", "value": 50.8},
{"timestamp": "2024-03-24T06:02:30.981146236Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.05842196Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.137595957Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.218240067Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.299163473Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.378327934Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.45883918Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.556107267Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.634420208Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.714277054Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.793559147Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.874457017Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:31.954332646Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.03370178Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.115790274Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.193636175Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.27358246Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.353545834Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.433742424Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.51442295Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.594231603Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.689712777Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.770486424Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.850639141Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:32.945528571Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.02687649Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.106149911Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.186540709Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.267331635Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.346255712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.441092502Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.521425763Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.602136018Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.682588671Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.762428045Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.8455527Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:33.937428977Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.01788771Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.175225624Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.257746695Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.338111637Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.433644523Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.516456891Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.594225575Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.688988509Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.769442443Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.850053593Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:34.945264431Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.025707709Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.109825101Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.186278808Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.266056294Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.346065139Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.425788641Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.506981519Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.586638236Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.668681963Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.746759992Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.825512932Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.90565381Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:35.9863184Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.142858777Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.22568164Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.307170167Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.387133796Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.465890449Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.546040895Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.625893325Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.705893466Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.786044328Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.868689879Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:36.945681251Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.025877968Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.10633443Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.190310798Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.265712473Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.345542567Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.442125246Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.522106155Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.602012633Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.682910471Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.762151092Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.842333954Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:37.940805562Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.022124104Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.098246259Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.192905033Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.273610103Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.353795589Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.434098611Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.514848513Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.598092688Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.689075204Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.769394738Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.849765279Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:38.945504502Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.025680068Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.106200434Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.186469823Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.265813612Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.345524922Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.44141032Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.521512318Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.602051884Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.68241065Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.762243431Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.842088053Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:39.937360171Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.018635289Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.174736306Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.257861122Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.338581456Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.482305889Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.562534959Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.642114172Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.722968682Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.802689496Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.881827877Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:40.964581844Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.04229616Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.12212875Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.201748987Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.281801513Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.361755222Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.441999588Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.527527061Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.602566143Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.681994381Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.762257114Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.841800168Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:41.923530742Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.002070467Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.084033266Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.177645863Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.258103765Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.337820226Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.433385401Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.514010214Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.593207412Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.692807276Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.770156056Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.850004358Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:42.945109148Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.025660554Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.105730615Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.186051365Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.266972659Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.345997664Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.441339255Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.521432196Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.601602354Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.682083808Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.762088173Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.845348861Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:43.937619985Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.017542111Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.09784782Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.193019619Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.273623728Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.35403955Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.436293837Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.514494298Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.593765703Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.688952733Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.769344139Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.850324153Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:44.944907215Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.02795843Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.105808778Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.186542456Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.265536197Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.345466035Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.427583713Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.506387982Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.58731302Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.665644105Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.745324694Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.825382788Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.905670258Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:45.986111999Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.065987789Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.146081979Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.225491432Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.305760565Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.385649955Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.46562696Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.545514654Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.626311852Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.712605469Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.800788655Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.882474014Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:46.961177643Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.041509336Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.121585926Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.201536723Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.284146722Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.362559055Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.441542396Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.52957611Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.616908224Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.697362862Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.777326107Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.858917098Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:47.937546518Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.020738758Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.097667857Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.193251016Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.273496054Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.353981475Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.434527793Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.513672446Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.593819532Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.688938914Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.769539312Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.849393149Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:48.946605429Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.02573933Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.104909487Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.185550845Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.266460779Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.34538828Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.440837678Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.522630492Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.601472297Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.682194711Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.761819557Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.841430994Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:49.936974408Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.016975414Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.099188869Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.177686417Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.257423391Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.337279404Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.416807065Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.497829799Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.577250293Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.658127939Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.7374756Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.818938846Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.896953899Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:50.976833112Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.056882438Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.136944307Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.223837541Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.312399959Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.392832997Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.472928754Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.552954464Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.633145582Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.713336795Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.798946732Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.873565526Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:51.95296218Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.032907153Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.113149887Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.193730669Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.273413434Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.355239496Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.433395093Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.512925698Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.592881392Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.688238726Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.770270421Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.849605154Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:52.945455064Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.025182534Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.104976723Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.185808641Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.26485019Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.345141628Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.440801554Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.522669921Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.601329421Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.681251515Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.761726153Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.84128095Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:53.936964204Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.017316186Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.102004074Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.192701118Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.273102252Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.353743226Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.433160775Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.512938388Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.593180802Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.690113529Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.768861734Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.849422771Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:54.946985387Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.025301464Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.105178597Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.185610643Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.26867373Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.345518606Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.425266043Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.505966569Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.58467903Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.665016483Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.745219089Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.827001088Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.905619468Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:55.985261178Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.065248839Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.145652757Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.225248322Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.305310288Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.388744063Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.465701995Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.544604248Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.627232359Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.737834694Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.817311123Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.89716528Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:56.978440271Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.057319739Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.160002646Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.253057611Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.329129558Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.424753932Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.50510329Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.587147145Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.680380862Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.760727083Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.840764825Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:57.936533999Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.017961982Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.097477483Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.193890722Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.273458287Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.353350205Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.433412778Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.514348568Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.593110117Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.688486235Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.771789323Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.864592223Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:58.94654091Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.02479545Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.105056712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.18513103Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.264983203Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.345815217Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.440704391Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.521138549Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.601131746Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.681332048Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.761229117Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.840636234Z", "value": 50.4},
{"timestamp": "2024-03-24T06:02:59.936223937Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.017074287Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.097145724Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.177352842Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.256775511Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.337183589Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.418645747Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.497159552Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.576947725Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.657140443Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.73696612Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.816854613Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.896618563Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:00.978639569Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.057326014Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.137483244Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.216960761Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.296936294Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.380314454Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.456699745Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.543503507Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.632559365Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.714340724Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.793856513Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.872869966Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:01.953015611Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.032450537Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.116350712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.19312714Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.272859153Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.352927423Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.4331675Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.512973722Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.593131879Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.68928643Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.769102699Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.848923129Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:02.945074607Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.025081277Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.10514833Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.184558136Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.26630839Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.345365267Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.440465577Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.520934967Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.600946564Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.681319698Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.760981951Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.842447886Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:03.936954563Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.016988689Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.096814558Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.177826796Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.257057241Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.336983687Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.4383352Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.513128683Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.592789464Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.688221294Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.76842102Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.848978794Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:04.9442624Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.026022766Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.105019355Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.184759977Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.264389814Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.344732452Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.424777841Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.504885023Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.587037581Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.66491097Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.744706087Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.824528532Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.904981282Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:05.984716879Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.065187069Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.146933996Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.22551948Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.304824229Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.384772915Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.4647144Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.545356526Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.624701275Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.707790922Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.78491039Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.864902628Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:06.944780753Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.024777822Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.104631564Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.184644345Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.264894855Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.344675828Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.440771147Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.5203462Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.600287781Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.680621395Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.760332736Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.84388344Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:07.936911045Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.016256914Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.098345953Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.19217119Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.27258522Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.352694929Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.434736576Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.512280524Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.59294377Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.688119344Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.768756126Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.849267915Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:08.944247073Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.026095568Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.104991581Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.184691434Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.264642711Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.344807173Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.440102683Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.520295913Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.602831031Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.68108922Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.760744177Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.840577343Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:09.936223797Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.016907555Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.096627344Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.177884158Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.256742571Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.336707096Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.416633158Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.496589683Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.576236033Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.657256847Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.736857532Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.816620969Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.89859772Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:10.976653892Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.057689906Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.138805728Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.218035853Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.296662618Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.376583463Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.459871927Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.537019202Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.617230224Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.696055581Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.778240363Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.856853912Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:11.936867558Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.017255667Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.096609632Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.192109463Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.27282874Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.354269363Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.432986751Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.512732109Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.592589978Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.68837192Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.767898526Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.848979692Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:12.947995844Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.025002192Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.104503805Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.18472049Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.26445756Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.344562949Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.440187068Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.524381451Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.600887703Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.680694596Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.760424753Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.839886847Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:13.935906357Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.016356931Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.097742673Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.19178279Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.272335028Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.352861026Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.433518224Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.512576317Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.592540298Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.690079393Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.768492526Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.848561691Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:14.943492657Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.024738848Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.104433869Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.184731098Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.266313705Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.344601717Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.424360482Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.504398096Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.584379165Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.664390187Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.744702488Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.825842311Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.905568436Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:15.984051424Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.06451275Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.144344443Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.224579241Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.304506358Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.385835141Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.464516305Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.544522303Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.624287212Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.704411961Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.784290887Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.864298932Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:16.94756874Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.025206352Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.10403494Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.184489098Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.264363191Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.344207717Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.439778715Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.522795786Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.601184375Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.681462756Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.760440785Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.840281054Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:17.935917397Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.016462562Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.100272882Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.191702214Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.2719669Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.352525057Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.432655055Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.512503484Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.592510666Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.689384833Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.768295821Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.848253979Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:18.943890033Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.024422527Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.1043339Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.186857147Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.266729704Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.343926388Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.439682859Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.520466712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.600231942Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.680183507Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.760220129Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.842496143Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:19.936327845Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.016251186Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.096479039Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.177331789Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.256354138Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.335918343Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.418830646Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.496462339Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.576248016Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.656141341Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.736657739Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.815815704Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.896180005Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:20.976493747Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.056309376Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.136292526Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.216282523Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.296197577Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.377653431Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.456417476Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.538219634Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.61635475Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.696307436Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.776284601Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.856475047Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:21.936233556Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.016352897Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.097181199Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.191638405Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.272209331Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.352254176Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.431914573Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.511945435Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.600947917Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.688114815Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.768139468Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.848155162Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:22.944033296Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.02442019Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.104420875Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.186866746Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.264285862Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.344021075Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.439695113Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.519510263Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.599891268Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.680422642Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.762294048Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.840314637Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:23.935806243Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.016048208Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.095815678Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.179194669Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.256280857Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.336711174Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.431779708Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.51209793Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.591428631Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.687222253Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.767809755Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.848054249Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:24.9452056Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.024109005Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.104096218Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.185882344Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.264435573Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.344431202Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.424154736Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.505439806Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.584532811Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.663526999Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.743817701Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.824057874Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.904054496Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:25.984770958Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.141220838Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.223889237Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.304642307Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.384160816Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.463884254Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.544082027Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.623995352Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.704280294Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.784516787Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.864236577Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:26.944112206Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.024115099Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.104064457Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.188487353Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.265638468Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.344144753Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.439424167Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.520052245Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.599973474Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.68033304Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.760076285Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.845158829Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:27.935771905Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.016066446Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.174698088Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.255865814Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.33600458Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.431454714Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.51225364Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.591923317Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.687339627Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.768162041Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.84787015Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:28.943275292Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.02371857Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.104296664Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.189368488Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.264523859Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.344492Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.43910351Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.519796579Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.602408018Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.681305695Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.760017484Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.839845817Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:29.935647951Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.015765117Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.172745366Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.255318405Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.338486132Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.416084928Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.495898797Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.577255003Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.656048584Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.735845205Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.815917859Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.896359888Z", "value": 50.4},
{"timestamp": "2024-03-24T06:03:30.975683901Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.055855755Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.135872888Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.215492229Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.295736307Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.375714784Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.459580944Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.536149563Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.615907432Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.695946166Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.775829635Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.855910929Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:31.935899582Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.016454924Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.187949005Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.271212124Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.351892618Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.432181655Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.511610565Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.591310578Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.688559241Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.767323478Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.847362435Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:32.943147449Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.023357831Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.103783188Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.185072866Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.264397167Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.343763068Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.439140275Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.519983136Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.59978427Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.680157691Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.759573192Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.840500662Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:33.935494924Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.016291002Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.188097275Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.271008746Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.351727352Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.434578951Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.511983475Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.591865632Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.686779958Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.767358724Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.847778289Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:34.942748263Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.024659062Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.103780323Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.185715345Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.26433651Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.343054794Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.4236334Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.503647173Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.585177556Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.664201056Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.74383259Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.823610043Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.904308201Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:35.983964214Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.140454414Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.226193439Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.303944203Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.383718552Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.463237253Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.543602099Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.624494241Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.704122862Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.784356604Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.863646569Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:36.943883702Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.023641091Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.103626641Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.18363123Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.264082252Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.345094841Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.440412176Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.519066108Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.599216074Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.680036599Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.759345444Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.839816018Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:37.937043369Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.017591031Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.188530296Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.271287431Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.351196724Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.431478561Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.511190127Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.592724797Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.686983058Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.767520864Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.847418317Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:38.9433657Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.023582033Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.103927487Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.186517517Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.263890105Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.343642951Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.439067965Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.520617227Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.599604856Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.679300421Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.760932403Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.839648Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:39.935287894Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.015600355Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.17240326Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.255262955Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.335597721Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.418618088Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.49570786Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.578729763Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.65557579Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.734872283Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.81485012Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.895478134Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:40.978453701Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.055918609Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.135794974Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.215532044Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.295619705Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.375533254Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.455469492Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.537265826Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.615259822Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.697497565Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.775710953Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.855082326Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:41.935484484Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.015584593Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.187544403Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.271482914Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.351789616Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.431836861Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.51184305Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.5919334Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.686904622Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.768272284Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.847556393Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:42.942352606Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.023403276Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.103388698Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.184112615Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.263965493Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.34438973Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.438880504Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.519487749Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.599456595Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.679825216Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.759471661Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.839370075Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:43.936463218Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.015458526Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.187592288Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.27166776Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.351372637Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.43171905Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.512962488Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.594463463Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.687047867Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.766885032Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.847402486Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:44.945298157Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.022850617Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.103544167Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.185153301Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.263408834Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.343364911Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.423396572Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.50367217Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.583535479Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.663475524Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.74350613Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.823439263Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.904029389Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:45.98342809Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.139970482Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.224711106Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.306322033Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.384779453Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.463362346Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.543585815Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.623715396Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.703663858Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.787864001Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.86660123Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:46.943521914Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.023121511Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.103181236Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.183816642Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.263332399Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.343516828Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.489893295Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.567589755Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.662866129Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.743417407Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.823252844Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.918836642Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:47.999306832Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.171665297Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.254398784Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.335324078Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.430971716Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.511867282Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.592396352Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.686636117Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.770298532Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.847539344Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:48.942721574Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.02370722Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.103513153Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.183280014Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.26320278Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.352360718Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.439162463Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.519847053Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.599170682Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.694879632Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.774752957Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.855177547Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:49.938586778Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.01644375Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.171838078Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.254535565Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.334737851Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.41458964Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.495002741Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.575541539Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.65485256Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.735995454Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.815125099Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.894614776Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:50.974470437Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.05457813Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.135889248Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.214660525Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.295112571Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.374612904Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.454547541Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.534701634Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.614807792Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.695868382Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.774683786Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.855947384Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:51.935399365Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.014774482Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.187204116Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.270450851Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.355262035Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.431303006Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.510618571Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.591414841Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.686030414Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.766568156Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.846861577Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:52.94646749Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.022855245Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.102730234Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.183783144Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.262596789Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.342792162Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.439255609Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.522918184Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.601258517Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.694129161Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.775182647Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.855571781Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:53.935994002Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.015351455Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.18721584Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.270940208Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.351685918Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.431434347Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.511051608Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.591411397Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.686090651Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.771598699Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.84736655Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:54.942798284Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.024280986Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.103418439Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.183045108Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.263074722Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.344632048Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.423026588Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.503682634Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.582806455Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.663420356Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.743009905Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.822339422Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.903948173Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:55.983298457Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.13979765Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.222978881Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.303173455Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.383077468Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.462920681Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.545435576Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.622901316Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.703394545Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.783224734Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.862427339Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:56.942915769Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.022937766Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.104375668Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.182980801Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.262947694Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.342842427Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.438290129Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.519109471Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.599457132Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.68015833Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.759045767Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.838395284Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:57.934479594Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.015437432Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.187037945Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.276988812Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.365611934Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.446742284Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.526939609Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.60631479Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.68690498Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.766904225Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.848286511Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:58.942569541Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.022651698Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.103051648Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.182775501Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.262799194Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.342798631Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.439481246Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.5200051Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.599697721Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.679170502Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.759862963Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.841696386Z", "value": 50.2},
