[{"timestamp": "2024-03-24T23:14:27.329013916Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:27.409167237Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:27.570278008Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:27.489754191Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:27.653041413Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:27.731856044Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:27.826864585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:27.915101213Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.000981294Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.091080164Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.176909204Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.260402498Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.33785636Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.419444755Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.49838905Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.577859331Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.658337036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.754621611Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.839606106Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.91423718Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:28.993777476Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.080758007Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.168589738Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.24912162Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.330883615Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.410453543Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.4900852Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.5696062Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.649102017Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.729413066Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.809440979Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.890090109Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:29.972305225Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:30.050123407Z", "value": 65.1},
{"timestamp": "2024-03-24T23:14:30.130524504Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.209445696Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.289229513Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.370187987Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.450504668Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.532688424Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.609679597Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.689455318Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.769757855Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.849405224Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:30.929401105Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.010278811Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.089309987Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.169640044Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.249505429Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.330197983Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.409962727Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.489581968Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.570413338Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.652393638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.730067467Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.824513767Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.905355282Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:31.985396315Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.080746872Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.160984801Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.2428323Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.323072374Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.401223996Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.483214856Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.577240483Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.657337132Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.737489302Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.820497986Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.89748116Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:32.979164339Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.075455505Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.1535342Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.232825216Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.313673866Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.396702583Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.473395963Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.569349017Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.649212642Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.729300811Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.824707464Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.90542037Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:33.988715456Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.087112481Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.161664579Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.241805196Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.320822675Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.401206205Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.481335398Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.564377331Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.642006649Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.721309473Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.800949513Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.881695059Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:34.961345276Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.041269893Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.12310376Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.201339063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.281311296Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.361041416Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.440984113Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.521549307Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.60128586Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.681655757Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.76141135Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.840837502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:35.921007527Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.001278705Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.089211492Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.176803095Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.26023914Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.337530154Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.417202194Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.496771035Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.577279045Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.657215949Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.739175833Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.820708772Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.897758505Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:36.977426354Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.072792175Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.153552345Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.233220257Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.328578654Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.410829834Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.489294641Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.569817435Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.6498681Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.728569963Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.808945941Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.889565631Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:37.970779977Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.064866117Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.144997646Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.225101559Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.3206837Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.401254238Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.481250663Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.578618695Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.659125424Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.737379479Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.8177008Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.897376681Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:38.97712133Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.072859823Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.155787388Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.233361634Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.31299825Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.393417588Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.472765052Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.553013733Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.635571122Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.713969241Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.793763777Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.873360586Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:39.953187123Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.033228348Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.112787364Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.194830736Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.273403703Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.353450912Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.43317588Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.513086193Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.593019514Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.672976515Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.755018607Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.833480918Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.912990078Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:40.993033927Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.073454129Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.153135065Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.23321453Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.331053891Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.409339049Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.489143634Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.569445819Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.649023076Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.728926157Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.824158026Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.905247412Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:41.985075389Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.081203259Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.161120196Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.241393005Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.321153462Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.401386687Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.482461577Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.576814597Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.656971918Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.737095352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.817294561Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.896815113Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:42.977013778Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.074709171Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.152705177Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.232925314Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.328328127Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.409062505Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.488978962Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.569329148Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.651845608Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.729009261Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.82430241Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.904998164Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:43.98439654Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.080504634Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.160731908Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.243073392Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.321168822Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.402322945Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.481107912Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.56204149Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.640789178Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.721005539Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.802042829Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.882318038Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:44.960816957Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.040396006Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.122155185Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.20337798Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.281278754Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.362359372Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.441222996Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.52079686Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.601050726Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.681012078Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.761596696Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.840864768Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:45.923575245Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.000988146Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.081138715Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.160305955Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.240822861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.321041206Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.40129104Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.482011753Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.576500677Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.656984751Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.736379735Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.817520418Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.896900618Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:46.978255861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.074613491Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.15290553Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.232559202Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.328269152Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.408764329Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.490103156Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.569404124Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.652095881Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.728447693Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.82371345Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.90484946Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:47.984930461Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.080613051Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.160997028Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.242314287Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.321213399Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.40122352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.48109572Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.576471366Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.656798479Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.737047832Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.819848965Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.896923946Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:48.976644179Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.07372613Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.152363801Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.233236963Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.313313516Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.394348215Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.473080382Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.552814727Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.632428975Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.712614392Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.792706337Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.872851051Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:49.954935798Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.03364547Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.112622885Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.193293359Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.272844119Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.352574432Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.434135915Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.512559218Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.592493595Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.673864422Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.752585005Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.834139384Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.912455519Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:50.993450281Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.072424304Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.152412249Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.23232605Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.327958592Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.408341289Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.488261938Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.570397278Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.648406244Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.729062158Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.824700235Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.90461042Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:51.984298333Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.079917242Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.162265382Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.240685005Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.320664502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.400570815Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.480977321Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.576233126Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.656614255Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.756038257Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.832806518Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.912572607Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:52.992200135Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.072535569Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.153869371Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.232540099Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.335149257Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.408889994Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.489001395Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.56907462Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.64847418Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.728272397Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.823628394Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.906050198Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:53.985181118Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.079939002Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.160339012Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.240303661Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.320475734Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.400771327Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.481568841Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.560621233Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.64060297Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.720368515Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.8008483Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.880846997Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:54.960683134Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.04139684Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.121401649Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.200830873Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.280657378Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.360495307Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.441075892Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.520493084Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.602189Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.680698063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.762403802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.840298656Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:55.920300457Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.000519026Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.079965114Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.164573801Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.240772589Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.32051615Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.400434079Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.480473128Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.576166053Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.656753967Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.738544571Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.816972001Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.896660522Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:56.976471539Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.071962672Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.152631642Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.232577891Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.329481602Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.408410377Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.489030355Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.569479197Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.648566692Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.727881356Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.809351703Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.896830602Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:57.9838031Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.079444602Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.160172612Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.240577197Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.320655734Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.400573919Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.483249131Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.576099749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.656281775Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.736779768Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.816902753Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.896119081Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:58.976607603Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.072565553Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.152288793Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.309181511Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.392238164Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.472925534Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.552534502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.634293618Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.71221564Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.793430498Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.87258689Z", "value": 64.9},
{"timestamp": "2024-03-24T23:14:59.954299093Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.032624028Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.113062054Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.19270107Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.275166298Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.352759264Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.432513097Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.517082584Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.598546723Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.676273545Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.758181748Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.836939003Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.912878207Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:00.996372717Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.105132411Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.292635121Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.38152295Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.456656072Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.554742665Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.632262639Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.716412349Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.809612791Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.888181023Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:01.968350888Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.065045607Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.144842607Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.316402352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.400451327Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.480582536Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.575827365Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.656971663Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.73809641Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.818524451Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.896550697Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:02.976175538Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.073770066Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.152324953Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.324299739Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.408118345Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.488096145Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.569016412Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.648227396Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.728197164Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.823644458Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.904598228Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:03.986758976Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.07986169Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.159900291Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.240796109Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.320218037Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.400040926Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.485725678Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.561506642Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.640998266Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.720208066Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.800328107Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.880306516Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:04.960200989Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.040713382Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.120443919Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.27690166Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.360055721Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.440060594Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.520985564Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.601576006Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.680809486Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.760058902Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.840022367Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:05.920191208Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.000179473Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.080495322Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.160164515Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.240359724Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.326332317Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.400359134Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.480340039Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.575890724Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.655967949Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.736573111Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.816820896Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.897220586Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:06.976216017Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.071712591Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.152377304Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.324271258Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.407662503Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.489388595Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.570967486Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.648178339Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.728192876Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.823523977Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.90327845Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:07.983870683Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.080017721Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.161039556Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.240126251Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.320693301Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.400177469Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.479834502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.577667046Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.656250509Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.741234749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.830846738Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.911717564Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:08.99208151Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.073184432Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.151571671Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.308649861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.39479839Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.472324796Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.552669541Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.631765613Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.711951382Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.791946047Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.871939464Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:09.951942481Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.03199593Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.112025763Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.191857068Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.271918453Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.352120638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.432511751Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.512215408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.593765467Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.672134978Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.752291051Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.831910707Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.91198022Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:10.99128538Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.072517647Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.151788759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.324309177Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.407772903Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.488732625Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.568290233Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.647649057Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.728670892Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.824158633Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.904164466Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:11.984548891Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.079030583Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.159602465Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.239937482Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.320351636Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.400586685Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.479989413Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.57531069Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.655927436Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.736274101Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.816547231Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.896992488Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:12.975845296Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.071537645Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.151850455Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.324115736Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.407540166Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.488137648Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.570277819Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.647997537Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.727843242Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.823092679Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.903705521Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:13.98391833Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.079549047Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.162784101Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.240515851Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.319915475Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.3998143Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.479725892Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.562019984Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.639926582Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.722713571Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.79987844Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.879811889Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:14.959797658Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.039912739Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.120561933Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.199939317Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.281625248Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.359534214Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.440027984Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.519760985Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.599882402Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.679725802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.763425464Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.839945053Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.919754693Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:15.999899566Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.079545079Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.159317119Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.239791177Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.320969204Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.399568155Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.479795428Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.574926465Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.655677291Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.735719988Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.816401565Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.896765671Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:16.976030255Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.071506444Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.153388311Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.323811479Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.407450469Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.487204173Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.568903544Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.647731392Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.727276264Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.822702053Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.903809616Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:17.983679544Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.079391062Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.163631461Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.240305961Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.319815313Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.399817914Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.48046698Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.57475664Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.658362925Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.738725495Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.815976444Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.895671333Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:18.975427053Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.072110668Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.153708727Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.308315106Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.394484307Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.471729688Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.551551777Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.631260458Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.711429043Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.792638749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.871792741Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:19.955304435Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.031321206Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.111228031Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.191352328Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.271441457Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.351272762Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.431403267Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.513695599Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.591811093Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.672403039Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.752293992Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.831133743Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.912369434Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:20.991738466Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.07282686Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.152685781Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.231878685Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.326974138Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.408183652Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.489155758Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.568792375Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.649256032Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.727585063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.823367429Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.903973551Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:21.983728823Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.078994452Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.160866208Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.241081001Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.319963792Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.399477944Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.479587138Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.575214687Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.655286184Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.735466801Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.817796253Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.895406147Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:22.975574604Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.07320302Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.152909877Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.231610972Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.326954169Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.410074374Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.48786654Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.567858037Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.647622526Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.727473094Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.82305258Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.902902188Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:23.987152219Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.079074643Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.163800291Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.23992823Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.319532783Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.398945303Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.48057021Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.566683731Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.654802055Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.738479476Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.830591789Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.911145879Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:24.996341383Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.07230961Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.153525141Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.231618139Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.311518084Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.391404237Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.473968729Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.551524831Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.631546472Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.712220113Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.791808794Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.871271906Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:25.951250155Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.031193044Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.111192349Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.191576934Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.272424464Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.351479576Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.431735233Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.511237865Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.591464275Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.671236315Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.751221284Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.830990861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.911834167Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:26.991244319Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.072328809Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.151732081Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.323529875Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.407428481Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.489750733Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.567755795Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.647355228Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.727486661Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.824118147Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.903353611Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:27.98323506Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.078599185Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.185556093Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.270615885Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.351505015Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.431154272Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.511192553Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.591212529Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.671581467Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.75168746Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.831802701Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.911280149Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:28.991538494Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.072459305Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.152850482Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.307961693Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.391382155Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.471507732Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.5509223Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.630835973Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.711284942Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.793157882Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.873654851Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:29.967306334Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:30.047223783Z", "value": 64.9},
{"timestamp": "2024-03-24T23:15:30.126800783Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.284447134Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.373025138Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.45676016Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.543446514Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.623207354Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.703148867Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.783178732Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.863680822Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:30.943462494Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.026667308Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.103522256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.183434393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.263800451Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.34389326Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.423165812Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.503836477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.584954664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.663407183Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.743019767Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.823250016Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.903156841Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:31.983257842Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.078562127Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.160025978Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.239069634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.319720075Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.399250804Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.479140957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.57465529Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.655140867Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.741619285Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.830767882Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.910957139Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:32.991627837Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.071557285Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.150886254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.323257104Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.409705825Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.487041062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.567526448Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.646651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.726897025Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.807997675Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.887648724Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:33.972179459Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.06289929Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.143391331Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.299858448Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.383054781Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.463424391Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.543499952Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.625010555Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.703754658Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.784839948Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.863235603Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:34.943229372Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.023172581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.103327886Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.182551126Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.262791711Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.344491594Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.42321957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.503030682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.583940836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.663053676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.744296567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.823903423Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.902907943Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:35.983061264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.063533529Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.142827105Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.315118051Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.400157267Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.479432027Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.574482935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.655293217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.734720234Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.815266579Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.895304572Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:36.978590089Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.070887618Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.151440076Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.323142445Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.406947419Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.487346565Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.566770893Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.648031607Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.726916735Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.822471708Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.903082758Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:37.982633614Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.078420236Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.158714165Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.240418912Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.319101927Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.398741424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.478949049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.57450367Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.654996096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.735120393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.824875167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.910313871Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:38.991565401Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.072005091Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.15241134Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.307754488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.390589541Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.472202768Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.551363703Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.630500927Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.710586312Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.791110258Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.870847194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:39.950969347Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.033006767Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.110846901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.190761022Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.270785351Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.350552655Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.430386584Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.511402018Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.595199664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.671276756Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.750570172Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.831453894Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.910857518Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:40.991037591Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.070847264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.152448043Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.323059403Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.407372729Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.48736429Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.567103435Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.650813113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.726670748Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.823348955Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.902788323Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:41.9828747Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.078350025Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.158519634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.238439995Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.318875141Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.399711823Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.478837398Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.574535188Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.654908509Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.734821094Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.814618063Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.895428889Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:42.974860001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.071102687Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.150531879Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.231718834Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.325698189Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.406944567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.488203682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.581886493Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.662823175Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.742740144Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.824071802Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.902942754Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:43.982846283Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.079840042Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.160036179Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.239621307Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.318643843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.3988307Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.478892021Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.558535806Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.640846602Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.718287247Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.799384985Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.878923234Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:44.958832394Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.039057844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.11883398Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.199969575Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.279086158Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.358772279Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.438055199Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.518667049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.599028402Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.67841897Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.759081348Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.838890221Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.918673589Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:45.998537758Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.07926436Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.158694064Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.238835897Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.32011994Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.399004843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.478678835Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.574