{"timestamp": "2024-03-24T06:03:59.934531862Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.017340677Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.171584028Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.254216523Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.336224922Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.414880518Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.495575252Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.574818913Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.656301039Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.734776795Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.814610312Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.895060854Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:00.974832835Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.054947696Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.134129693Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.21678462Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.295054552Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.374761509Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.454815379Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.535447136Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.614316173Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.695175675Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.775941352Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.85554863Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:01.935323299Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.014821328Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.094683965Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.190283763Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.270995425Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.351755182Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.431389243Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.511114313Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.59090303Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.685767147Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.766784281Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.846658278Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:02.943099645Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.022803562Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.102642135Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.183159589Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.262459602Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.342667295Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.438023829Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.520138948Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.599521008Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.678974813Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.758761867Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.838874648Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:03.93481803Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.014795931Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.186828669Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.270466732Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.351836986Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.430560007Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.510721332Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.590434657Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.685570135Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.769130246Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.846665074Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:04.941839784Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.023034582Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.102704323Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.182628592Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.262616893Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.342851659Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.422412952Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.517755822Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.598647708Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.679277065Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.758791542Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.845236679Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:05.935846874Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.015653512Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.094785012Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.174628897Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.254689871Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.334775388Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.414605833Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.497867064Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.574256132Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.654691345Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.735338271Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.8146707Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.894655769Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:06.974700742Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.056595444Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.149696681Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.230265143Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.31076666Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.406082554Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.486330216Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.566113525Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.663764396Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.741747544Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.822570054Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.917860732Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:07.99886481Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.078778711Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.173858188Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.255666523Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.334767112Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.430040061Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.510317291Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.591549913Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.68535227Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.766772764Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.848734538Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:08.941735007Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.022704269Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.102150586Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.182327175Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.262002996Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.342137889Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.439828473Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.518671429Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.598526802Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.67892Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.758193741Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.83825737Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:09.935656753Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.015048702Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.093676586Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.17451836Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.254434949Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.334356211Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.414423808Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.494838957Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.574616506Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.654309544Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.734410581Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.813602562Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.894638447Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:10.974389853Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.062359918Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.149747584Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.231685518Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.310315611Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.390460296Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.470619029Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.550433954Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.630955728Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.713015742Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.790528394Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.870767991Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:11.949995268Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.03070229Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.110496511Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.191095885Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.270339641Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.350338887Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.431217524Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.510557057Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.590362798Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.686637125Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.771186805Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.846060447Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:12.941555605Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.021571842Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.103390001Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.182514461Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.262706571Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.344064921Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.437756558Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.519823644Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.598812617Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.67849807Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.758285795Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.838387088Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:13.933417638Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.014868692Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.095581442Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.189622359Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.270439972Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.35026917Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.430739231Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.511501453Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.590539033Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.685209295Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.765836765Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.846067114Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:14.941614048Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.022461678Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.104218204Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.182056488Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.262237045Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.342264386Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.422333968Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.502354141Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.582194282Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.663254264Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.742594309Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.82229941Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.902395039Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:15.982938381Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.062484058Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.142828071Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.229179608Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.317345834Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.398092215Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.478140005Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.558304146Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.638213343Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.719090413Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.799765563Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.885082667Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:16.974530333Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.055046955Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.134715128Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.214195461Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.293817906Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.376306848Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.454328493Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.534171258Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.614505927Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.69354994Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.773746593Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.853873262Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:17.936130301Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.014144617Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.097015704Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.189559532Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.269871322Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.349633063Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.430877301Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.513644067Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.590416079Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.685377572Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.765879026Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.845856127Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:18.941667445Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.022115811Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.104412561Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.182318173Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.262158922Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.341823672Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.436907149Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.518492251Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.597883912Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.681457719Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.758634019Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.838116688Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:19.93345799Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.013515187Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.093525696Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.173699022Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.255915516Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.334165224Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.41431839Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.493338018Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.574176432Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.654112733Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.73356033Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.814561688Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.894193029Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:20.974580978Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.054140991Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.135092397Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.214761242Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.297091881Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.374097716Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.455005122Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.534210351Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.613463131Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.693546409Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.773800374Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.856372261Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:21.933956177Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.014047262Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.093810667Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.189357185Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.270183983Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.350232028Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.431562346Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.51057231Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.589854147Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.685252185Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.766232551Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.845669556Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:22.941212426Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.026007642Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.102384421Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.18210341Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.261620895Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.341842252Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.437443362Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.517730416Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.598880701Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.693559059Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.774111232Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.853856589Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:23.934230011Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.013878248Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.093424501Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.192850797Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.269875513Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.349824262Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.430653939Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.509736416Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.589747245Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.6858001Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.766654449Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.845397342Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:24.941228052Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.021986882Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.102878543Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.181851612Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.261730057Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.345003768Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.421825155Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.502692785Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.581852542Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.661669931Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.741758776Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.821731909Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.920997085Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:25.998684937Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.078156662Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.157701091Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.237642896Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.317690974Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.398191307Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.479117241Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.558284197Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.639101971Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.717795328Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.812114581Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.893473411Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:26.974354417Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.055245246Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.133771691Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.213587Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.293614117Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.373262834Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.453415487Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.53363406Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.617000156Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.693421127Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.77324594Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.853838785Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:27.933862031Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.013602716Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.094484969Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.192339041Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.270162029Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.350519994Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.430303911Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.509492692Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.589529057Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.684975831Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.767704006Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.845806578Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:28.941085224Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.021862773Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.100994402Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.181700399Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.261475837Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.348051533Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.437579616Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.517407277Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.597408826Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.677632808Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.772981789Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.853644171Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:29.936291386Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.013532933Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.093678067Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.174540288Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.253096909Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.33337977Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.413870503Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.495244565Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.573755906Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.653624815Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.73355606Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.813464489Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.893859958Z", "value": 50.2},
{"timestamp": "2024-03-24T06:04:30.974148964Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.054981297Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.135939583Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.213669067Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.292922264Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.373461797Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.45336197Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.533126464Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.61612875Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.693893562Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.773512647Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.853369012Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:31.93335901Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.013680975Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.093434492Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.189152274Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.26970672Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.349404429Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.42946873Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.509466375Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.589352308Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.688001452Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.767131896Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.846103397Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:32.940518714Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.021384168Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.100986133Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.181687651Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.261074223Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.34101862Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.437327443Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.517255424Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.598206894Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.692861059Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.773489745Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.854418302Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:33.933605419Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.01346092Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.094254182Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.188872987Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.269243017Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.349370966Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.446181101Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.524677657Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.605115462Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.684749011Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.765144129Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.845329358Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:34.94095738Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.025158547Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.101750207Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.181648204Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.261348281Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.341347686Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.421364115Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.501320512Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.585243504Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.661257243Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.743308841Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.821389429Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.901426978Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:35.981632719Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.061475613Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.143474955Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.221325847Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.301325572Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.381331377Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.46143315Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.541225611Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.622841849Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.709637706Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.796800444Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.877109801Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:36.958694807Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.037217315Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.117274513Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.197161086Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.27873726Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.357356248Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.437181605Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.517141394Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.5971304Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.677590317Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.75671721Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.838364648Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:37.932787133Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.013152778Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.092952503Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.189011822Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.269267419Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.34906292Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.447550592Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.525328619Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.605209945Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.68559239Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.765152371Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.846597505Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:38.940630166Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.023898245Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.101322289Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.183115903Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.261342987Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.34099596Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.43664667Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.516757339Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.599773738Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.692392798Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.77316254Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.852721561Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:39.934081543Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.013339187Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.093562753Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.17428491Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.253318427Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.332791624Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.412736181Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.49337085Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.573368687Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.657340287Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.737175628Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.813371479Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.893179108Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:40.973192433Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.052564638Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.132824907Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.213001305Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.296048391Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.373061139Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.453198688Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.533325677Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.613095898Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.692985959Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.773108053Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.856387236Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:41.933406991Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.013047676Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.097963852Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.188774015Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.269249037Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.348914298Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.431777608Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.509289652Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.588978337Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.684626807Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.765157604Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.845104722Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:42.940852264Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.02370831Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.101442402Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.181212367Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.261052604Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.34114673Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.436585695Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.516889229Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.598225403Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.692328272Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.773056221Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.852939082Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:43.933043672Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.013022917Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.0970621Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.18875412Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.268720053Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.349477122Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.444488184Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.524929861Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.604955987Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.687293345Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.764678445Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.845006138Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:44.94030968Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.020791965Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.100914891Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.18097436Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.263175238Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.340966034Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.420993471Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.500986092Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.580902361Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.661883911Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.741340532Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.836020297Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.916872759Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:45.997065316Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.076862289Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.157076318Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.236778891Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.317161689Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.399384967Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.477072307Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.557292544Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.637186797Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.71683561Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.796841383Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.877608181Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:46.959738371Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.037054191Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.116793148Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.196935913Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.277402838Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.357350436Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.437042673Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.51702051Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.596831275Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.67747356Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.756808613Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.837073234Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:47.932337128Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.012789813Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.094204707Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.189074681Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.268902854Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.348768307Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.444471145Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.52486239Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.604855491Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.688127026Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.765571902Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.844910891Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:48.945259427Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.021340974Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.100791515Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.181889769Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.267586009Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.356052171Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.436757497Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.520559656Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.596958163Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.677422208Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.756779885Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.841251485Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:49.932493392Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.012393021Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.092383082Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.173049816Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.252520165Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.332428466Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.413532544Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.499023248Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.604661323Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.684836057Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.789690676Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.875776996Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:50.956692914Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.039286464Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.116373388Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.199163547Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.276375398Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.356643027Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.436284608Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.51669579Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.598808284Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.676281064Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.756708565Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.839206564Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.916541839Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:51.996508828Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.076742826Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.174372801Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.267861813Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.348119715Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.443643577Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.524522118Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.604349203Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.684243424Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.767321551Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.844883899Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:52.939738864Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.020197118Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.100194635Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.181159256Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.260701285Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.34360722Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.436333544Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.517852918Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.597111651Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.694664218Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.772837734Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.852589171Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:53.935126914Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.012578541Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.094240027Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.18816648Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.269542014Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.348195467Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.443982017Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.52861224Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.604431547Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.684409864Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.764352629Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.844549186Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:54.940112728Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.019924037Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.101804404Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.180656448Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.261281485Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.340520506Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.420514695Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.501020085Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.586702053Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.676399095Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.756483045Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.836587474Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.916521247Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:55.996576908Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.075930873Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.156952774Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.236478771Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.319473986Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.396348109Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.476458491Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.556444744Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.636469653Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.718941059Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.796437519Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.876837276Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:56.956710665Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.03657743Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.116547299Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.195890192Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.276768318Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.356570795Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.436525496Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.516651365Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.596523346Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.676576927Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.756382412Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.840225563Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:57.932071439Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.012140348Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.093666122Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.190326657Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.268161613Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.349089978Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.445134896Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.524955677Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.604631274Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.684574583Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.764535973Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.844366546Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:58.941257512Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.023427766Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.100856194Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.180475599Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.26085174Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.340230441Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.435912223Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.516272172Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.600795836Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.691825903Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.772537469Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.852337226Z", "value": 50.1},
{"timestamp": "2024-03-24T06:04:59.932373591Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.01241146Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.092192529Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.175579712Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.254696013Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.333201241Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.414334983Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.492055858Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.572500384Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.653230925Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.736491196Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.812151463Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.892855284Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:00.974285954Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.077109596Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.163619597Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.24422505Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.333235308Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.419930237Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.500065034Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.58009004Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.659876229Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.741947955Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.820482335Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.901471181Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:01.98097801Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.059825126Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.15528694Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.236299785Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.317017719Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.412199437Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.49331929Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.572494855Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.668399997Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.748591818Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.828317783Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:02.924164237Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.004423578Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.087594985Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.180296925Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.260246443Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.340432152Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.436055726Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.516008571Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.597570889Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.695874176Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.772454347Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.852961113Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:03.932447557Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.011888626Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.091824543Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.188383638Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.270158468Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.348966864Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.444294022Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.524248211Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.604667392Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.686544238Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.763984474Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.845011624Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:04.939877789Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.020272074Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.099798327Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.180089988Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.26035045Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.340161375Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.423922414Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.508105309Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.596607535Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.676607324Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.756700009Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.841721529Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.916044867Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:05.999812722Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.076881374Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.156375435Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.236473336Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.316546917Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.39648869Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.476228735Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.556668844Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.636070425Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.716525254Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.796362067Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.876315104Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:06.956184269Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.037431995Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.116185063Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.196229076Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.276207393Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.356488847Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.436886012Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.516512009Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.598267511Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.692978796Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.771758137Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.85239703Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:07.932297779Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.011662592Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.091911245Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.188780868Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.268145168Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.348050685Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.443681651Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.524251361Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.603945422Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.68611238Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.765339464Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.844299445Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:08.939591051Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.019899064Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.099395525Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.18030021Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.260132703Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.342824622Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.435844386Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.515972783Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.596349885Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.690841586Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.772080352Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.852133101Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:09.934047003Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.012337159Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.09161618Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.171356768Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.251687502Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.332014939Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.412041736Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.494887959Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.572092514Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.651929711Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.732226236Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.812095657Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.892091094Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:10.9734713Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.052045329Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.132111646Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.211948139Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.292447672Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.372095909Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.452028178Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.532014015Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.613738381Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.691923641Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.772091878Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.852032851Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:11.93195904Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.012028333Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.092189914Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.188495345Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.268068222Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.348267627Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.443299936Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.52395179Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.604489403Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.686207497Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.780917566Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.860131499Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:12.9400414Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.019817477Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.099951666Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.180071679Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.259878316Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.342849339Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.435159695Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.515750204Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.596037513Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.690846111Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.7717427Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.852245498Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:13.933713448Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.011834772Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.091832065Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.187270038Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.26787578Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.347832337Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.443316487Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.524252852Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.603803969Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.68381771Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.779713956Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.860062289Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:14.939815902Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.019907019Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.102513914Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.179963173Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.25978549Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.339661439Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.419914989Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.499785434Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.579818151Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.663506646Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.740029633Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.819707342Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.900112923Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:15.97984852Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.059714741Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.140027618Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.222723825Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.300848125Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.379831241Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.460606167Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.539702851Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.620029104Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.699256061Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.781372747Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.859784407Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:16.940286021Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.019941842Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.100029247Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.180059276Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.259833241Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.340284486Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.435226523Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.515755049Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.595635798Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.675948867Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.75583272Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.835811421Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:17.931725331Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.011783488Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.093524814Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.187474819Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.267683536Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.347938365Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.449938359Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.539219593Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.61986607Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.699887875Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.780172433Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.859735101Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:18.939828139Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.021786041Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.099636804Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.179884434Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.259726175Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.339759756Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.435836514Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.515662991Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.598070045Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.70565193Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.787501544Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.867038613Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:19.947488674Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.027563599Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.107532892Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.190490923Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.26772495Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.347305059Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.42765832Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.507755293Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.587674346Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.667529495Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.749057061Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.827218417Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.907622014Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:20.987220651Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.0675486Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.14846615Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.227641842Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.309491937Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.387704685Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.467486041Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.547563271Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.62763906Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.707709633Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.787362926Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.870633436Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:21.94782724Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.027113812Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.107841602Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.187916143Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.267656732Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.347933705Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.443284991Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.5235051Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.604124249Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.683801638Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.763888595Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.843665216Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:22.939152982Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.022613253Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.099933168Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.179838717Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.25995249Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.339545463Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.435279661Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.515473562Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.596072488Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.690979709Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.771294698Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:23.851648951Z", "value": 50.1},