529681Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.655075067Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.734217795Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.814716844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.896172599Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:46.97460323Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.070799676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.150636005Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.231033134Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.32704302Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.406459124Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.488353823Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.581330265Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.662531844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.741808364Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.822042517Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.901771742Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:47.98261892Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.0775785Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.15867163Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.239964057Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.318689856Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.398483721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.479241459Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.574279151Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.659542975Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.734247713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.814871659Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.89502546Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:48.975351229Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.073063997Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.150269667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.23212955Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.310475445Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.390565278Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.470747623Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.550475311Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.63040556Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.710860226Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.794658672Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.871718389Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:49.950591836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.029873444Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.110401934Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.193577659Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.270401856Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.350869289Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.51141302Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.590220419Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.685761632Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.766969867Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.845886578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:50.925876859Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.009623753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.086215885Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.168004248Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.245829663Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.325798119Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.406529265Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.486696442Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.585707356Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.662461185Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.742095689Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.821853874Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.902013019Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:51.98207194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.077597537Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.158658283Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.238226132Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.318320157Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.397826629Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.478378959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.573369867Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.653826389Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.738222883Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.829186875Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.909673252Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:52.990138254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.071298456Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.150382304Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.229777256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.328363593Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.406019087Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.48588476Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.582175446Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.66323184Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.742350984Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.822875986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.906172991Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:53.982568515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.077360991Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.158626698Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.23829765Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.318265147Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.398376004Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.481356497Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.558595126Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.638516223Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.718138888Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.798214512Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.878218393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:54.958257474Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.040624334Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.117724243Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.202592195Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.27961396Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.35950392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.437799415Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.517586784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.602190127Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.677832882Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.758325339Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.837610787Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.918387405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:55.998200118Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.078373983Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.159440137Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.237557072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.318502042Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.39827901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.478329515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.574110121Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.654428018Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.735139484Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.829020663Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.909595041Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:56.990287787Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.070874388Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.15026966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.231241575Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.325197634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.40625918Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.486685622Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.581563762Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.662277372Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.741505604Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.82551717Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.901618166Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:57.982201023Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.077606716Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.157420549Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.238350671Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.318971865Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.398757153Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.478186538Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.574184711Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.654342737Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.734173529Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.815094307Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.8946443Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:58.974713557Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.070243474Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.150190011Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.230016675Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.30983278Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.390050165Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.469430941Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.55228705Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.630202704Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.710459577Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.789665569Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.869577898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:15:59.949583731Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.031216606Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.112509544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.191031375Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.269721751Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.350074784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.430370153Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.510177298Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.58964009Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.669776195Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.750439277Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.830175605Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.909887742Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:00.990732648Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.070371504Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.150399001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.232354917Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.325425823Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.40586356Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.486028305Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.581287374Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.661535479Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.741712673Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.824607181Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.902068243Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:01.981854843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.078158682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.157792226Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.238274252Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.319600406Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.399296703Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.478033958Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.573685507Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.653687276Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.736094296Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.830102164Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.909828092Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:02.993131497Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.071319344Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.150525208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.229793664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.325359133Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.405804838Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.48617048Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.583425071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.662090422Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.741804095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.821442791Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.901869169Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:03.982038138Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.077707895Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.159956099Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.23849489Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.318161779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.397868315Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.478226404Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.557826893Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.638221526Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.717658942Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.797700711Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.87772712Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:04.95808905Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.038171715Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.118138379Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.19778898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.279365983Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.35816055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.438135535Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.518150072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.598434689Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.678108554Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.75936994Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.83860566Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.917727012Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:05.99758526Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.078102998Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.157890623Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.238615624Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.318161489Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.400652861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.477443105Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.573738368Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.653844681Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.733731313Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.814567995Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.893770051Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:06.974998766Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.069272969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.149782387Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.23012982Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.325082521Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.406178243Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.485987628Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.582629354Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.66162485Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.741179354Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.821225635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.902134861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:07.981729366Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.076648818Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.159700415Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.238262278Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.318011855Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.397574391Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.477564352Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.573327133Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.6550682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.733761808Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.814205657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.894098626Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:08.973783946Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.070382345Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.149261232Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.230309339Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.309652963Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.389688236Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.469674676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.549673725Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.62972567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.709753135Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.792684764Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.870119937Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:09.949585034Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.029009778Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.109572315Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.190485957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.269331597Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.35100812Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.430243328Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.509707208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.589514737Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.669706298Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.749115554Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.829594379Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.911282102Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:10.989785469Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.069678502Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.150307792Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.229424279Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.32443554Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.406762336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.487991626Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.581346277Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.662470863Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.741635319Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.82158768Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.901548489Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:11.981624338Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.078428272Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.157616664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.237544609Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.317866634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.396927986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.4777831Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