{"timestamp": "2024-03-24T06:05:34.091303769Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.186753166Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.267580668Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.347116649Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.44485008Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.523483244Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.604601913Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.682709797Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.762582162Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.843167168Z", "value": 50},
{"timestamp": "2024-03-24T06:05:34.93969471Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.02112042Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.179591229Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.099218576Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.258748489Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.339051063Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.419004804Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.499013009Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.585815425Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.674389363Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.755772353Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.834650829Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.915340475Z", "value": 50},
{"timestamp": "2024-03-24T06:05:35.994859655Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.151779008Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.238194736Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.316203228Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.394982536Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.474949109Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.555021154Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.635135503Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.718436798Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.795550282Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.875149078Z", "value": 50},
{"timestamp": "2024-03-24T06:05:36.955038371Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.0345556Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.115034205Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.195703211Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.275011543Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.356998213Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.435350034Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.51496003Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.596442252Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.689749729Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.77035467Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.851497084Z", "value": 50},
{"timestamp": "2024-03-24T06:05:37.933295466Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.011261045Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.199890463Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.283192782Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.363324059Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.444431305Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.523000213Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.603577922Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.683364591Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.762951676Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.843060937Z", "value": 50},
{"timestamp": "2024-03-24T06:05:38.938315391Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.018964332Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.098958585Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.180475655Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.258699155Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.339588512Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.434465846Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.514855203Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.595018192Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.690320358Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.774004405Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.851061408Z", "value": 50},
{"timestamp": "2024-03-24T06:05:39.931227981Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.011059642Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.167628498Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.250736801Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.346951287Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.428299236Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.507612369Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.587177822Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.666890539Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.746403063Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.826395716Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.906463793Z", "value": 50},
{"timestamp": "2024-03-24T06:05:40.987629023Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.143540471Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.226190181Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.306615154Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.387009823Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.466306892Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.548979163Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.627102182Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.711322294Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.787141216Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.86750955Z", "value": 50},
{"timestamp": "2024-03-24T06:05:41.946957946Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.027149639Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.107256532Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.186918497Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.266938126Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.346968155Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.441433872Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.522548478Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.602706251Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.684337081Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.762703525Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.842808338Z", "value": 50},
{"timestamp": "2024-03-24T06:05:42.938463144Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.018517429Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.098774594Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.178992303Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.262989374Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.338871209Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.434246174Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.514753228Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.594779801Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.690172494Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.770891356Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.851662409Z", "value": 50},
{"timestamp": "2024-03-24T06:05:43.930990038Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.011431075Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.182786691Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.266976851Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.346447903Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.442250997Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.523902883Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.602637743Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.683640285Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.762918121Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.843076182Z", "value": 50},
{"timestamp": "2024-03-24T06:05:44.940162285Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.022945531Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.099069894Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.178619667Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.258663264Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.338680333Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.418994938Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.499191687Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.578749204Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.661049122Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.73879947Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.818949659Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.898510216Z", "value": 50},
{"timestamp": "2024-03-24T06:05:45.978563925Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.058634274Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.138590991Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.225354527Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.313868881Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.394577758Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.47496462Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.554842905Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.635700454Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.714289074Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.797062977Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.87483182Z", "value": 50},
{"timestamp": "2024-03-24T06:05:46.954508185Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.036142695Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.115041619Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.194620608Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.274507053Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.360151133Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.434779943Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.514928724Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.594519297Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.68929167Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.769778211Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.849846128Z", "value": 50},
{"timestamp": "2024-03-24T06:05:47.932668703Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.010599243Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.182636235Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.266492986Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.346454503Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.441791901Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.522622314Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.605295385Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.684734982Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.762661617Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.842623774Z", "value": 50},
{"timestamp": "2024-03-24T06:05:48.937740052Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.019010913Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.098607406Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.180548092Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.259148136Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.339658902Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.434358219Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.515122328Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.595216645Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.689764378Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.772151113Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.851175349Z", "value": 50},
{"timestamp": "2024-03-24T06:05:49.930345122Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.00985739Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.167182759Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.249860821Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.331592931Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.413757745Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.490541052Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.570177321Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.65005151Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.73116986Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.810349776Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.891726846Z", "value": 50},
{"timestamp": "2024-03-24T06:05:50.972397259Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.050083767Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.1305673Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.210196497Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.290279838Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.370305931Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.450261752Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.534683719Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.610309202Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.690252414Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.773346253Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.851055417Z", "value": 50},
{"timestamp": "2024-03-24T06:05:51.930059045Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.009873842Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.182745235Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.265613218Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.345741455Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.44132426Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.52164901Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.601659935Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.681862828Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.762523385Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.841782725Z", "value": 50},
{"timestamp": "2024-03-24T06:05:52.937360475Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.01775316Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.176690402Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.257893615Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.34049139Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.434255698Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.514264575Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.59430878Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.68959293Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.770192591Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.85062662Z", "value": 50},
{"timestamp": "2024-03-24T06:05:53.933700139Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.012289015Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.090684899Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.185821337Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.26638439Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.346234707Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.44165012Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.522357942Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.602380419Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.681781455Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.761753436Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.842570505Z", "value": 50},
{"timestamp": "2024-03-24T06:05:54.937620159Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.01823726Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.101079643Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.17849943Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.258288691Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.339821857Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.417711309Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.498847866Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.578265191Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.661792918Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.739213441Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.81842155Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.898149114Z", "value": 50},
{"timestamp": "2024-03-24T06:05:55.978193383Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.058228404Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.138444161Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.220722512Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.298231483Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.378106088Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.459308374Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.538268386Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.618377935Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.698656572Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.794700978Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.875048671Z", "value": 50},
{"timestamp": "2024-03-24T06:05:56.95424862Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.034592985Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.114281958Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.194472947Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.274409504Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.358423663Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.43462377Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.513832678Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.594696947Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.689296585Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.769627574Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.850209731Z", "value": 50},
{"timestamp": "2024-03-24T06:05:57.932882737Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.010430749Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.182462462Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.265842508Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.345635417Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.441444239Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.522319132Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.603529002Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.68176383Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.761581699Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.842549104Z", "value": 50},
{"timestamp": "2024-03-24T06:05:58.937643942Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.018155795Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.175355275Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.260867931Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.338707815Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.433443292Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.513573609Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.594161846Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.688919116Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.771245338Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.853753672Z", "value": 50},
{"timestamp": "2024-03-24T06:05:59.93128594Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.010171936Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.166733336Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.251907816Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.329629747Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.411252449Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.492748623Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.570167579Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.649873639Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.729413716Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.810193025Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.88986459Z", "value": 50},
{"timestamp": "2024-03-24T06:06:00.969837851Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.052688106Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.130263221Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.211021922Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.291042095Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.370416348Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.450305353Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.53010863Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.614631237Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.694253394Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.769674204Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.850734314Z", "value": 50},
{"timestamp": "2024-03-24T06:06:01.930066582Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.010300579Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.182207524Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.267890676Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.346724448Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.441522645Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.522442915Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.602199056Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.682322141Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.762463114Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.843955991Z", "value": 50},
{"timestamp": "2024-03-24T06:06:02.937116716Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.018156217Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.097377222Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.178721171Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.258582912Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.33969499Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.435118179Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.514336464Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.594088637Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.689434962Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.770002271Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.849817388Z", "value": 50},
{"timestamp": "2024-03-24T06:06:03.929618873Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.009819814Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.182175975Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.265744342Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.345669987Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.441186104Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.522102438Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.602008851Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.681713951Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.761593612Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.841793625Z", "value": 50},
{"timestamp": "2024-03-24T06:06:04.937417455Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.017447228Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.174826804Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.26020986Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.338556976Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.418109309Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.497806697Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.578082839Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.657991523Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.753581977Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.83371111Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.913276339Z", "value": 50},
{"timestamp": "2024-03-24T06:06:05.994079072Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.073213613Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.153188409Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.233790887Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.313843668Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.395687618Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.47404139Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.553782394Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.633653127Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.713577908Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.794351553Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.874268878Z", "value": 50},
{"timestamp": "2024-03-24T06:06:06.954946523Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.034211336Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.114275061Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.193430337Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.273885775Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.353573627Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.43411124Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.516434327Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.594224546Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.689069592Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.769537125Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.85066165Z", "value": 50},
{"timestamp": "2024-03-24T06:06:07.930139167Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.009867884Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.182146956Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.265158331Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.345714056Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.441195486Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.521645675Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.601709432Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.682230565Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.768374837Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.858961384Z", "value": 50},
{"timestamp": "2024-03-24T06:06:08.937790645Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.018126466Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.097998574Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.17903046Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.257863656Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.344274265Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.433648779Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.513718328Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.593746661Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.689130106Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.769231111Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.851170229Z", "value": 50},
{"timestamp": "2024-03-24T06:06:09.9346545Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.010253295Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.166604486Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.249398005Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.329642754Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.40903579Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.489551612Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.570693609Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.649739029Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.730169187Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.810028015Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.889648476Z", "value": 50},
{"timestamp": "2024-03-24T06:06:10.969973257Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.049836854Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.133171877Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.209806128Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.289707293Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.369267337Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.453978713Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.530476388Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.609648976Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.691659102Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.769241962Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.850713367Z", "value": 50},
{"timestamp": "2024-03-24T06:06:11.92978842Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.009137264Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.181780273Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.265406784Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.345841869Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.441097731Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.521092304Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.601451805Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.681442602Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.762765591Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.841205379Z", "value": 50},
{"timestamp": "2024-03-24T06:06:12.939881755Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.017776326Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.097534739Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.178362529Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.257022381Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.337502426Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.433103728Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.515414206Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.592955913Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.688822847Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.768987372Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.849655801Z", "value": 50},
{"timestamp": "2024-03-24T06:06:13.929809478Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.009624883Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.090868513Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.185030005Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.265329539Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.345616592Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.440802341Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.52158213Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.601439359Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.681624844Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.761147865Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.841424358Z", "value": 50},
{"timestamp": "2024-03-24T06:06:14.937164156Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.017427433Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.097515286Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.177407682Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.257838511Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.337480572Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.417402889Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.497368246Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.577440387Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.657574672Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.739057085Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.817105609Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.897425878Z", "value": 50},
{"timestamp": "2024-03-24T06:06:15.977422339Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.057423216Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.137758205Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.217478698Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.301784345Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.377788484Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.457555729Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.537313437Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.617598634Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.697296983Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.777342852Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.859118386Z", "value": 50},
{"timestamp": "2024-03-24T06:06:16.943174081Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.017522987Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.097557304Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.177716709Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.257452625Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.33733795Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.433200852Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.513707041Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.59353531Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.688229187Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.768817808Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.849582302Z", "value": 50},
{"timestamp": "2024-03-24T06:06:17.929337866Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.011490776Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.090216869Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.184919258Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.265155879Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.345432916Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.440986537Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.521336406Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.603143844Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.681477456Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.76280035Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.842209995Z", "value": 50},
{"timestamp": "2024-03-24T06:06:18.937568864Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.016850732Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.097448506Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.179068903Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.257336563Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.337156224Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.432861782Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.513431139Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.593451664Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.688789413Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.77263106Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.84963264Z", "value": 50},
{"timestamp": "2024-03-24T06:06:19.929454668Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.010250522Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.08917511Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.169441523Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.24918784Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.33119979Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.410152538Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.489491847Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.569205299Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.649327328Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.729617485Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.810783163Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.890056327Z", "value": 50},
{"timestamp": "2024-03-24T06:06:20.970234964Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.049417857Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.128703373Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.209253626Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.289301127Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.36941186Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.452775939Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.529234414Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.608774074Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.689272232Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.774172695Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.848923297Z", "value": 50},
{"timestamp": "2024-03-24T06:06:21.930771439Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.012249181Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.089462216Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.184944094Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.266021227Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.345222296Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.44188587Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.521155258Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.603728616Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.6813933Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.764536547Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.841478318Z", "value": 50},
{"timestamp": "2024-03-24T06:06:22.936671299Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.017363153Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.097185917Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.178759659Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.256655447Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.336893572Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.432677337Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.513181127Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.593294388Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.688862825Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.774999993Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.849514211Z", "value": 50},
{"timestamp": "2024-03-24T06:06:23.92959192Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.010196445Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.089166634Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.184475679Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.265320364Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.348819931Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.440779663Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.521168572Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.601149673Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.681667382Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.760694018Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.841118959Z", "value": 50},
{"timestamp": "2024-03-24T06:06:24.939743463Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.017196594Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.097236703Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.176938988Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.256995385Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.336867493Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.416786162Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.498903488Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.577321036Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.657350361Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.737135142Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.817017651Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.898193344Z", "value": 50},
{"timestamp": "2024-03-24T06:06:25.977026572Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.059405755Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.137101382Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.217042131Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.2969952Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.376798477Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.457138458Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.537121798Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.618555764Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.69714944Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.776783181Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.857259706Z", "value": 50},
{"timestamp": "2024-03-24T06:06:26.937123495Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.016993332Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.098541601Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.178119278Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.25708185Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.337117799Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.432543101Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.513875402Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.593478359Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.689020588Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.781819168Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.864616271Z", "value": 50},
{"timestamp": "2024-03-24T06:06:27.945536924Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.024983561Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.105190134Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.185081987Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.268239217Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.3452199Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.440377362Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.521124287Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.6008731Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.680535224Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.761134757Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.84358706Z", "value": 50},
{"timestamp": "2024-03-24T06:06:28.936218024Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.016903477Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.097033634Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.177285039Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.256877915Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.336864808Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.434442783Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.513398507Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.593283544Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.688344173Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.769632475Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.848943559Z", "value": 50},
{"timestamp": "2024-03-24T06:06:29.92936098Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.01037053Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.089081006Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.168915067Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.248882472Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.328888596Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.409034241Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.48851915Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.57085766Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.648834536Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.728997909Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.809608866Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.888812686Z", "value": 50},
{"timestamp": "2024-03-24T06:06:30.969046715Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.048503848Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.136039865Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.22429409Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.305106104Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.384724868Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.464943633Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.544724798Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.624994219Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.7052718Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.785298181Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.866306546Z", "value": 50},
{"timestamp": "2024-03-24T06:06:31.945156447Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.024868587Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.104444472Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.184362725Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.265687154Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.345422463Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.440293684Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.520896993Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.601079566Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.681059963Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.760501Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.844055735Z", "value": 50},
{"timestamp": "2024-03-24T06:06:32.936237098Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.016985207Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.097541125Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.177134385Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.256906942Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.337024395Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.433978625Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.51319867Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.592784122Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.688217872Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.768879549Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.848948362Z", "value": 50},
{"timestamp": "2024-03-24T06:06:33.929236343Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.011071717Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.088635344Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.18410007Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.264264307Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.344227519Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.439746773Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.520694306Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.602505264Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.690600194Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.776031409Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.856978751Z", "value": 50},
{"timestamp": "2024-03-24T06:06:34.937286156Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.016808856Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.096426341Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.178665427Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.257169791Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.336818252Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.416689337Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.496671621Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.57669573Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.656635871Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.740884366Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.817016601Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.896642854Z", "value": 50},
{"timestamp": "2024-03-24T06:06:35.97679109Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.056790847Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.137347052Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.216217081Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.299523239Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.376845491Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.519505155Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.600836432Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.680689821Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.761463914Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.840947063Z", "value": 50},
{"timestamp": "2024-03-24T06:06:36.922843397Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.001071761Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.080780765Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.176119219Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.258819489Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.336727789Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.432633122Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.517086002Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.592986108Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.687730289Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.768463359Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.848522091Z", "value": 50},
{"timestamp": "2024-03-24T06:06:37.9287926Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.008627941Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.088532114Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.18452244Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.264666805Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.344260097Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.439953143Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.52073674Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.601694514Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.680781214Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.760583563Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.840532631Z", "value": 50},
{"timestamp": "2024-03-24T06:06:38.936145901Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.016922138Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.096680071Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.18086431Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.256824737Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.336528621Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.431986435Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.512565136Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.592881053Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.687998034Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.769994752Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.848612748Z", "value": 50},
{"timestamp": "2024-03-24T06:06:39.928868345Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.008489542Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.088496723Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.168512064Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.249035341Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.335320157Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.423933583Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.504298332Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.584469801Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.66462895Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.744380578Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.824502863Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.90740179Z", "value": 50},
{"timestamp": "2024-03-24T06:06:40.984617641Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.064241813Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.143850498Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.224395279Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.304502076Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.384890697Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.467113335Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.544336578Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.624483375Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.704530556Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.784677833Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.86491871Z", "value": 50},
{"timestamp": "2024-03-24T06:06:41.944545507Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.024692112Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.104090588Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.184056233Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.264218486Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.344068931Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.439575768Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.520800454Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.603347732Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.680225311Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.76038894Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.840382041Z", "value": 50},
{"timestamp": "2024-03-24T06:06:42.93601563Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.017616828Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.0968666Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.178082806Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.256749698Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.336433167Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.432054468Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.512610481Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.59231475Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.687763795Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.769863777Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.848618349Z", "value": 50},
{"timestamp": "2024-03-24T06:06:43.92871241Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.008401863Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.08872738Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.183781897Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.264481846Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.344734787Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.439827737Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.520315814Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.600580083Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.680233695Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.759842732Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.840389913Z", "value": 50},
{"timestamp": "2024-03-24T06:06:44.936588079Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.016956764Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.096522313Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.176313461Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.256773026Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.336347567Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.416527836Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.49819153Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.576551701Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.65645117Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.736388527Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.816291516Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.896959561Z", "value": 50},
{"timestamp": "2024-03-24T06:06:45.976218389Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.057891203Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.136335791Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.216680156Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.296422921Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.375794325Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.456416514Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.536324047Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.618773853Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.696600649Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.776953558Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.856300098Z", "value": 50},
{"timestamp": "2024-03-24T06:06:46.935653871Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.01626774Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.096398057Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.178430487Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.25648413Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.336317583Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.432201829Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.512619378Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.592318911Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.687931476Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.786792844Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.879773664Z", "value": 50},
{"timestamp": "2024-03-24T06:06:47.960083629Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.045879165Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.120644903Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.200345619Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.280201824Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.360491405Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.440114649Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.520636071Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.600518931Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.680318592Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.760289101Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.840377978Z", "value": 50},
{"timestamp": "2024-03-24T06:06:48.937014256Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.016313884Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.095782889Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.177010678Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.257851331Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.336570192Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.431661285Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.513046098Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.592347711Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.687942228Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.768443361Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.84815227Z", "value": 50},
{"timestamp": "2024-03-24T06:06:49.928421819Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.008695624Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.175706758Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.088281493Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.263135958Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.343654596Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.42371416Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.503973917Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.584610955Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.664260055Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.743943684Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.828821555Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.903907709Z", "value": 50},
{"timestamp": "2024-03-24T06:06:50.983557482Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.063996119Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.144577892Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.224172177Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.319356582Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.399456627Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.479788992Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.559589197Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.639870841Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.722490088Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.80215394Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.880261664Z", "value": 50},
{"timestamp": "2024-03-24T06:06:51.959703533Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.039523801Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.120645287Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.200090515Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.280578944Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.368992082Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.455216034Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.536220047Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.615705148Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.695755177Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.775587349Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.856730115Z", "value": 50},