.573360121Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.655449157Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.733831756Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.814042197Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.893655485Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:12.973464326Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.069000899Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.149499789Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.230933463Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.325019027Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.405424156Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.487138759Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.58100125Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.661641996Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.741564437Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.823828897Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.901594055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:13.981720336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.077070829Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.157334614Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.237431231Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.31738148Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.401036725Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.47780169Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.557844483Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.637836044Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.718382677Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.796973116Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.877858022Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:14.961683572Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.037794968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.117573089Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.197869578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.27759429Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.359206941Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.437431588Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.520030224Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.597609046Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.678486752Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.757431336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.837419216Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.917352601Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:15.997584354Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.079887214Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.157385396Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.237371805Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.317617126Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.397636463Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.477643096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.572969877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.655100864Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.732978086Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.813725296Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.893819001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:16.973600738Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.069894496Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.149439784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.231308148Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.325364207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.406306937Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.485547137Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.581052158Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.661298823Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.741685841Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.822411675Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.901810371Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:17.981454379Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.076529416Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.156930865Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.237527291Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.317537604Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.398585166Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.478138358Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.574668149Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.653434364Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.733299909Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.814056495Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.89303567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:18.973827072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.069141565Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.149395142Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.228824238Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.309259448Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.389431585Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.469421802Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.552676727Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.630009788Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.709724965Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.789491981Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.869574454Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:19.94885283Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.031897483Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.109714161Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.189561114Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.269246082Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.349178987Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.429270996Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.509351069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.590831272Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.669653423Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.749143863Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.830350754Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.909051721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:20.989075314Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.068852858Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.152657256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.228936076Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.309745334Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.38924707Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.469316903Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.565106853Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.645371758Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.727901882Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.820913332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.902178431Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:21.981423207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.077669189Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.157269741Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.237034614Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.321110532Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.397467016Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.477188368Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.572645934Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.653235895Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.733315776Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.813663018Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.897397783Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:22.973399931Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.069581657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.149223521Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.22867073Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.324549991Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.405150577Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.486233339Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.580551255Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.661260705Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.741545066Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.821126546Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.901000091Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:23.981152452Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.078388931Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.157288011Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.236940179Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.317084892Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.397161861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.477029166Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.556964055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.638564322Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.716771496Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.796634609Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.877072474Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:24.957291652Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.037007308Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.117340501Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.198884864Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.276920935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.356641935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.437032664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.517102369Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.597102026Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.677526772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.758530014Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.836978085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.916711437Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:25.996966838Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.076991967Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.156709192Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.23749189Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.319315357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.397275363Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.476896587Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.573004809Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.65294965Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.732891643Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.813326404Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.896791794Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:26.973806327Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.069001972Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.149284605Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.231687049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.324569731Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.4049451Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.487000984Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.580373394Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.661062844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.742075814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.820406829Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.900382805Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:27.980924575Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.078943935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.156605701Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.237142319Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.3172518Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.39683472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.476889801Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.572217638Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.656189108Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.733233081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.828289654Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.908901759Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:28.988928328Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.068866449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.164182158Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.246535194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.325074977Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.404941034Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.48495029Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.565315708Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.646740422Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.728758162Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.806408088Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.884634238Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:29.964842887Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:30.044429264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:16:30.124439001Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.204858882Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.284833195Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.368610873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.445720702Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.52487687Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.604775822Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.684497591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.765205921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.844972073Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:30.925271058Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.006229212Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.084360163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.164781388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.244525173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.32499283Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.406483561Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.484806064Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.581260814Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.660840758Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.740583103Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.820452776Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.900257968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:31.982052444Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.076475575Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.156794625Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.236593001Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.317253907Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.397025659Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.476821956Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.574789412Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.653041579Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.732689011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.812772828Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.892356997Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:32.972829006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.06918014Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.150663607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.228879326Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.324134971Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.404592804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.484647853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.580147082Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.660834644Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.742275167Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.82142519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.90021371Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:33.980256119Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.076150036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.157734847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.24397176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.33367447Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.412785774Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.492700918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.572989568Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.652838312Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.732476817Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.812963674Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.893166563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:34.972362443Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.052305396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.132538397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.212817862Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.293061679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.372766264Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.45406541Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.533297098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.612851027Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.692649115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.772898052Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.852898221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:35.932661398Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.015011074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.092659367Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.172846384Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.252595225Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.33296797Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.412465707Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.492916532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.575944641Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.653085062Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.732610254Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.813018328Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.89303104Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:36.972728457Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.068749703Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.155288088Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.228816025Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.32416879Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.404424351Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.484733576Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.580261733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.660608559Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.742711706Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.820456416Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.900610377Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:37.98065797Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.076317967Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.156490968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.238132611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.318185644Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.397002388