{"timestamp": "2024-03-24T06:06:52.935659727Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.016412764Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.095685801Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.17668015Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.25583597Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.335772847Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.432566341Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.512195698Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.592222463Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.68765714Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.768292385Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.848065486Z", "value": 50},
{"timestamp": "2024-03-24T06:06:53.928903931Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.01162769Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.088349493Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.183359018Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.263851927Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.344130084Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.439269593Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.519713702Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.603177013Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.680534368Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.759585228Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.839759673Z", "value": 50},
{"timestamp": "2024-03-24T06:06:54.936224559Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.01610006Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.096193577Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.179094231Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.256133026Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.336025871Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.415901052Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.495897001Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.575724405Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.655983202Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.739004177Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.816545756Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.895992745Z", "value": 50},
{"timestamp": "2024-03-24T06:06:55.975954997Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.055650562Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.137445808Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.216460508Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.296781449Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.376043029Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.455955682Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.536026959Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.616700252Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.696231305Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.775990965Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.85663101Z", "value": 50},
{"timestamp": "2024-03-24T06:06:56.935527311Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.015617083Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.095418664Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.176684662Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.256053666Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.336708079Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.436104231Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.512364594Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.592015262Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.687938036Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.767874785Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.847452493Z", "value": 50},
{"timestamp": "2024-03-24T06:06:57.92828921Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.009732968Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.087725012Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.184588554Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.264980631Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.343567427Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.439347673Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.51991511Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.600098227Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.679975391Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.759445644Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.839408568Z", "value": 50},
{"timestamp": "2024-03-24T06:06:58.935526702Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.015745403Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.095910024Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.177189782Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.256083746Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.335937806Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.431295684Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.511865649Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.591777822Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.687698323Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.769882593Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.847253197Z", "value": 50},
{"timestamp": "2024-03-24T06:06:59.92796745Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.007764774Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.0884213Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.171263362Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.247679341Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.32837753Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.40791927Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.488536532Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.567829984Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.647840461Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.727675801Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.809635047Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.88866066Z", "value": 50},
{"timestamp": "2024-03-24T06:07:00.967378848Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.047640077Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.127637433Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.207796038Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.287551315Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.370365121Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.447927149Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.527764121Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.609656071Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.688059315Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.76791344Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.847820908Z", "value": 50},
{"timestamp": "2024-03-24T06:07:01.928764858Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.007208102Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.087294066Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.183167176Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.263734805Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.343857314Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.439078391Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.519992869Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.599288945Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.680006078Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.759675211Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.839909016Z", "value": 50},
{"timestamp": "2024-03-24T06:07:02.935503533Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.015726202Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.098240008Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.191461564Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.271818377Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.351522902Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.431876515Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.511620016Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.59158118Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.689484531Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.767781439Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.847618828Z", "value": 50},
{"timestamp": "2024-03-24T06:07:03.927513656Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.008272262Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.087287762Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.183205319Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.269637304Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.343881761Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.439002711Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.520268228Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.600063921Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.68020915Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.759270954Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.846927227Z", "value": 50},
{"timestamp": "2024-03-24T06:07:04.935335244Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.015510617Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.09546183Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.175712499Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.256712352Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.336051565Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.41718697Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.495627078Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.575840883Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.65594416Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.73575998Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.816178809Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.89559031Z", "value": 50},
{"timestamp": "2024-03-24T06:07:05.9791205Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.055720127Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.135718156Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.215517561Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.295262245Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.375035474Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.455585855Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.537013005Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.615582041Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.695557765Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.775509778Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.855484863Z", "value": 50},
{"timestamp": "2024-03-24T06:07:06.935448812Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.015555672Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.098001895Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.190852251Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.271565064Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.35153842Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.431269665Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.511697838Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.591527835Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.688343249Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.767502557Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.847499946Z", "value": 50},
{"timestamp": "2024-03-24T06:07:07.927772023Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.007540739Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.179695332Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.263122579Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.343504095Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.439025557Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.51880669Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.599526031Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.680817052Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.759578024Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.839043125Z", "value": 50},
{"timestamp": "2024-03-24T06:07:08.938694348Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.016103192Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.09537994Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.175930449Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.25545331Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.335357066Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.4312352Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.514386895Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.591148346Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.686930991Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.76742166Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.847745769Z", "value": 50},
{"timestamp": "2024-03-24T06:07:09.927774518Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.007736707Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.164460346Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.247224553Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.327699862Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.40734781Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.487348399Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.567442652Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.647085032Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.730008183Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.80725085Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.887491791Z", "value": 50},
{"timestamp": "2024-03-24T06:07:10.967896668Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.047540776Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.127413813Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.207406434Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.287926735Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.367479707Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.447407432Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.527427285Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.60733325Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.686850574Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.767644315Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.85136401Z", "value": 50},
{"timestamp": "2024-03-24T06:07:11.927199156Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.007350977Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.08760379Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.182882147Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.263418897Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.343359805Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.439010835Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.519246336Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.598799244Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.679042489Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.759563654Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.839831507Z", "value": 50},
{"timestamp": "2024-03-24T06:07:12.936021225Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.015776789Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.172336621Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.254573435Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.336129865Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.431181342Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.511438219Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.5928558Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.686727885Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.767402714Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.847040422Z", "value": 50},
{"timestamp": "2024-03-24T06:07:13.927676243Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.007320896Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.179394656Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.269174322Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.343598972Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.438768849Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.519259902Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.599185931Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.679690808Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.758931588Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.840329682Z", "value": 50},
{"timestamp": "2024-03-24T06:07:14.935361959Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.015340788Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.171936939Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.254852858Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.334617542Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.416308244Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.499486307Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.575398381Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.655255258Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.735116678Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.815045811Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.895135008Z", "value": 50},
{"timestamp": "2024-03-24T06:07:15.974665004Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.134960678Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.21772194Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.298189825Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.378495118Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.458337595Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.538137384Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.618275316Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.699727522Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.778397038Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.858238747Z", "value": 50},
{"timestamp": "2024-03-24T06:07:16.938499495Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.017711924Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.097372608Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.17853355Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.262370845Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.338742119Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.433808124Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.514376138Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.594554518Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.688949259Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.770164249Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.853013767Z", "value": 50},
{"timestamp": "2024-03-24T06:07:17.930291474Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.010063967Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.182213695Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.265711598Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.346402971Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.442710769Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.522745341Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.602219178Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.682308215Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.762160323Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.841525424Z", "value": 50},
{"timestamp": "2024-03-24T06:07:18.937385957Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.019767539Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.099344608Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.177865676Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.257611736Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.337828901Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.433477243Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.514116968Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.594217717Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.691403787Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.770256119Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.849390435Z", "value": 50},
{"timestamp": "2024-03-24T06:07:19.930270737Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.010042173Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.166649781Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.249708579Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.341798359Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.425709574Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.506258099Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.585756031Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.665884108Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.746147545Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.825455205Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.906007314Z", "value": 50},
{"timestamp": "2024-03-24T06:07:20.985995711Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.142918583Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.225691493Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.305847634Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.386456895Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.466056811Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.547815865Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.626068453Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.706155634Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.786138398Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.866349131Z", "value": 50},
{"timestamp": "2024-03-24T06:07:21.947347992Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.026099044Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.108980339Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.186531358Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.265873067Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.345839927Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.441779373Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.52183705Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.601984262Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.682292499Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.762873888Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.841943789Z", "value": 50},
{"timestamp": "2024-03-24T06:07:22.93739373Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.017714319Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.097840028Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.178268105Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.262192536Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.33837917Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.436038841Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.513675396Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.593578193Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.674507966Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.754445931Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.83480156Z", "value": 50},
{"timestamp": "2024-03-24T06:07:23.930153005Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.009871578Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.089606374Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.185380252Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.265976393Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.345645973Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.443965964Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.521419544Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.601369316Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.681538545Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.76134131Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.844350284Z", "value": 50},
{"timestamp": "2024-03-24T06:07:24.94075133Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.018285773Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.097865018Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.178075911Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.257853907Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.338011168Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.418299661Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.501567228Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.57820583Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.657183443Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.737656672Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.818862445Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.898095161Z", "value": 50},
{"timestamp": "2024-03-24T06:07:25.97810023Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.134949982Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.217718316Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.297671097Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.377852837Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.457633778Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.537760991Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.6182411Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.70052905Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.778020421Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.857178321Z", "value": 50},
{"timestamp": "2024-03-24T06:07:26.938227871Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.018043915Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.097653496Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.178010373Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.25936069Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.33771811Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.433297779Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.513611104Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.593575309Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.67413161Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.75342375Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.835620916Z", "value": 50},
{"timestamp": "2024-03-24T06:07:27.929254633Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.009660182Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.089637314Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.184911672Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.265674501Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.345588721Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.441995783Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.521705844Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.601634784Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.68267099Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.76212697Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.855614286Z", "value": 50},
{"timestamp": "2024-03-24T06:07:28.937349532Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.01999425Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.097849206Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.177863811Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.257473551Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.337539676Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.433145233Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.513646526Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.595690348Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.688896128Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.769613485Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.849397434Z", "value": 50},
{"timestamp": "2024-03-24T06:07:29.930935911Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.009752788Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.166437195Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.25010633Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.329627654Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.410280275Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.489586432Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.569801357Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.649364377Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.72973319Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.812055924Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.890926432Z", "value": 50},
{"timestamp": "2024-03-24T06:07:30.970075052Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.049844985Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.129511173Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.20957797Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.289499231Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.373093165Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.449810168Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.530233829Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.609492754Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.689183454Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.769506283Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.849579448Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:31.929729317Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.009379441Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.181805777Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.26524816Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.345565421Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.442113507Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.521638191Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.603735837Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.681885321Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.761531925Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.841524322Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:32.936942775Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.016965636Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.174561756Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.2599475Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.337809879Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.432641932Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.513470362Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.593389318Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.688846588Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.769355561Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.852533431Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:33.929880578Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.009403183Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.181552303Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.265101566Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.346258091Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.441205696Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.521762445Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.601193401Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.683115623Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.761029651Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.841130783Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:34.936588245Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.017343842Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.097402063Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.177577051Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.2581162Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.336886005Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.417419362Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.498909679Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.579397436Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.657381384Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.738735157Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.817147329Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.897295662Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:35.977395322Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.057338887Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.138520884Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.217443361Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.297746317Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.37675257Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.457332903Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.537482579Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.61744656Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.698445229Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.777426425Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.856771206Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:36.937245299Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.017248511Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.097341292Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.177592441Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.26136884Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.337730514Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.434320552Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.513097076Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.593327873Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.689586103Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.769413956Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.854721075Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:37.929523901Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.009327978Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.181332746Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.265036729Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.345259461Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.440615099Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.523583625Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.601421844Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.682502818Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.761457806Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.841442747Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:38.936663952Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.017156413Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.100047755Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.177659318Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.257455843Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.337130704Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.433107077Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.513213394Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.59264787Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.673704204Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.753328888Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.833469669Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:39.928843354Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.009335911Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.08908242Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.235852198Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.314005041Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.393308574Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.474191819Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.553310807Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.633118915Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.7126588Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.793313277Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.873851722Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:40.953217174Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.032985827Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.113121328Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.193106332Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.273102121Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.353115574Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.436177924Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.513486607Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.593023868Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.673135144Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.753188597Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.833055202Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.913182767Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:41.994419772Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.165512539Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.24887409Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.3302382Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.424681516Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.505046073Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.585074438Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.682281628Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.761128776Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.841635893Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:42.936620906Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.016957079Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.096732548Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.176891888Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.263745857Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.352418034Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.433386304Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.51288366Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.593183449Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.688529774Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.768735355Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.852700266Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:43.928840468Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.008847425Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.181269185Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.264725648Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.345312413Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.44045429Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.523950401Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.601171532Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.681141209Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.760603621Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.84105813Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:44.941026762Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.016659092Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.098357378Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.17703883Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.257061402Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.337194471Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.41721426Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.497035136Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.577158413Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.658737883Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.737172262Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.816907379Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.897021536Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:45.976590284Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.057096697Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.137050598Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.217745619Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.296967263Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.377397772Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.456906744Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.537027525Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.61726933Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.697085918Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.777617547Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.85705916Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:46.936932036Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.017238833Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.097252094Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.17685601Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.266347868Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.3524635Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.433010489Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.51298151Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.593139283Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.688085992Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.768970965Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.851672867Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:47.929222191Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.009023003Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.180991387Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.264607242Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.344775255Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.440384076Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.522336122Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.601262054Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.681047762Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.760923871Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.840829228Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:48.936430145Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.016989134Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.100727837Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.178343208Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.256999732Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.337077761Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.43250559Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.513008931Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.592817712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.676983327Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.752989673Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.832818838Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:49.928407243Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.009596952Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.088447012Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.168923121Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.253017024Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.328572202Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.409122775Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.489154276Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.56837336Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.648326205Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.728241962Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.809614455Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.888312675Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:50.968185903Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.048179036Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.128258409Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.208244406Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.288189282Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.371517905Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.448544476Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.528328904Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.609295637Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.690295555Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.76865243Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.848529723Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:51.930180745Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.00860898Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.088366401Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.183880822Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.264488003Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.344794576Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.439836229Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.526904246Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.615784583Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.697144085Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.776629409Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.856617358Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:52.936310746Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.017092071Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.0974637Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.178428802Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.256814413Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.33632153Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.432212623Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.512598108Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.592477129Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.690269087Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.768733323Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.848723576Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:53.929819781Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.008768145Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.088825566Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.18508306Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.266609953Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.345442445Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.440224706Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.520787535Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.600845532Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.681634953Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.761045333Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.840476577Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:54.936701271Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.016635428Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.096549424Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.176656029Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.256645482Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.33661775Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.420955685Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.496929264Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.577444701Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.656756329Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.736279125Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.817098243Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.896586607Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:55.979454845Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.057227337Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.136663733Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.216700546Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.296807118Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.376614203Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.456781768Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.540086646Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.617260641Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.697021998Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.77699753Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.856793575Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:56.936702036Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.016755584Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.098601518Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.17690809Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.256603654Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.337007891Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.432113544Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.512491861Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.592605282Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.688587447Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.76845818Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.849417265Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:57.928265533Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.008680394Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.088713591Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.18432302Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.265014201Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.345421542Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.440183899Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.520530792Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.600860276Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.680552449Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.764767568Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.841000762Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:58.936026671Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.016161468Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.096293737Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.177774262Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.256669954Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.340427345Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.432143044Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.512832561Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.593387646Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.687818131Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.768544608Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.848617837Z", "value": 50.4},
{"timestamp": "2024-03-24T06:07:59.930022938Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.008507142Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.088314899Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.168340799Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.248471404Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.328564409Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.408030309Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.494979734Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.583790343Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.664492468Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.744791777Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.824429261Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.904279706Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:00.984368391Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.067080341Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.144106368Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.224451149Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.304369689Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.384828774Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.464421235Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.544662847Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.631090192Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.720077505Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.800593518Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.880451291Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:01.960314503Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.040316436Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.120270497Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.201265998Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.280431226Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.360376839Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.441578932Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.520468Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.600790413Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.680385145Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.761534566Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.84033781Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:02.935789864Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.016771477Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.096341633Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.176785838Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.25583961Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.33827252Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.431456508Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.512419049Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.592411798Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.672568515Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.752581872Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.832288636Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:03.933093524Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.008592894Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.088637099Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.183806816Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.263986413Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.343788793Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.439416783Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.521058012Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.600365033Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.680161653Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.759663041Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.840929103Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:04.935811428Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.016182513Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.098343582Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.176348522Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.256295319Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.336293539Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.415668656Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.496916413Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.576302761Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.660993368Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.736439106Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.815986703Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.896498492Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:05.975791624Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.056164117Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.136126498Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.21885384Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.296364059Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.376436968Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.456434452Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.535670432Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.619483631Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.696432058Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.778801704Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.856200435Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:06.936215296Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.017139661Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.096225945Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.176388518Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.256198674Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.33864096Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.431855828Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.512150881Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.59181403Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.673316667Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.751764199Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.83210082Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:07.92885761Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.008278646Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.088304323Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.183526424Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.264561445Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.344161873Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.439707623Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.520167476Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.600357376Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.679859693Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.759977753Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.84015639Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:08.935638427Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.016404232Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.096168693Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.176311554Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.257025327Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.336426555Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.431617264Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.511945053Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.614301718Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.703988424Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.784093589Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.863949921Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:09.944189614Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.026764156Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.104137959Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.185668181Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.264139553Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.344044653Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.424365562Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.504637959Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.584158835Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.664094528Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.747027406Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.824298809Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.905464966Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:10.98420629Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.063855583Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.143948875Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.224040344Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.304443653Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.384015441Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.464023358Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.544489611Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.624107831Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.706620933Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.784341073Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.864740125Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:11.943942666Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.023898614Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.107136901Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.184267632Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.263898268Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.343970121Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.440801503Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.521458252Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.600130616Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.680024612Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.760016785Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.839898013Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:12.935151858Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.018899969Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.096048204Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.176190617Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.255854277Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.335930034Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.431695207Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.511414836Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.592763521Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.687372566Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.767983235Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.84790008Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:13.92779478Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.007517737Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.08950607Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.185863052Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.263723064Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.346051301Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.439353849Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.519327558Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.600221779Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.679744928Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.762973358Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.839950425Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:14.936035054Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.015896443Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.096341448Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.176263988Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.255883745Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.339581712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.416056762Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.496765319Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.575983379Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.657004705Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.735915949Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.815919321Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.897483079Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:15.975855314Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.055865247Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.135233675Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.215438584Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.295909541Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.37641637Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.459673952Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.535924779Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.616179032Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.695924324Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.775887249Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.856057181Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:16.935832554Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.016078327Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.096146339Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.176176592Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.255282236Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.335921769Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.431467358Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.512018699Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.592079512Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.692648016Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.768050938Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.84776375Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:17.927987603Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.007737856Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.091123438Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.184226946Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.263734094Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.344560187Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.43942344Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.519728829Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.599727914Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.680098039Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.760066979Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.839834384Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:18.935340997Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.015963858Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.096070078Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.175804299Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.258464697Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.335912196Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.431015065Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.511806854Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.591773587Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.687015272Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.76895887Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.850147011Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:19.927516046Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.007788315Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.087921Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.16786066Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.247656321Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.328206478Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.410196827Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.487441094Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.568577812Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.649488545Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.727748172Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.809961946Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.887528165Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:20.971017044Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.048015743Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.127750955Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.207610712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.287741669Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.367925777Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.447796542Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.53008238Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.607903767Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.687739364Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.768638833Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.847728829Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:21.927124297Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.007718422Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.092853957Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.183279128Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.263564581Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.343611089Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.439222343Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.519758707Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.599484032Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.681097645Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.759617529Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.839548422Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:22.935084283Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.015491144Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.095737909Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.176006785Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.258865808Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.335727962Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.431234608Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.511671869Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.592266889Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.686760158Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.767513355Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.850527033Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:23.928734149Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.008080529Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.087812446Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.183680627Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.26342272Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.343161132Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.442123171Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.519657454Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.599475483Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.68006756Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.759434676Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.839191969Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:24.935580214Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.016994116Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.096163664Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.175865372Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.255592425Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.335537109Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.41582173Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.496930447Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.57688982Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.655509224Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.735656692Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.814909089Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.896073902Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:25.976935739Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.055339431Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.135763251Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.215877856Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.296914253Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.375970649Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.455378246Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.535395282Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.615623071Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.697675629Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.7762414Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.855372197Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:26.934886673Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.015346718Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.09565169Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.175847671Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.255783332Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.335478704Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.432871814Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.512199539Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.592203231Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.687693877Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.777665991Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.862569718Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:27.943130115Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.022913615Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.1034487Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.183349577Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.264270678Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.346047459Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.439653912Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.519441732Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.599839281Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.679641277Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.759487658Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.839247222Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:28.937638221Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.015445721Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.094952325Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.17569925Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.255440254Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.335410539Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.430901248Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.514049871Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.591680282Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.687322575Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.7675735Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.847443048Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:29.927578773Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.00747229Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.088455119Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.167639611Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.247469671Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.32741842Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.407821921Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.487492109Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.567414394Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.648806375Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.727300371Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.80897712Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.8875163Z", "value": 50.4},
{"timestamp": "2024-03-24T06:08:30.967229848Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.047285861Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.127114994Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.208399263Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.287017451Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.367327447Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.447279236Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.527283121Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.607401405Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.687267146Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.770696344Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.847477859Z", "value": 51},
{"timestamp": "2024-03-24T06:08:31.927118383Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.007342972Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.089226762Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.182837854Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.264027275Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.346514361Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.438809837Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.519075641Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.59921287Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.679283219Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.759159423Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.839189804Z", "value": 51},
{"timestamp": "2024-03-24T06:08:32.93604397Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.015586254Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.095090522Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.175898279Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.25525762Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.336165953Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.430225653Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.512187715Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.591289647Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.686654116Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.767288369Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.846690941Z", "value": 51},
{"timestamp": "2024-03-24T06:08:33.927818922Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.007268215Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.090968165Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.182676824Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.263162629Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.343570706Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.438052359Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.519630996Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.599214017Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.683414191Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.759027002Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.839430758Z", "value": 51},
{"timestamp": "2024-03-24T06:08:34.935998204Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.014862984Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.095668693Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.174884737Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.25551787Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.334963323Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.414477063Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.496189268Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.57454528Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.654943821Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.735558778Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.817259495Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.895130227Z", "value": 51},
{"timestamp": "2024-03-24T06:08:35.975572352Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.05507294Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.136207673Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.214967173Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.295163794Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.377863392Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.455159787Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.535852408Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.614960644Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.695279057Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.776111454Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.855897834Z", "value": 51},
{"timestamp": "2024-03-24T06:08:36.936388023Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.015123523Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.094947471Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.175290364Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.254848776Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.335077621Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.430524138Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.51304716Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.591260996Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.686989529Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.766356165Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.84693973Z", "value": 51},
{"timestamp": "2024-03-24T06:08:37.927108767Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.007031243Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.088346009Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.183120366Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.26275161Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.343712359Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.439520764Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.519601737Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.59976463Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.679554338Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.759218543Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.839635515Z", "value": 51},
{"timestamp": "2024-03-24T06:08:38.935597105Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.014947869Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.094822377Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.176707447Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.254624931Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.337135312Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.430674725Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.515932532Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.592241343Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.686453875Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.767965313Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.846745452Z", "value": 51},
{"timestamp": "2024-03-24T06:08:39.927214585Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.007019078Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.089212851Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.167431775Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.247444492Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.328346713Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.406988197Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.486953777Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.567106462Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.646967914Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.727068279Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.807058147Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.887487632Z", "value": 51},
{"timestamp": "2024-03-24T06:08:40.966986717Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.047142889Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.127020566Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.206246082Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.286935471Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.36759686Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.450874698Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.527043157Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.607453761Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.68680923Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.767153818Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.846798631Z", "value": 51},
{"timestamp": "2024-03-24T06:08:41.930023957Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.009407841Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.086914412Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.182315778Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.263464911Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.342923483Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.438336112Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.518596989Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.601416907Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.680029207Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.758858403Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.838812975Z", "value": 51},
{"timestamp": "2024-03-24T06:08:42.934170564Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.014271985Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.094195486Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.176559499Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.254793943Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.334763204Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.431191385Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.511413926Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.59095429Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.687658216Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.768482741Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.846484929Z", "value": 51},
{"timestamp": "2024-03-24T06:08:43.928373166Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.006428922Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.087099527Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.181724475Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.262614568Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.345011606Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.438362634Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.519039383Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.667776106Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.744120981Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.822660736Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.918594358Z", "value": 51},
{"timestamp": "2024-03-24T06:08:44.999335139Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.080195728Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.158325915Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.238517512Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.319942421Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.399167553Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.478916686Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.562047804Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.639047655Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.719365972Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.79883488Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.879339565Z", "value": 51},
{"timestamp": "2024-03-24T06:08:45.958990617Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.038313157Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.119963315Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.198985695Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.278590027Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.35888572Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.438828837Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.518555025Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.598745854Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.680092107Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.758960599Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.838710755Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.918575536Z", "value": 51},
{"timestamp": "2024-03-24T06:08:46.998497852Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.079248681Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.174310046Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.255669483Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.334095447Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.430330413Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.51214297Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.591085926Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.686283291Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.766461672Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.849461622Z", "value": 51},
{"timestamp": "2024-03-24T06:08:47.941435657Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.023064439Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.102677987Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.182626896Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.262906364Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.342795497Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.439466175Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.520448044Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.598613847Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.680132549Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.758742353Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.838619005Z", "value": 51},
{"timestamp": "2024-03-24T06:08:48.934142226Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.016444896Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.094681932Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.175030104Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.254938661Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.334857297Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.430168838Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.520138713Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.606763369Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.686478773Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.766915298Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.846542638Z", "value": 51},
{"timestamp": "2024-03-24T06:08:49.934280991Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.022969329Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.106345055Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.182311273Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.262196566Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.342251266Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.422062127Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.502109819Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.581853096Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.664879734Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.743120514Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.822070574Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.90182025Z", "value": 51},
{"timestamp": "2024-03-24T06:08:50.981709543Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.139195262Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.221750476Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.305720091Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.382173734Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.462011986Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.542067935Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.622089867Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.702010616Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.781789412Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.872650295Z", "value": 51},
{"timestamp": "2024-03-24T06:08:51.960822952Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.038335635Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.118101791Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.198259404Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.278560249Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.358305989Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.439122258Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.519126079Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.598207243Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.678168951Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.760525637Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.869508706Z", "value": 51},
{"timestamp": "2024-03-24T06:08:52.954084209Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.033473597Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.11039044Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.189766996Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.270000577Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.350456334Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.431035738Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.510841095Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.592730964Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.685754696Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.766975797Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.846415714Z", "value": 51},
{"timestamp": "2024-03-24T06:08:53.929976144Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.008654748Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.178933435Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.263602282Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.342081078Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.437640331Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.519786233Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.598724069Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.67957829Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.758003197Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.840609899Z", "value": 51},
{"timestamp": "2024-03-24T06:08:54.935183072Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.014809708Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.171189027Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.254308082Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.334745534Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.415210731Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.496205528Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.574503172Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.654763281Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.734409213Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.814544745Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.894646006Z", "value": 51},
{"timestamp": "2024-03-24T06:08:55.973650754Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.182424944Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.266240734Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.361163795Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.44142992Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.522780237Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.601423961Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.681325029Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.764861332Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.841499935Z", "value": 51},
{"timestamp": "2024-03-24T06:08:58.93662706Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.01698384Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.097137453Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.177545178Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.256941446Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.337726387Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.432637352Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.513539157Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.592594401Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.67416987Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.753737626Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.833279751Z", "value": 51},
{"timestamp": "2024-03-24T06:08:59.931334813Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.008861Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.16594448Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.248843406Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.329300859Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.409219847Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.4892517Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.570017249Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.649261517Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.728635417Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.809773286Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.88907029Z", "value": 51},
{"timestamp": "2024-03-24T06:09:00.969166111Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.049142668Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.131890938Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.209891781Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.289172401Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.368957022Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.449293418Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.529319095Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.608995491Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.691745265Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.76890198Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.849028169Z", "value": 51},
{"timestamp": "2024-03-24T06:09:01.930103766Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.009332418Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.18118269Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.272383924Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.36111015Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.440987346Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.521654911Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.602433324Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.681147032Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.761332869Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.840749073Z", "value": 51},
{"timestamp": "2024-03-24T06:09:02.936656902Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.016947443Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.096715775Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.177094348Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.256864184Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.336835749Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.435347612Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.513414119Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.593588468Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.688297192Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.768950517Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.849021186Z", "value": 51},
{"timestamp": "2024-03-24T06:09:03.928619022Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.010664508Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.181603867Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.264959689Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.344866422Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.439872011Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.520607992Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.600785732Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.68335077Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.760697053Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.841038954Z", "value": 51},
{"timestamp": "2024-03-24T06:09:04.936339583Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.016323116Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.097242809Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.177198853Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.258294674Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.336908766Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.416997867Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.496893495Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.577321604Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.657027376Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.738157821Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.81898689Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.896895318Z", "value": 51},
{"timestamp": "2024-03-24T06:09:05.976800834Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.057114863Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.136866427Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.21694708Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.296855988Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.37820301Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.457119885Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.536738074Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.61707799Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.696881651Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.777000831Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.85706846Z", "value": 51},
{"timestamp": "2024-03-24T06:09:06.938190169Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.017072005Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.097037266Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.176626686Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.257075243Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.336782807Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.432223212Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.531294275Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.608868846Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.688932123Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.768757671Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.848821332Z", "value": 51},
{"timestamp": "2024-03-24T06:09:07.929128225Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.008788717Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.181103661Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.263956059Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.34466372Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.440260701Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.52080577Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.600862678Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.681203267Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.761849392Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.840711484Z", "value": 51},
{"timestamp": "2024-03-24T06:09:08.936288177Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.016655294Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.09700929Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.177503447Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.256900387Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.337378448Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.432903141Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.514470451Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.592761086Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.673351979Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.752667511Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.832797828Z", "value": 51},
{"timestamp": "2024-03-24T06:09:09.929723066Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.008899398Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.165508253Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.248437419Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.328608856Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.408191428Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.488892849Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.571432831Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.648764938Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.729578551Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.808721443Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.888338223Z", "value": 51},
{"timestamp": "2024-03-24T06:09:10.968408348Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.048662888Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.129051061Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.208983874Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.288839694Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.375348702Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.463561103Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.54460454Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.62727649Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.711058489Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.800067978Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.880601079Z", "value": 51},
{"timestamp": "2024-03-24T06:09:11.961089636Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.04082264Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.120675677Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.201550282Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.280758198Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.360668322Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.440673263Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.519979291Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.600894024Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.680845493Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.761525697Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.841283534Z", "value": 51},
{"timestamp": "2024-03-24T06:09:12.936155971Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.016751439Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.09670246Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.17684964Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.256930037Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.339027171Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.432965975Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.515889637Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.592440176Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.673145885Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.752793065Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.832530069Z", "value": 51},
{"timestamp": "2024-03-24T06:09:13.929649163Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.008565463Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.180845399Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.26466839Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.346737299Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.439963687Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.520581076Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.603570882Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.680659533Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.760372633Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.84052439Z", "value": 51},
{"timestamp": "2024-03-24T06:09:14.936072859Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.01649364Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.096793589Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.179398051Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.256741518Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.33644345Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.415963814Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.495958579Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.576778944Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.658522893Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.73879481Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.816492869Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.896005777Z", "value": 51},
{"timestamp": "2024-03-24T06:09:15.97717875Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.18079588Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.264186039Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.344455779Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.443059674Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.520479717Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.600534514Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.68039027Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.760812427Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.840334999Z", "value": 51},
{"timestamp": "2024-03-24T06:09:18.93599086Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.017162009Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.096728678Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.176913458Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.256672063Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.336450059Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.43201776Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.516241487Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.594415258Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.687954414Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.768321947Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.848398472Z", "value": 51},
{"timestamp": "2024-03-24T06:09:19.929147829Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.008557889Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.165106264Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.248931015Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.328565267Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.408446495Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.48841646Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.5683878Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.648351589Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.728386161Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.80967331Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.888952938Z", "value": 51},
{"timestamp": "2024-03-24T06:09:20.968421047Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.048279715Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.129264656Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.207882556Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.288142185Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.369554166Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.44917485Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.528221934Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.608918779Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.688309831Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.769017332Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.848798208Z", "value": 51},
{"timestamp": "2024-03-24T06:09:21.929866573Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.009162618Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.088399878Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.183736091Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.264233031Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.344270132Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.440173769Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.52096623Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.60050781Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.680385423Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.760515739Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.84025748Z", "value": 51},
{"timestamp": "2024-03-24T06:09:22.935750205Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.01719745Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.096376182Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.176591875Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.256324143Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.335806523Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.431677841Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.512220925Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.593737643Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.687773343Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.7685267Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.848236376Z", "value": 51},
{"timestamp": "2024-03-24T06:09:23.92980311Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.008361809Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.088347966Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.187856213Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.26445072Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.344688268Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.439267553Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.519710862Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.60022505Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.680248967Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.762553717Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.840319392Z", "value": 51},
{"timestamp": "2024-03-24T06:09:24.935912117Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.016145986Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.096173294Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.176713371Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.256407943Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.338285781Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.416266496Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.495884141Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.576152441Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.656252614Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.737170323Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.816206719Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.900707566Z", "value": 51},
{"timestamp": "2024-03-24T06:09:25.977630616Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.05589226Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.136087729Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.216808381Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.29612961Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.375864566Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.458162276Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.536194351Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.615954395Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.696219272Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.776335797Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.856287649Z", "value": 51},
{"timestamp": "2024-03-24T06:09:26.936224397Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.017297883Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.096524743Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.177061427Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.256152991Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.335992012Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.431610657Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.512087502Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.594508156Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.687279343Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.768159388Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.849455337Z", "value": 51},
{"timestamp": "2024-03-24T06:09:27.928218069Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.011048291Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.089693551Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.186406501Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.26428536Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.344113468Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.439511921Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.520294878Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.599788106Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.680953464Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.769846249Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.855696313Z", "value": 51},
{"timestamp": "2024-03-24T06:09:28.936566086Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.016084626Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.095430046Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.176096683Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.255901399Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.337454245Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.431476761Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.51293671Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.592005394Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.672454943Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.76711714Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.848023904Z", "value": 51},
{"timestamp": "2024-03-24T06:09:29.929650702Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.008710426Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.089061799Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.168038802Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.247899231Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.328173899Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.409062392Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.489464389Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.568538481Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.648042397Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.727929802Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.807914518Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.888038467Z", "value": 51},
{"timestamp": "2024-03-24T06:09:30.967751535Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.049311036Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.128287272Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.208580533Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.288059009Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.36797003Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.448841851Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.528245415Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.608785779Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.688286944Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.76787646Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.84790332Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:31.927171236Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.007886801Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.090895519Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.183674291Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.263766336Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.344642669Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.439720865Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.519904814Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.599865722Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.683319945Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.760068307Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.839795584Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:32.935709749Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.015182913Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.09531899Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.176084251Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.257190216Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.33585842Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.431423913Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.511813045Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.59167085Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.687197207Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.767904196Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.852037107Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:33.928024317Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.008157001Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.089069142Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.183305931Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.263655031Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.344338244Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.442722043Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.521153894Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.599416242Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.679893535Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.759419851Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.839524695Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:34.935462381Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.019568796Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.095376422Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.175313586Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.255891903Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.335779883Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.416689464Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.496757477Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.576731921Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.655443389Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.735296265Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.822613114Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.910696395Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:35.993286041Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.07191178Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.154695954Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.232501726Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.31177505Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.391556342Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.471703875Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.551660495Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.631719644Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.714818026Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.792473493Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.871704801Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:36.951753038Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.03231625Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.111842503Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.191617555Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.280620196Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.367265076Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.447711713Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.527988142Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.607580314Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.687933159Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.767523667Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.847914464Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:37.92778478Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.007136184Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.087773605Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.183084922Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.263580999Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.343100179Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.440590377Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.519675797Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.599959714Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.679636174Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.75952089Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.839869383Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:38.935172668Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.018464458Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.095789109Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.175788002Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.255645454Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.336003739Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.430725135Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.511691292Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.592995466Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.689011551Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.767647851Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.847508919Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:39.927886948Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.009183121Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.0874135Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.17017265Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.248314582Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.32840589Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.407691726Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.487353563Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.567919655Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.64762354Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.728131104Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.807673005Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.887385497Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:40.967641606Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.047419314Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.127509182Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.210253036Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.287488855Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.367773668Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.447896944Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.527610653Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.607796201Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.687532086Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.768517347Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.849671696Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:41.927560155Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.006981575Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.087476084Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.183237385Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.263579574Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.344365667Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.438953847Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.519326308Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.599405712Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.679743773Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.759524393Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.839446518Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:42.936151883Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.014847735Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.096059876Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.175884337Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.255819229Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.335427081Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.431357983Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.512939724Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.591979096Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.686467948Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.76805737Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.84759591Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:43.92756965Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.007113311Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.088809068Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.18287488Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.264157453Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.343333081Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.438743662Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.519376507Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.599418248Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.691403003Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.779997356Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.855973942Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:44.94479012Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.030487159Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.11136778Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.191482385Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.273013438Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.35151425Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.431372438Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.511343138Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.591195631Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.671561372Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