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.476528092Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.572009881Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.652421634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.732434603Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.827950697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.910853397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:38.988815995Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.069448165Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.148568365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.228397045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.307929598Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.388400839Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.469442513Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.548508313Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.628112961Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.708564683Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.788300563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.868565948Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:39.948383333Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.030267216Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.108584631Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.188495008Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.268503913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.350704116Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.428071322Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.508503427Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.588994701Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.668460757Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.748389918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.828530599Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.909290096Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:40.988667032Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.068672161Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.150738445Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.22791125Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.323782064Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.403956057Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.483983906Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.579892799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.660446377Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.743620054Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.820698907Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.900460195Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:41.980570092Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.075762089Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.156332883Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.236415676Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.319956489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.396595214Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.47592415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.571885779Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.652336349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.732348006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.813451344Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.892578072Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:42.972322848Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.070230497Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.148382887Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.228226704Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.323821197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.409129309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.486256322Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.579530844Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.660368518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.740754607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.820309112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.900698529Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:43.983671662Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.075876647Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.155922704Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.313203294Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.396212362Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.47641186Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.556427164Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.636027493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.715966222Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.796335223Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.877472097Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:44.958212363Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.036336369Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.116256058Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.196589091Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.276703436Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.356813461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.436375646Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.516279558Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.596231055Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.679481884Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.757556451Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.83676561Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.916272947Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:45.996435516Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.075826756Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.156428077Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.236173238Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.321339142Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.396543912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.476435761Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.571718542Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.651727287Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.732101344Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.815868814Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.89529663Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:46.972420571Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.068466457Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.148150241Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.320342211Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.404158001Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.484299482Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.58337846Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.660386048Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.739721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.81990005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.900428219Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:47.979732707Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.075771105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.15614721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.313481464Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.396337829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.476026541Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.572312172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.65945811Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.747295729Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.831407487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.909143429Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:48.987768556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.070990233Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.149608832Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.229406313Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.308744113Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.391174493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.468365506Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.54913086Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.629885206Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.708950845Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.791312713Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.868262862Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:49.955726849Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.047871161Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.125827424Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.280853035Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.369990944Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.445680259Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.523955721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.605568436Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.688252225Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.778468119Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:50.860684739Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.009103045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.090703536Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.168619574Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.246437468Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.332062156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.422379971Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.500268169Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.588219964Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.675564943Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.759930845Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.839059237Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.916081098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:51.998073557Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.075798203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.201063551Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.294761562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.381483276Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.463613335Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.558813236Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.638685149Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.716642819Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.813033953Z", "value": 65.3},
{"timestamp": "2024-03-24T23:16:52.897020559Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.068282496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.149714667Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.319795978Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.403193559Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.48311616Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.578738237Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.659480935Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.74242306Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.822487261Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.899904418Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:03.979382442Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.075191816Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.155247377Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.312237726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.396316268Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.477542583Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.555388573Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.635498022Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.718642547Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.795722008Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.875299328Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:04.955322281Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.038025269Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.115525307Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.195257347Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.275409548Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.359892891Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.436733408Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.515354599Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.603155994Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.690831309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.772359928Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.851819904Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:05.931057992Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.011588721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.091546874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.173206373Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.251288683Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.333298423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.411651325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.491309638Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.571037518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.668826542Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.753282621Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.829811041Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:06.916608563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.003409861Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.084570991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.163212534Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.244785281Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.323658504Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.409037592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.48381577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.580764505Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.659965569Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.758998531Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.835459015Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.920554455Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:07.995769753Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.075478914Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.155927979Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.235101939Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.315611388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.397286791Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.488840351Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.571366987Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.651025268Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.731080861Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.811854854Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.891573903Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:08.970989847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.066950869Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.147054462Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.307071695Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.38711148Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.468095138Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.549364717Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.643339944Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.726067924Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.805866397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.88587511Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:09.963536044Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.046047384Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.182039562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.27251184Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.359334674Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.443831105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.528033295Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.603494322Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.68398566Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.765262726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.860588707Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:10.940052907Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.019283603Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.10132355Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.179288421Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.259180173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.339899991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.420119904Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.500486409Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.5789516Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.659089145Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.738806818Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.822349007Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.899958421Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:11.981197151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.074797434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.155608132Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.312693138Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.395020061Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.474857638Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.570892196Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.65492181Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.732136727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.826752339Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.911379074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:12.988570823Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.067829455Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.147506295Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.319462777Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.402972582Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.483517328Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.578733388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.659108662Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.739354431Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.819716776Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.899479889Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:13.979277881Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.074760214Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.155202688Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.312137293Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.394936826Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.475139779Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.556220397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.635262581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.715741406Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.795072646Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.875156591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:14.955235544Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.035129985Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.115887691Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.195563187Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.275961916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.355623461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