.75138676Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.832107061Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.911975649Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:45.991433997Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.07141433Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.166336654Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.246967675Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.327494376Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.407915509Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.487453569Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.567544685Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.647185498Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.727244742Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.807343539Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.887153247Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:46.969848237Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.047603896Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.127397572Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.207264849Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.287194237Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.367278122Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.447272662Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.530289668Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.607434767Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.687266683Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.767185352Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.847157172Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:47.927974209Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.013417553Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.089469179Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.182870575Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.263278268Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.343361736Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.438854557Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.519077322Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.599243862Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.679736899Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.759251567Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.840049148Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:48.934796817Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.014913565Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.094598249Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.175367926Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.257771492Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.335683343Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.430684708Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.511093425Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.59176627Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.686608594Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.767636415Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.849727661Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:49.927450072Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.011022951Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.087229457Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.168532958Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.24776113Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.328106711Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.406778818Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.486690831Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.620675129Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.695641507Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.777848753Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.855077787Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:50.936467689Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.01480066Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.094401504Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.174724429Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.254615737Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.33473543Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.414793714Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.494940159Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.574841803Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.654697464Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.735128516Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.814917713Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.894764381Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:51.97481537Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.05573839Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.150275883Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.232519417Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.310889732Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.407692794Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.488736359Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.56662965Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.662237063Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.74267842Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.822623392Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.918257878Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:52.998696066Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.079564847Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.174350564Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.255295313Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.334837213Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.431414067Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.511440959Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.591468012Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.686576064Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.767161165Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.84730169Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:53.927382694Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.007002802Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.086641567Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.182360116Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.263497249Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.342837293Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.438950306Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.518608111Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.599208795Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.67910036Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.758606804Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.838574432Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:54.934458838Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.019568101Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.095299343Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.175634492Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.25507284Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.335075956Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.415121569Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.495308237Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.579263228Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.655314278Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.735065426Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.815166175Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.895038955Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:55.975048504Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.055842596Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.136925841Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.215063165Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.295010921Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.374963094Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.455692131Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.535647983Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.615471483Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.715156083Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.791425565Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.871981354Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:56.950832886Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.03054141Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.110873326Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.191161723Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.274416201Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.351127444Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.430861056Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.510830765Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.59289945Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.686310702Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.766969627Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.848142856Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:57.927028756Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.006973248Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.087884877Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.182276225Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.264794479Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.342858555Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.441111249Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.519603613Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.599237737Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.679277366Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.75899965Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.83934603Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:58.934512579Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.015671056Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.094586268Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.175184649Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.254776213Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.334759554Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.430319255Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.510811299Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.593844593Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.686348773Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.766783441Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.84627699Z", "value": 51.1},
{"timestamp": "2024-03-24T06:09:59.927252235Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.007326551Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.087255491Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.176504213Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.266886759Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.343995794Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.423687486Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.50306625Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.584303479Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.667002117Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.743310992Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.822568636Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.903127497Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:00.985105238Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.090475089Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.174835391Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.260231151Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.334704216Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.432047502Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.52115888Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.610700433Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.6864711Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.768088169Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.848015221Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:01.926462145Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.017859444Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.103948963Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.182658447Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.264193276Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.342267752Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.440743518Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.519173642Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.598278326Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.678611682Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.759418991Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.838174043Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:02.933640848Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.017026942Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.096051658Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.174708726Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.254386818Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.335667119Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.43068506Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.513844242Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.597730465Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.68599957Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.766111838Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.848086988Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:03.927003544Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.007066724Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.087867089Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.181744837Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.262648434Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.345878144Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.437548627Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.51818864Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.600614702Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.679439898Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.764874057Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.854183771Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:04.935697992Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.015599316Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.094216704Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.174024812Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.265819391Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.351834671Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.430448154Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.515259818Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.592613685Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.675328002Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.753422286Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.83234409Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.911637414Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:05.990113297Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.071737727Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.150426058Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.230450743Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.310236931Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.394475666Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.471437532Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.550291624Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.630199797Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.711416386Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.790193325Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.870478938Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:06.950131718Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.038775735Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.125622248Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.206095828Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.286245537Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.369550575Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.446527514Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.527499943Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.609259284Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.69451962Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.782073172Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.862295073Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:07.943934702Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.024132251Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.102527622Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.18895871Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.277246407Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.360403477Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.438839553Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.521159919Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.59964025Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.67799831Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.759538739Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.838389343Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:08.933853364Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.013992864Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.094061837Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.174047737Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.253702757Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.338377524Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.429513991Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.509834323Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.589832448Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.671200173Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.749587672Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.829630469Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:09.930978813Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.006404135Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.085683475Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.165631423Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.246229132Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.326382905Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.405670789Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.488551635Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.565793502Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.645631658Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.72838396Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.805818979Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.885702639Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:10.965750076Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.048386698Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.125885301Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.221452938Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.301628598Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.381674115Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.462096431Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.543545404Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.6216922Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.702002292Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.781605121Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.861642221Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:11.941615833Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.021648742Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.10181093Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.181540543Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.261587467Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.341714039Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.437242444Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.519359098Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.599792967Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.678088146Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.758937535Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.837627147Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:12.933114176Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.020178544Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.094045081Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.173988101Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.257467988Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.33374931Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.429426579Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.50963424Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.589726636Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.684966689Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.765638926Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.861473987Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:13.941661904Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.024300157Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.102671369Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.181644341Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.262075265Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.343500559Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.441292613Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.518504688Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.59834118Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.678595113Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.758200661Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.838561185Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:14.934019734Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.014775459Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.105678902Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.189337924Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.270584209Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.35074307Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.430098186Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.510198358Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.591552003Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.670613743Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.750646972Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.830568136Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:15.910309492Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.005517385Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.086203126Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.166635779Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.246677743Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.327415708Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.40641636Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.48613234Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.566329152Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.646493229Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.726508377Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.805777701Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.88553509Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:16.965512862Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.04831198Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.1342255Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.223456717Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.305393275Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.397184686Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.478120826Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.558087431Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.653491164Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.7337386Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.813785461Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.912115627Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:17.990901623Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.069471363Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.165391928Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.246108133Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.325380753Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.423129223Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.503058195Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.582245823Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.677344596Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.758183297Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.837388461Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:18.932872706Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.014442895Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.093997467Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.173800679Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.2543997Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.334452929Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.429058133Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.509511298Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.589538862Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.687776901Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.766204144Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.846054333Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:19.926578153Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.005792085Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.086395586Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.166219854Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.246996923Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.326719079Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.4066453Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.485498335Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.565880396Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.64585692Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.727383942Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.809080371Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.88587587Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:20.965697706Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.047833272Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.126217219Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.205855119Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.290311774Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.366747336Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.446156917Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.526064385Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.608200622Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.686826778Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.765780262Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.846708467Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:21.926199103Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.005462955Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.085333815Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.182145549Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.263268698Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.341484997Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.481716787Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.56538589Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.660781111Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.741875236Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.82167384Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.917505349Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:22.998136242Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.079793087Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.173489875Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.254557568Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.333720428Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.429222753Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.512116783Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.590227674Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.685791791Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.767186876Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.845789992Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:23.926409813Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.005880993Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.087055502Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.18130317Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.265305361Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.342104731Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.437714929Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.517831613Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.597661353Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.677865398Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.757395266Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.841785649Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:24.93493914Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.013678544Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.094090301Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.173783433Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.253558965Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.333887618Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.415682479Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.494486875Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.573893799Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.653731955Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.734036832Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.813575756Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.894580089Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:25.975340358Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.057854355Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.133655358Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.213833418Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.293833334Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.373254786Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.453685839Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.534139036Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.614983817Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.69383186Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.774245249Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.853643725Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:26.933188473Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.01365943Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.095136499Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.174192095Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.253717035Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.333572247Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.429111404Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.509516953Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.589568005Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.688435964Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.765173031Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.845120755Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:27.92633712Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.00527406Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.086162553Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.18117275Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.263378299Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.341832167Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.437075612Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.517635688Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.599188437Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.677832225Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.75808747Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.842730941Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:28.934966512Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.0147031Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.093775176Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.174568533Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.25358592Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.333593613Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.433221732Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.509812367Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.589567707Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.685094736Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.766157181Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.845734857Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:29.925885781Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.009776196Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.086314414Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.16534761Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.245533255Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.325502899Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.405840064Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.485717836Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.567648473Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.645687685Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.725635185Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.80569411Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.885417578Z", "value": 51.1},
{"timestamp": "2024-03-24T06:10:30.965470326Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.046190211Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.127836144Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.205954108Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.285556744Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.365848052Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.445699521Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.525605421Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.605676377Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.68932004Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.765479314Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.845640926Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:31.925572075Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.005479959Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.08577754Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.181103257Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.261703877Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.340989105Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.436976678Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.518431732Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.597421439Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.677705516Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.761381914Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.837662117Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:32.932880154Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.013680678Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.093053714Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.173751295Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.253408523Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.335439225Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.429426061Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.511295162Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.589567942Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.684720603Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.765438983Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.845275156Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:33.929178018Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.005525709Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.177611948Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.261032826Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.341062471Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.436475228Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.517489512Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.598530229Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.677621921Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.757205517Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:34.83731737Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.093326066Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.174702527Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.25346017Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.338147353Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.413466467Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.49449512Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.572770267Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.652556168Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.734444597Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.813395073Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.893103181Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:45.973644762Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.053024966Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.132876754Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.213822047Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.297102957Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.3743286Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.453075299Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.533397392Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.612975868Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.692793512Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.772910005Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.857802948Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:46.933390766Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.01300889Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.093096038Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.173286291Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.253007903Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.332506955Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.432077826Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.509100493Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.588441817Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.690534066Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.764655291Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.844781127Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:47.925184212Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.007727841Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.08478974Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.180430209Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.261000078Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.340975546Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.436423951Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.517020796Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.599585802Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.681264567Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.757015073Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.836878157Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:48.932268386Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.012850031Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.092914491Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.175817417Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.253113684Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.332687264Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.428258165Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.50865357Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.588834606Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.684413123Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.766100048Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.845218012Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:49.9250618Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.004446292Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.085421441Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.164486413Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.244574106Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.327384167Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.404426354Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.484590335Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.564510987Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.64565212Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.724373124Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.809036786Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.887304318Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:50.964363689Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.044214005Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.124653377Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.204089133Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.284271514Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.364519942Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.447360052Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.524847295Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.60490526Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.68438044Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.765536837Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.84430056Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:51.924964061Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.005472554Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.094790139Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.180205643Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.260153687Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.34090202Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.436035608Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.516430661Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.599136435Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.676334366Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.756252106Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.836463382Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:52.932083723Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.012931864Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.092716708Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.174866738Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.253199741Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.332643497Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.428405438Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.508711115Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.588634455Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.684879725Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.767024186Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.844815141Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:53.924984466Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.00464579Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.086138251Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.180752608Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.260705612Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.342897657Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.436347885Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.516609946Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.597201766Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.679295604Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.756436031Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.836035211Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:54.933130913Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.012688493Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.093244921Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.172794565Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.252499154Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.333303902Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.412550922Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.492934295Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.572557795Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.652607023Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.732190203Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.812468616Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.892344116Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:55.972960225Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.052670925Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.132814618Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.21244727Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.293006322Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.373554975Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.452750859Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.533840056Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.612571427Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.692894384Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.773155132Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.852671081Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:56.932576213Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.020614182Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.110468439Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.188486787Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.268448655Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.348645467Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.428536424Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.508515636Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.588689536Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.689004536Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.767082275Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.844288142Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:57.924512027Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.004553415Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.091717687Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.180817353Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.263402358Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.340852257Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.43602687Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.516596771Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.596484079Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.676525915Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.756434312Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.841528855Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:58.932250473Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.01267807Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.092991298Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.172543982Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.252212314Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.332527463Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.428506684Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.510311721Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.588764757Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.683859626Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.765094615Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.844245571Z", "value": 51.3},
{"timestamp": "2024-03-24T06:10:59.924303119Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.007333949Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.161312242Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.245567361Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.340903702Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.420430818Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.500157806Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.580508475Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.66159604Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.740433651Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.820375808Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.900244204Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:00.980450328Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.137155503Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.220212413Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.303054315Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.380741942Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.460273442Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.540262254Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.620286747Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.700192711Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.780331187Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.86144336Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:01.94066382Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.021592601Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.101232645Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.180583857Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.260143901Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.340485706Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.437426496Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.516478123Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.598517017Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.677280037Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.756938449Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.836341917Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:02.93227893Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.013985695Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.169734901Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.252934084Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.332269231Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.427686052Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.508018033Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.588314941Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.686291924Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.764358463Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.844327979Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:03.92480572Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.00436074Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.176903812Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.260355506Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.342566015Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.436103859Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.515721887Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.597161804Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.67647836Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.757264389Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.836501617Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:04.934351655Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.01207573Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.092228351Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.172459499Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.252389399Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.332413252Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.4124668Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.492739293Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.572051305Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.667756926Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.747748586Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.831416824Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.908021891Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:05.991164657Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.160801455Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.244124765Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.324368073Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.404787286Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.485884547Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.564710863Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.645471739Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.724620871Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.804210899Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.884481088Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:06.964166412Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.0442774Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.124349509Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.205306546Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.284297085Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.364517866Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.44436431Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.524080642Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.604133775Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.684799931Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.767279721Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.844144724Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:07.92493728Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.004214828Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.176341836Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.259851962Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.340368774Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.439898718Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.516448168Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.59597954Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.6761712Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.756002221Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.837283546Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:08.933024975Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.014827068Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.092228167Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.172418515Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.252068576Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.332087084Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.427846913Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.50843531Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.590262587Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.684551791Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.764207739Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.844246792Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:09.926601973Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.004341952Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.084940781Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.164194777Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.244094853Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.323942161Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.403919934Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.484013002Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.564169942Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.644249155Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.726196304Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.804047227Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.883933416Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:10.963615988Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.044403297Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.123991117Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.203959705Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.291584393Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.379398714Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.460048647Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.540012371Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.619969727Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.700127404Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.780003352Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.86334727Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:11.940111057Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.020045917Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.099617705Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.17984815Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.259945122Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.34004267Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.438857605Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.516130352Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.595859196Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.676323465Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.756951605Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.836073633Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:12.931879318Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.013144323Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.092222127Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.172093243Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.252168552Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.3320885Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.427718729Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.508345174Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.590820483Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.683375318Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.764076419Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.844127248Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:13.924467068Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.004567592Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.084188373Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.194174929Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.275390718Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.355756587Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.435757271Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.515891972Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.595914576Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.67814659Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.756713033Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.835794869Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:14.931414026Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.013705975Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.092081795Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.171833231Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.253005756Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.331378119Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.412088692Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.492098336Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.571856269Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.651792025Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.731814661Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.82011775Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.906836358Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:15.988598163Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.067451519Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.147678764Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.227878328Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.307836324Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.389625234Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.468261661Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.547801929Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.627669653Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.708112642Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.787782446Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.867863386Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:16.948587303Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.028266259Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.111700354Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.188013932Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.26784748Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.347808324Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.427607024Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.509981822Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.587900745Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.683115902Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.763674571Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.843610711Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:17.923950659Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.003854672Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.084826365Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.292318511Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.372913756Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.451349768Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.531566548Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.612170881Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.691533965Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.772890426Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.851935045Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:18.931733906Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.011670366Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.09159873Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.187088479Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.267879468Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.349345273Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.428176101Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.507902097Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.588251005Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.683269554Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.765372415Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.844256171Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:19.940988353Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.019775532Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.099625432Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.179574533Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.259683121Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.339693629Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.419772522Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.502643992Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.580136611Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.661503408Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.739972123Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.822487017Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.899815572Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:20.979645824Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.061285229Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.139926169Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.219870245Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.299575953Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.379522749Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.459670026Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.539866518Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.620246339Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.699877135Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.779467771Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.859934599Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:21.939694067Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.019602624Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.099882764Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.180084057Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.260155653Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.340329553Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.435115366Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.515733043Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.595766879Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.675680843Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.757820473Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.835250499Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:22.931627257Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.012096357Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.091828658Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.187176262Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.267568371Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.349107328Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.42769038Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.507375032Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.587549188Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.683162553Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.76363431Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.844252434Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:23.939120711Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.019490579Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.099458624Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.179419756Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.259467512Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.341735686Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.437654491Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.51591319Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.595383666Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.677303648Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.755634379Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.835396375Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:24.9309771Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.012700953Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.091496773Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.171456401Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.251522462Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.331559914Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.41175279Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.49161293Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.574772689Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.651857883Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.731337095Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.811685652Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.893313313Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:25.972197517Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.051996761Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.132437509Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.210985041Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.291373981Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.372862634Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.45153439Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.532052515Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.611549711Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.694640189Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.771482727Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.851434547Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:26.93138352Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.011693228Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.090889976Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.171504357Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.254111986Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.331735421Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.426943602Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.507233087Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.587274891Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.683109312Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.763659533Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.848429532Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:27.938824494Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.019521978Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.100083527Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.17887989Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.259326943Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.339617451Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.436506177Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.515383821Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.595351993Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.675429989Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.755366002Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.835154622Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:28.930684563Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.015065473Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.090944267Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.173122745Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.251123844Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.331182992Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.427004518Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.507159506Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.590821664Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.682985427Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.763256608Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.843287244Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:29.938618497Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.019764974Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.099560666Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.181847175Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.259329266Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.340207679Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.418929195Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.499320631Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.579702308Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.659272912Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.740929277Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.819412136Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.899294933Z", "value": 51.3},
{"timestamp": "2024-03-24T06:11:30.979211937Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.059114573Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.138671449Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.21945255Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.30281138Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.37938275Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.458711018Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.539297815Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.619664676Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.699469968Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.779628124Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.862203914Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:31.939407157Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.019283969Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.099241901Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.179192953Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.259706342Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.33980677Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.435459751Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.515064883Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.595115904Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.675383884Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.756141337Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.835215492Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:32.930827993Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.011897222Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.091533778Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.186622983Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.267303924Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.347151872Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.427220876Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.509220634Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.587020165Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.683982938Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.763234758Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.843179411Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:33.938563463Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.019249236Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.102116258Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.179272141Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.258963737Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.339435717Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.434728282Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.51501031Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.595518259Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.677271328Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.754914859Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.835192696Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:34.930686861Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.011002489Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.091416774Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.171085874Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.254676736Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.331310506Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.411130199Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.491197027Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.571072015Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.651256539Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.730635271Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.814862102Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.891440896Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:35.9710515Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.051112025Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.131049925Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.210886225Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.290943486Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.380053231Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.466354015Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.546761227Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.626690487Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.706447012Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.786605488Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.86669014Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:36.949873322Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.027022773Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.107080129Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.18695755Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.266989978Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.346890438Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.427593523Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.50963104Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.587303307Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.683753697Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.763208525Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.842383224Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:37.93859067Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.018863962Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.100273511Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.178799539Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.259364095Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.339497068Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.434010592Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.514920653Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.594957593Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.678836135Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.755054738Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.835457822Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:38.929846258Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.010866751Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.090832523Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.171819768Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.254527206Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.331351185Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.427024517Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.506829138Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.588658143Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.683125779Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.762895007Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.845482477Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:39.938456225Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.018675565Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.099009177Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.178668934Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.259288338Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.339018654Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.418990379Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.498949655Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.579263715Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.658737999Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.738746748Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.818727272Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.89884722Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:40.979063745Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.058517453Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.138321753Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.218668997Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.299989938Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.379488542Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.458880042Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.53903247Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.618803491Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.698697327Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.778722587Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.859028488Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:41.938904276Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.01913648Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.100297261Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.179331897Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.258957637Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.338738801Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.434412294Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.514930931Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.595169759Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.67636398Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.755571448Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.834252291Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:42.930197336Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.010885189Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.090763313Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.186115878Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.26823346Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.346887199Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.426834859Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.507884216Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.587097284Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.683013369Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.762958789Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.844328178Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:43.938193062Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.018809075Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.099226623Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.178176203Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.258694168Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.339780965Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.435584634Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.514983174Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.595715826Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.674900414Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.771655892Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.85167824Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:44.932187244Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.011134616Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.090655204Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.171347121Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.251040189Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.331126793Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.410925109Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.493175203Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.570849646Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.650246682Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.730608422Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.810736787Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.891745919Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:45.971821484Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.052430936Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.130898532Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.210727472Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.290716636Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.375458763Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.450346261Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.533237602Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.612894319Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.691355066Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.770628166Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.850627442Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:46.93076611Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.010834059Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.090904919Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.187929805Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.267188537Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.346523812Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.426594577Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.506810621Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.586298697Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.682610494Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.765481676Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.842684279Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:47.937845164Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.018867321Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.098605765Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.179696082Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.258808125Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.343650124Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.43424323Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.514495819Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.594829751Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.67480522Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.755052656Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.834233308Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:48.93140229Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.010234717Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.090139497Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.17048735Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.250176418Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.330653902Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.425714979Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.507740624Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.587306396Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.682066225Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.761893405Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.842746634Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:49.937755422Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.018059083Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.258619696Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.102992154Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.181103109Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.417971304Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.338146236Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.498033076Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.578096385Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.661030607Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.739593498Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.822423816Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.899414706Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:50.978820478Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.058079562Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.137962102Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.221180741Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.298418127Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.377994779Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.458289032Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.538177044Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.618895553Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.699427821Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.780267642Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.858317253Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:51.938302545Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.018020509Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.098107082Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.178267062Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.25788205Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.354654136Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.435012036Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.513888496Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.594125468Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.674127496Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.753862869Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.834297569Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:52.932391671Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.009858786Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.089863918Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.185219491Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.267494097Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.346036924Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.427091785Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.509248342Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.586464545Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.681654422Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.762626243Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.842419695Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:53.937699588Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.0175164Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.100934654Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.179016105Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.259161365Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.337979713Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.433813046Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.514412707Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.594356751Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.678331581Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.754170983Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.834674932Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:54.930130793Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.010485397Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.089617057Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.169698029Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.252847515Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.330536294Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.410502802Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.490510527Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.570599531Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.65114444Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.730560675Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.813046097Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.89064102Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:55.970777352Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.050569492Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.130408129Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.210286253Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.306997282Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.387623503Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.465785402Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.54567559Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.626157267Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.706283039Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.786444524Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.868391449Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:56.946625732Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.026186032Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.106257949Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.188584554Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.265867893Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.346215073Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.427541262Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.506077818Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.586474502Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.681707099Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.762745896Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.841776435Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:57.937484168Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.02007887Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.098624578Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.178337774Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.258539866Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.338220038Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.433337051Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.514645224Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.596771989Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.674429504Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.75382606Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.834201432Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:58.929416653Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.010228538Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.09035255Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.192523263Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.281344976Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.361846492Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.441440296Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.522379349Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.602242273Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.682305294Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.763905883Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.842308774Z", "value": 50.2},
{"timestamp": "2024-03-24T06:11:59.937200187Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.01840644Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.09817554Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.178514816Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.257504556Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.337664184Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.417999813Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.497480113Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.577882781Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.658238953Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.737891126Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.820537987Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.899578159Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:00.978369147Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.058663143Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.137883315Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.218195903Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.298173451Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.378274232Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.461543046Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.538246384Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.617732604Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.698318505Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.778186005Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.858146625Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:01.937834893Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.019983899Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.09816967Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.179224659Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.258234142Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.338159051Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.433682464Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.513596396Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.597677274Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.674425317Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.754682545Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.833639645Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:02.929528018Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.009660638Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.090216843Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.186809728Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.266147756Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.346136024Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.426388357Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.507100433Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.586298845Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.681974098Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.764579744Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.842536011Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:03.937297887Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.019063948Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.097718584Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.178541829Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.258651729Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.341339487Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.434445554Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.514189982Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.593850378Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.674110199Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.753541443Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.833305647Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:04.932330022Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.010348881Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.089722077Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.170653193Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.251050166Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.329695137Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.409754062Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.49323766Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.570307878Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.650335379Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.729691871Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.810516171Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.890532152Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:05.970560932Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.050983088Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.130838908Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.209462664Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.289761556Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.369328224Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.449685293Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.529708953Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.61477604Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.68966165Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.76981715Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.85000833Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:06.929233398Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.009740419Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.090514159Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.185381764Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.266172304Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.34574566Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.426217001Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.508726838Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.586160161Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.682502615Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.761725474Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.841688591Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:07.937196643Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.017382768Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.098364797Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.177604392Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.260925718Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.337768961Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.433087286Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.513686434Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.593712367Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.674028955Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.753676455Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.836620981Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:08.929372072Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.009796341Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.090406561Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.185712086Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.266294722Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.345892591Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.427068731Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.505706567Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.585670803Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.681174088Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.761633652Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.841523521Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:09.937130677Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.021153188Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.09786043Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.177528154Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.257703911Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.337634003Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.417701055Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.497847436Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.581253018Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.659538085Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.753114617Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.833797637Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.914940946Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:10.99406707Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.074548938Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.156802872Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.235409347Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.313617199Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.393554875Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.473803879Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.553739699Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.633730624Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.715335949Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.793818392Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.873772964Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:11.953720209Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.033811485Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.113591625Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.193863221Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.274718818Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.353761422Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.433563546Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.513562982Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.594532595Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.674786079Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.753692075Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.83564444Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:12.929607852Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.009744793Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.089476709Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.169832849Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.249958429Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.329557097Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.425632287Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.505772267Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.585746103Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.681015212Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.761475192Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.841762437Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:13.936934873Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.019157703Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.097616594Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.177751294Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.257166026Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.337574775Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.4330859Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.513757016Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.596640262Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.674077265Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.753008125Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.833501641Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:14.929093598Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.009443978Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.089310934Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.173666597Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.249743183Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.329539003Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.409799336Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.489622356Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.56939664Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.649448012Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.733763899Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.809685317Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.889699857Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:15.969442973Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.049354505Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.132560023Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.20923613Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.291177231Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.369375482Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.449462407Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.529416019Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.608811423Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.690261228Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.769778136Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.850161796Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:16.929421296Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.009366076Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.089256904Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.184894205Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.26546545Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.345352982Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.427373251Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.505490222Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.585554875Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.680589999Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.761090844Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.841540712Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:17.936756861Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.020533899Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.09775615Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.17759293Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.257554062Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.338047963Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.433156559Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.513492796Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.593586248Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.674638357Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.754394305Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.833224204Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:18.928959041Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.009260494Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.090141435Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.185647951Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.265154587Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.345941032Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.425814964Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.5051488Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.585220396Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.683193922Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.761270222Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.841438842Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:19.936454414Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.017872379Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.097607624Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.177802228Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.258883105Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.337449612Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.417216632Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.497322437Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.577363249Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.657201821Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.740710443Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.819619383Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.896977217Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:20.977162158Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.057876858Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.137366086Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.217301555Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.297332543Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.379741548Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.457495639Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.537331235Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.617168624Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.697236508Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.777278152Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.857210164Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:21.940141602Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.016786061Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.097186873Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.281112287Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.368294895Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.449503164Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.5294002Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.611237493Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.689550656Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.769199724Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.849263161Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:22.929165765Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.009267057Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.088717917Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.17018721Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.249876854Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.329449282Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.424733879Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.505554148Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.585122768Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.680653732Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.764030866Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.841343709Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:23.936614866Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.017107006Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.097456747Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.176803383Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.257500995Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.337971632Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.432711332Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.513359473Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.593131805Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.673432745Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.752832725Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.83343965Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:24.931524984Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.010003235Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.089026287Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.169133755Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.248550183Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.329243028Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.409199648Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.490358701Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.569673849Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.6491553Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.729218833Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.809256669Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.889012393Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:25.969518806Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.053452996Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.132523984Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.209170554Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.288399206Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.372229652Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.449315615Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.529126635Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.610178968Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.689168451Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.769254832Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.848480059Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:26.928623208Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.008765172Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.088972032Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.187048407Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.265417858Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.344911246Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.424857818Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.505009318Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.585067475Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.680500679Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.763880853Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.840947712Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:27.936411541Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.016930305Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.097050126Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.177227194Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.25720791Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.339632468Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.432053511Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.513327956Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.593034976Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.673298412Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.753218456Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.833086884Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:28.929632346Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.00896743Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.089019442Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.184408391Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.265520403Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.344995967Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.42537934Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.505883448Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.585113348Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.680455289Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.761204485Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.841024241Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:29.936532582Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.019279284Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.097099775Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.176919371Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.256770007Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.336790243Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.416928624Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.498302653Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.577634985Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.657808629Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.736852129Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.817409389Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.897180601Z", "value": 50.2},
{"timestamp": "2024-03-24T06:12:30.976892357Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.056882385Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.139680255Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.217044938Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.296858486Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.378638435Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.457480783Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.537179995Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.617546535Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.701236278Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.777068383Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.857526028Z", "value": 50},
{"timestamp": "2024-03-24T06:12:31.9364166Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.016704996Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.096709712Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.176855932Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.260587147Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.337020469Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.43235009Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.512822806Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.592760162Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.673004559Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.753149435Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.836804585Z", "value": 50},
{"timestamp": "2024-03-24T06:12:32.931340989Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.009156616Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.089297781Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.184249321Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.26480735Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.344771138Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.427919952Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.504992762Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.585062311Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.680191131Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.760925128Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.840430708Z", "value": 50},
{"timestamp": "2024-03-24T06:12:33.936402409Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.020359191Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.097041026Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.177202094Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.259227547Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.337651399Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.432248731Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.512784743Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.595782357Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.673754368Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.752784076Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.832784984Z", "value": 50},
{"timestamp": "2024-03-24T06:12:34.927895533Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.008743033Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.08878951Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.169969875Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.249152734Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.328636426Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.408667702Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.488732483Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.568692463Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.64959926Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.732929994Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.808895444Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.88851776Z", "value": 50},
{"timestamp": "2024-03-24T06:12:35.968181868Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.048481944Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.129549189Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.208876849Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.291477854Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.369138217Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.448656565Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.530079874Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.608758286Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.688804474Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.768634342Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.85229426Z", "value": 50},
{"timestamp": "2024-03-24T06:12:36.928314366Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.009604555Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.090512216Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.18406974Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.26430396Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.34435082Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.426278385Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.504670717Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.584830761Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.680220958Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.760944234Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.840725718Z", "value": 50},
{"timestamp": "2024-03-24T06:12:37.936031915Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.019107513Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.096327108Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.176223248Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.256595036Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.337133769Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.432307293Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.512633802Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.59334719Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.672883906Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.752624334Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.832797915Z", "value": 50},
{"timestamp": "2024-03-24T06:12:38.928406671Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.008736252Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.089558441Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.184369949Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.265848874Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.344896886Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.42481949Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.50457899Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.58475577Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.681663152Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.760734587Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.840800104Z", "value": 50},
{"timestamp": "2024-03-24T06:12:39.936155132Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.017149065Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.096512437Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.176576641Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.259691791Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.336417561Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.41641063Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.496470962Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.578699615Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.656592266Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.736655639Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.817477379Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.897548144Z", "value": 50},
{"timestamp": "2024-03-24T06:12:40.976495515Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.056425383Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.13659682Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.217593792Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.296187212Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.385208989Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.472335469Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.552480089Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.632662566Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.712624114Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.792501438Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.87261281Z", "value": 50},
{"timestamp": "2024-03-24T06:12:41.953739383Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.032474819Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.112600815Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.192916379Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.272464871Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.352412979Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.432340128Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.516613294Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.592911096Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.672738948Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.753890385Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.832681725Z", "value": 50},
{"timestamp": "2024-03-24T06:12:42.927986481Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.008595198Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.088960298Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.183828863Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.264588491Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.344397431Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.424560452Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.50464792Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.584286556Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.684052979Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.760552477Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.84051953Z", "value": 50},
{"timestamp": "2024-03-24T06:12:43.93574707Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.016382539Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.096198135Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.176527843Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.258191248Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.336181467Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.43186968Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.512424317Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.592104745Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.674402134Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.75352269Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.834173487Z", "value": 50},
{"timestamp": "2024-03-24T06:12:44.927744098Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.008608143Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.165114629Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.248035027Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.328235743Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.408388268Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.489270488Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.568661444Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.647804912Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.728686301Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.808674793Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.888183157Z", "value": 50},
{"timestamp": "2024-03-24T06:12:45.968230817Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.049397038Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.12839769Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.208371174Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.288479346Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.368383422Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.448645258Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.528535159Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.61153098Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.688433967Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.767738459Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.848234631Z", "value": 50},
{"timestamp": "2024-03-24T06:12:46.92940146Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.008397696Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.180477503Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.264778765Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.344446361Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.42452359Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.504300978Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.584497918Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.679675059Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.759889247Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.841683276Z", "value": 50},
{"timestamp": "2024-03-24T06:12:47.93563136Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.01611694Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.096100089Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.176134277Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.255616081Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.336118045Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.432307634Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.512573855Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.592265451Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.672503863Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.752218051Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.832181423Z", "value": 50},
{"timestamp": "2024-03-24T06:12:48.927821028Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.008237072Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.180442128Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.26425667Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.345686603Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.424861079Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.504494275Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.585475983Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.679789155Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.760312464Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.840183452Z", "value": 50},
{"timestamp": "2024-03-24T06:12:49.935656913Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.015674333Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.095966857Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.180657784Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.258974211Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.353687896Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.431956163Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.511701967Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.592220987Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.672839752Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.752742452Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.831904768Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.912036524Z", "value": 50},
{"timestamp": "2024-03-24T06:12:50.992539353Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.148910255Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.231681437Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.311692201Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.392922966Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.471852577Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.55240427Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.63189305Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.711859942Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.79206053Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.87190787Z", "value": 50},
{"timestamp": "2024-03-24T06:12:51.954924204Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.032114103Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.111799939Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.191643599Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.273578556Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.352071208Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.431850292Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.519193412Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.607265141Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.687828865Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.767810765Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.847624057Z", "value": 50},
{"timestamp": "2024-03-24T06:12:52.92769639Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.008031154Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.180486673Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.264315967Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.343794827Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.424239384Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.503948868Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.58396216Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.679714437Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.76128357Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.840619518Z", "value": 50},
{"timestamp": "2024-03-24T06:12:53.935675314Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.016342399Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.096310635Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.177795224Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.257173252Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.339782514Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.431662468Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.511967249Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.591997341Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.672437353Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.751508085Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.831933153Z", "value": 50},
{"timestamp": "2024-03-24T06:12:54.931605784Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.008389539Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.164809113Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.247935335Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.328361172Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.407448831Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.488502444Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.575748508Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.663595533Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.743904537Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.823975749Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.904024369Z", "value": 50},
{"timestamp": "2024-03-24T06:12:55.983988222Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.140715348Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.225810659Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.30419147Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.383897595Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.463668583Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.543986771Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.623879423Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.703925291Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.788504474Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.86392314Z", "value": 50},
{"timestamp": "2024-03-24T06:12:56.943781136Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.023920604Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.10378292Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.183782772Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.266410466Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.344851373Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.424754425Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.504033509Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.584156721Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.679422086Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.759756146Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.840266911Z", "value": 50},
{"timestamp": "2024-03-24T06:12:57.935573076Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.015761504Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.096664588Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.176074968Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.285554453Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.367651586Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.448341423Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.528445435Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.607951303Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.689566388Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.767818207Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.848327052Z", "value": 50},
{"timestamp": "2024-03-24T06:12:58.927996632Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.007784292Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.180038595Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.265730994Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.343971901Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.42564113Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.504258838Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.583883458Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.678991478Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.761183908Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.839804815Z", "value": 50},
{"timestamp": "2024-03-24T06:12:59.934916388Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.015710416Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.095763357Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.175935977Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.256481877Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.337252834Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.416420974Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.495829273Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.57585127Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.656412914Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.735782494Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.816073034Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.895924054Z", "value": 50},
{"timestamp": "2024-03-24T06:13:00.976152899Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.132502905Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.215526887Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.295789459Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.376042496Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.458355117Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.535971544Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.615650884Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.695710896Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.77551846Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.855714184Z", "value": 50},
{"timestamp": "2024-03-24T06:13:01.936471893Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.019142851Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.095896461Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.175987001Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.255845157Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.335885138Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.431530662Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.511907315Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.593363808Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.671987275Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.751629975Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.831558275Z", "value": 50},
{"timestamp": "2024-03-24T06:13:02.927530392Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.008321669Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.17978378Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.267512244Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.343865022Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.423980522Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.503904631Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.583609987Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.679377175Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.759664228Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.84660642Z", "value": 50},
{"timestamp": "2024-03-24T06:13:03.935295973Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.015515697Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.095897533Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.175652138Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.25563199Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.336417186Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.44000422Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.527235084Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.608002552Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.68721354Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.76744056Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.847559101Z", "value": 50},
{"timestamp": "2024-03-24T06:13:04.927851657Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.010254198Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.164513356Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.247836986Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.327304389Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.40789285Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.487610526Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.56757729Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.648795063Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.727840963Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.809174704Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.888208763Z", "value": 50},
{"timestamp": "2024-03-24T06:13:05.971070985Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.047745043Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.127116447Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.209771949Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.28857452Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.367765252Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.44762696Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.5276167Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.607697Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.687609109Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.772704644Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.848037005Z", "value": 50},
{"timestamp": "2024-03-24T06:13:06.927740377Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.007941573Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.179854756Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.264221971Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.343481663Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.428697166Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.503717111Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.583644387Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.678865816Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.759529508Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.839858129Z", "value": 50},
{"timestamp": "2024-03-24T06:13:07.935273669Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.016499378Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.095755422Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.176084042Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.255759222Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.335340162Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.430972727Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.511779716Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.594596818Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.672850909Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.751511432Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.831369108Z", "value": 50},
{"timestamp": "2024-03-24T06:13:08.927034505Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.007588214Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.087845922Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.185864184Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.264964324Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.343766479Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.423383643Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.503546983Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.583498132Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.67874692Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.762458742Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.839641025Z", "value": 50},
{"timestamp": "2024-03-24T06:13:09.93498191Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.016125858Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.095533038Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.176408667Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.255404038Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.336575507Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.415540927Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.495914859Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.575986455Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.655437539Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.735386223Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.818111357Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.895871528Z", "value": 50},
{"timestamp": "2024-03-24T06:13:10.975605588Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.132239595Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.215727513Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.295581957Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.375351217Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.457222078Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.535569801Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.630788862Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.711550186Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.791440407Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.871361571Z", "value": 50},
{"timestamp": "2024-03-24T06:13:11.951895567Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.032552956Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.111481447Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.191208787Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.272792992Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.351351916Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.43146796Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.511412548Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.596035955Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.686929957Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.767292113Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.847192637Z", "value": 50},
{"timestamp": "2024-03-24T06:13:12.927394602Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.007777782Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.179558933Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.267200197Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.343477647Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.4237119Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.50330244Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.583253684Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.678452712Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.759201269Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.839560225Z", "value": 50},
{"timestamp": "2024-03-24T06:13:13.934413942Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.015192066Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.095262446Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.17488217Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.255402151Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.335661395Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.434601706Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.511393748Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.59151328Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.671736973Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.750877272Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.831286885Z", "value": 50},
{"timestamp": "2024-03-24T06:13:14.926781401Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.008457959Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.164056252Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.24693793Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.327298295Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.407860067Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.487408783Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.567353051Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.650135369Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.727367859Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.807188063Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.887292844Z", "value": 50},
{"timestamp": "2024-03-24T06:13:15.967206936Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.047251556Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.127142512Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.209353917Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.287158568Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.367475829Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.447320353Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.527254061Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.607399033Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.687311557Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.769532979Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.847749694Z", "value": 50},
{"timestamp": "2024-03-24T06:13:16.942484626Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.023204287Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.103140267Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.18494028Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.262921827Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.346519281Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.423459612Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.503445224Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.585815701Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.679466985Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.759559157Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.838990593Z", "value": 50},
{"timestamp": "2024-03-24T06:13:17.938218008Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.015167202Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.094991246Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.175193819Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.255194055Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.334920819Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.430852552Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.513711062Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.591168096Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.673347374Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.751099897Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.831515941Z", "value": 50},
{"timestamp": "2024-03-24T06:13:18.928960411Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.00666775Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.179554149Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.263843028Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.343001247Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.423734092Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.503562552Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.583112228Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.678450936Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.759630085Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.839351985Z", "value": 50},
{"timestamp": "2024-03-24T06:13:19.934645478Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.016053011Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.097452768Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.175326091Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.25702284Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.335671075Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.415255823Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.495014171Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.574985383Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.654957043Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.737791777Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.815184204Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.89472412Z", "value": 50},
{"timestamp": "2024-03-24T06:13:20.974589412Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.131665083Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.214437416Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.295708085Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.375078529Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.458397071Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.535302745Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.615034949Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.69512997Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.77494019Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.85540881Z", "value": 50},
{"timestamp": "2024-03-24T06:13:21.935448598Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.01788074Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.096023279Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.174916378Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.255756935Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.334560403Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.430347079Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.510822324Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.592616385Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.671670029Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.75087228Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.830787492Z", "value": 50},
{"timestamp": "2024-03-24T06:13:22.926547801Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.006919654Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.087301874Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.186554665Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.263047571Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.342349503Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.423255979Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.502883575Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.583836036Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.679109945Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.778305199Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.855142746Z", "value": 50},
{"timestamp": "2024-03-24T06:13:23.935113606Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.015122802Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.094529982Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.174885162Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.255207191Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.334988803Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.48213106Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.558787966Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.654248083Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.734316223Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.814768075Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.910266048Z", "value": 50},
{"timestamp": "2024-03-24T06:13:24.994462063Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.071016441Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.151107429Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.230770865Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.310149949Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.390758889Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.470953846Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.552857283Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.630848238Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.711189722Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.790804646Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.871164946Z", "value": 50},
{"timestamp": "2024-03-24T06:13:25.950793822Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.031256939Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.112892504Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.190332067Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.270701519Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.350613723Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.430915975Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.511141588Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.59070256Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.67186062Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.75061692Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.830698372Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.9108324Z", "value": 50},
{"timestamp": "2024-03-24T06:13:26.991475709Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.071170537Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.166734621Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.248650283Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.32682607Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.426786349Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.504655864Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.58402826Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.681667418Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.772347148Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.855677594Z", "value": 50},
{"timestamp": "2024-03-24T06:13:27.934956869Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.014794705Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.095024126Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.175231178Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.254889014Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.335023106Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.431592375Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.510821251Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.590840335Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.67124998Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.750595016Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.830605716Z", "value": 50},
{"timestamp": "2024-03-24T06:13:28.926328361Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.007102197Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.086698305Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.182297398Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.26268397Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.342886798Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.423135995Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.503725255Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.582941555Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.678230951Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.758810452Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.837887008Z", "value": 50},
{"timestamp": "2024-03-24T06:13:29.934213045Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.015034369Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.097699887Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.174498393Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.254829414Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.334590898Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.414716414Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.494815338Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.574687702Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.657354756Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.734877071Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.814230202Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.894471111Z", "value": 50},
{"timestamp": "2024-03-24T06:13:30.97386885Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.054550431Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.135203531Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.214788151Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.296571204Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.375217584Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.47046602Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.550554481Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.630542781Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.710392457Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.794160407Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.871347298Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:31.950625389Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.030451097Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.110462566Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.190414034Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.270485054Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.352215115Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.430849526Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.510766498Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.590578831Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.670942875Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.750791527Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.830685299Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:32.929418474Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.007036468Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.098923559Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.181785973Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.262506945Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.342848782Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.422990138Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.50387239Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.583134258Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.677805734Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.758858931Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.838656031Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:33.933677044Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.01467408Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.096646062Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.174283864Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.254599493Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.337520306Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.43035031Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.511147474Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.590571582Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.674214892Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.750080918Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.830923907Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:34.926294295Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.006538404Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.086735984Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.16685078Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.246111112Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.326024916Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.4064016Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.48648862Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.566869017Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.646687525Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.726487729Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.806369085Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.886197865Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:35.966746933Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.046674274Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.126489646Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.206973946Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.28712247Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.369813364Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.447237695Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.526960363Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.606451894Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.686679843Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.767083279Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.846932123Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:36.928599752Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.006685299Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.0874488Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.1817373Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.262839425Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.342272428Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.422257657Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.502657413Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.582059409Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.677520005Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.75773909Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.838496542Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:37.933430227Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.014254399Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.09558382Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.174667512Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.255114692Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.334661776Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.429721412Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.509848433Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.590638909Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.672762058Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.751021046Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.830518657Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:38.925703766Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.006441667Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.086552911Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.181838019Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.262703888Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.342646716Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.422819944Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.502562356Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.582594208Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.677800565Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.759568386Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.838326094Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:39.933536642Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.014521167Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.094582235Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.174464487Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.254453939Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.334659647Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.414314859Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.495279384Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.57506778Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.653562255Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.736615805Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.814455464Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.895284085Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:40.9745704Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.054575629Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.134539641Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.214217317Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.294244305Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.374282205Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.457368651Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.534442389Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.614190625Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.694187725Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.77417913Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.854291302Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:41.934474674Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.016456159Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.09451489Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.174782647Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.254566307Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.334211662Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.429617091Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.51026456Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.59437747Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.685449488Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.768354494Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.846610281Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:42.926319573Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.006159233Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.086222989Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.185411908Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.262375151Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.34184617Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.422535303Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.503128371Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.582412127Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.677406611Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.758717248Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.837547692Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:43.933879137Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.014425485Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.094272345Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.174302438Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.254359378Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.339679233Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.42972373Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.509845087Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.589864299Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.670382359Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.750045443Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.829996495Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:44.92860135Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.005536816Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.085873468Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.165806825Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.245819893Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.325427105Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.405876973Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.49030726Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.566364069Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.646130289Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.72606083Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.805789194Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.885733782Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:45.965325442Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.047229487Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.126234202Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.207740647Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.286200755Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.36574947Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.445978315Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.526029367Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.606256259Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.686102927Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.765860187Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.846099111Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:46.926164276Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.00605216Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.085541132Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.183511394Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.262595021Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.342106265Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.422252709Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.502536562Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.582311646Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.677441746Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.76071488Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.838057515Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:47.933387615Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.0148755Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.093676344Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.173509156Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.253783408Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.338364543Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.429671249Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.511688862Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.589850569Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.670733718Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.75001981Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.829792046Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:48.926703555Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.005850031Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.085891963Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.180817743Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.261523036Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.341715592Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.422437237Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.503583649Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.581859692Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.677205729Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.757757037Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.837282329Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:49.933301998Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.013750459Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.095719336Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.173747859Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.254551199Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.333533963Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.413360887Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.493809315Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.574911312Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.653516092Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.734123976Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.814969845Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.893782272Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:50.973290572Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.053182584Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.136276838Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.213538288Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.293392412Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.373698601Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.453599637Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.533584865Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.614136141Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.697111547Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.773833797Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.853404177Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:51.934734814Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.013524554Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.09432271Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.174458658Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.256305264Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.333456378Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.429075247Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.509464027Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.589840616Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.669426451Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.749756576Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.831983917Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:52.925105984Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.005498221Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.086259833Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.181240494Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.261349882Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.341215654Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.439757564Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.518224008Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.597710291Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.677566047Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.75776974Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.838029368Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:53.933280108Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.015707642Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.093342853Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.173868689Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.253633757Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.334573386Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.435669058Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.510165419Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.592147448Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.684963979Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.765186359Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.845531012Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:54.926189968Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.0058831Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.0860162Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.168184118Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.245865536Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.325891661Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.405875801Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.485740997Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.565617905Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.645242205Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.726287817Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.805629013Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.885382753Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:55.965691245Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.045558297Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.125593382Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.20548133Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.287387839Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.36649185Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.44578671Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.525697506Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.60552667Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.685672826Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.76531591Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.847130611Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:56.926510911Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.005827627Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.085208567Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.181084108Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.261563288Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.341566468Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.42380741Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.502053565Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.581455336Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.676973245Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.757598826Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.843419865Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:57.949273715Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.032403201Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.113245102Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.189354232Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.26936938Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.349538896Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.430172796Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.509590152Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.59229087Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.684896521Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.765805782Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.845396257Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:58.926781806Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.005566874Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.085849734Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.184575357Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.262471815Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.341447091Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.421787231Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.502181356Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.581517815Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.676904268Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.761030586Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.837715461Z", "value": 48.5},
{"timestamp": "2024-03-24T06:13:59.933169657Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.013030725Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.09338293Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.173295006Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.253100458Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.338977177Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.413736226Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.493515566Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.573325882Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.653338182Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.733342547Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.813378239Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.895077804Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:00.973709623Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.052955715Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.133502479Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.213717723Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.293564903Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.37339698Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.454187104Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.533431212Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.613346072Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.69344586Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.7734364Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.85367782Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:01.936579626Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.013648949Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.093289376Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.173532621Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.253468345Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.333652517Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.428911322Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.510589479Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.591302355Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.684891367Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.766122259Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.845615295Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:02.925522667Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.006893464Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.086883684Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.180824408Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.260996644Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.341329873Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.421549949Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.501355497Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.581320277Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.678066218Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.75759503Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.837534562Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:03.932945015Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.013192547Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.093363599Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.173253051Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.254900808Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.335043989Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.428796584Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.509227253Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.589324449Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.669868589Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.748784985Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.833152263Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:04.92501817Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.005253926Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.085101362Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.165295454Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.245353387Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.325496023Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.405749475Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.485477775Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.565335451Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.645101063Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.725319987Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.805451967Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.885057163Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:05.966741208Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:06.045347908Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:06.125193872Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:06.20514262Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:06.28486292Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:06.364868436Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:06.444531968Z", "value": 48.5},
{"timestamp": "2024-03-24T06:14:06.536464466Z", "value": 48.5}
]