.435498317Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.515208438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.595232191Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.675497928Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.755167856Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.835274681Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.91514957Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:15.995128299Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.075104819Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.155131388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.312252618Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.395306583Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.476143073Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.570862397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.65119799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.730976847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.82657022Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.909737465Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:16.987329151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.0711283Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.147402416Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.319280658Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.402759135Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.483025064Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.586098703Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.674453443Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.754452172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.834766165Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.915215006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:17.995487144Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.075903793Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.156553787Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.235417858Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.314809642Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.395316307Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.475244508Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.570632889Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.651082979Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.733577327Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.827063273Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.907105938Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:18.987052763Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.070228808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.147176397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.30373481Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.38788724Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.466664175Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.547332729Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.626883169Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.707139658Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.786785619Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.86717318Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:19.94810855Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.027119725Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.107494615Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.187202751Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.267007336Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.347177489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.427221754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.513745131Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.604322338Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.683747562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.779024839Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.85968568Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:20.938654136Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.019256961Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.099795595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.287428129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.370303629Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.450629079Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.547792726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.626587389Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.707835848Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.811279567Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.898313505Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:21.978862699Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.075880682Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.160902489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.23760131Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.319401609Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.397294255Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.474674132Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.57204018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.651335772Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.730772292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.825758496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.907790572Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:22.988660278Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.067769917Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.146957573Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.319031399Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.402842932Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.482882525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.578428026Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.659188612Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.738792524Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.819011798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.899061726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:23.978740423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.074531972Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.157402257Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.235198775Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.314342399Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.394655688Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.475196529Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.555023962Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.634778722Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.716898126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.794393204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.874730301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:24.955149126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.034768302Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.114958295Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.195817121Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.275023913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.355091058Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.434775067Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.514780067Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.595241581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.675694134Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.755165374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.835720648Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.914409647Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:25.994884472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.074856833Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.154785482Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.311827256Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.394455172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.47847365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.57048721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.652100149Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.730730044Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.810662437Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.891375983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:26.970108886Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.069728825Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.146315997Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.318967039Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.40221566Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.482353845Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.578537171Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.658578364Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.739365542Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.819094126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.898949335Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:27.978735775Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.080679109Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.155112743Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.311844564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.395396417Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.475020874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.570327815Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.650863952Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.730654585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.825871029Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.906690527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:28.987653929Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.067709874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.147536635Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.226525538Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.307161676Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.386703348Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.467071677Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.54861076Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.627413135Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.706910072Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.786559808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.866908553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:29.947214258Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:30.027132027Z", "value": 65.3},
{"timestamp": "2024-03-24T23:17:30.111186537Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.186268716Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.266489013Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.345890685Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.426104358Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.50601723Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.58800377Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.669778757Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.747099082Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.827039411Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.906673115Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:30.986926405Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.074486103Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.162163466Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.245965336Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.322538748Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.402622149Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.483186287Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.578389099Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.659804086Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.739014526Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.821567498Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.898319343Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:31.978628536Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.073678164Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.15474483Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.234680231Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.315750801Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.396584059Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.475517315Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.569991166Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.650961385Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.730809393Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.825709453Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.907079832Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:32.990355909Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.068627916Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.146905842Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.226842715Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.321720215Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.401768864Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.482923146Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.579759241Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.658621137Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.73910249Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.818580802Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.898375403Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:33.978540372Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.073789457Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.158043167Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.234965156Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.315014605Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.394883701Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.473990013Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.553677637Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.634776751Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.715082585Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.794395585Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.874404137Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:34.954538482Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.034607003Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.11438522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.194524493Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.274899862Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.354666815Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.434763592Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.514682416Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.594653913Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.674863042Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.756487789Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.834279635Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.914350876Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:35.994510021Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.075123054Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.154519126Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.3113777Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.397355317Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.474625722Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.570796504Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.65031344Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.730348265Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.825453477Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.906431791Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:36.990122941Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.068748228Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.146490602Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.318639595Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.402045689Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.482312738Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.577607135Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.658391209Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.738284529Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.818931963Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.898729859Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:37.978247276Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.074348137Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.154550771Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.235469469Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.316173638Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.394477549Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.474402294Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.56969541Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.650689852Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.732317607Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.826938915Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.906160331Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:38.986319412Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.066549437Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.146391238Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.226445871Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.30811353Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.389084292Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.466406345Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.546636082Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.626201338Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.706291875Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.786300204Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.86568754Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:39.94981101Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.026474183Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.106320719Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.186284792Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.266486657Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.34619377Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.426503443Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.507398397Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.586236932Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.666919534Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.74610303Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.82609811Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.906603176Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:40.986040432Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.067506843Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.14643885Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.226227402Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.322019528Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.402327409Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.482149562Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.577520887Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.659833346Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.73768116Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.817579185Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.898341851Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:41.978036675Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.073124704Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.153500713Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.234982676Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.316105982Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.39419402Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.473512972Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.569561034Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.649851859Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.730209469Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.829159166Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.906568164Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:42.986840589Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.065831764Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.14978541Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.22872721Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.322266692Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.40322315Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.482220502Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.577528211Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.657748764Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.738199941Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.818820783Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.898636503Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:43.978751616Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.074495646Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.153308037Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.23381691Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.31423388Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.393650944Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.474210121Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.556489333Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.634262075Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.713974339Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.793827916Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.873803317Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:44.953811229Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.037273771Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.115885906Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.194197752Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.273394816Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.354088906Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.434050675Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.514543324Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.594719557Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.675166478Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.753782933Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.834434335Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.914089415Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:45.994160592Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.153832769Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.074193145Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.236830286Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.314115155Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.395079901Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.473781733Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.569398914Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.650663276Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.72997682Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.826619379Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.906751292Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:46.98608442Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.06747131Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.146267573Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.225870174Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.322025436Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.420398269Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.497645986Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.577738411Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.65787522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.737679068Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.818134918Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.898119214Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:47.978163191Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.073013427Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.153737981Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.234376615Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.314620272Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.394324984Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.474573345Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.569747134Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.649794567Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.730091792Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.826368718Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.905834198Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:48.985860735Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.07057579Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.146498034Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.22615497Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.305784674Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.385851755Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.465693908Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.545852797Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.626972935Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.706356079Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.786138872Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.865835232Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:49.945782025Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.028766709Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.105742682Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.188210086Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.265868588Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.345620148Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.425620317Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.505327014Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.58693624Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.669995805Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.745841089Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.841489502Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:50.921435399Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.002066384Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.081800921Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.161296289Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.241312522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.323042869Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.401344475Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.481411396Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.577366818Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.657498315Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.737766068Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.817982429Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.899372264Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:51.977374414Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.073440876Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.154163221Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.234474239Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.313645222Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.393566863Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.476024635Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.569056629Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.649245278Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.729280775Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.809603216Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.889357752Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:52.969382273Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.0665528Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.145407144Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.22534424Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.30604841Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.386147619Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.465382475Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.561344649Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.647871834Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.722257723Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.817422328Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.897083648Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:53.977794154Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.072735494Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.153576144Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.239220289Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.315840357Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.394720172Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.474114932Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.553701532Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.635617Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.713334158Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.79956067Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.874285664Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:54.955744715Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.034018674Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.113780762Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.193705667Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.273706252Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.355099414Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.433730589Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.513549702Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.594625296Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.674192056Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.753716704Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.833600041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.914670707Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:55.993933019Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.073048355Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.153325228Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.233616213Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.314341535Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.393185926Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.474573552Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.569074572Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.650329239Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.729270206Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.824863323Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.905120676Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:56.98595819Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.067361145Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.146539521Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.225743944Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.321687206Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.401879631Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.481221751Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.576878036Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.658085695Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.746904819Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.835847112Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.913653069Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:57.993882167Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.074982593Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.153456168Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.233564944Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.318971936Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.394046371Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.473532971Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.569544617Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.649758578Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.72956441Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.826901146Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.906069281Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:58.985360969Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.066810516Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.146216924Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.225481028Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.30518222Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.385408149Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.466364735Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.545281319Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.625421808Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.70541196Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.785503809Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.866251467Z", "value": 65.4},
{"timestamp": "2024-03-24T23:17:59.945475731Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.025809084Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.105425444Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.185471789Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.267113144Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.345563871Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.427733802Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.505473712Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.585300377Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.666170179Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.745391402Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.825529715Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.90538822Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:00.988608201Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.065217037Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.183253256Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.272986366Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.354536648Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.433451408Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.51302716Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.59587754Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.673760586Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.753308723Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.833350587Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.9134217Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:01.994292494Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.074030519Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.154113088Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.233519624Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.314066065Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.393773625Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.474601475Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.569275583Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.66567923Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.748338218Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.825359055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.905565144Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:02.98532736Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.065679082Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.145267346Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.225273339Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.325756798Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.40169293Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.481464266Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.576690727Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.656782608Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.737371385Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.817715491Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.901241776Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:03.977496052Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.073531826Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.153521402Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.233486595Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.3134291Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.393292468Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.474503551Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.553738343Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.633169967Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.714042969Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.793315872Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.873298377Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:04.953299154Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.036327487Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.113011107Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.194498894Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.273267957Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.352855677Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.43302279Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.513379119Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.595005082Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.673476161Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.754295051Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.833027442Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.913075099Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:05.99325338Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.073463021Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.154339511Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.233362206Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.313740968Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.393296912Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.473170521Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.56884223Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.649074175Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.729451112Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.828706634Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.905156302Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:06.985378263Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.066375137Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.145522729Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.225279218Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.324598804Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.402381818Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.481307489Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.576632958Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.657019815Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.736697839Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.817315769Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.898429059Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:07.977196522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.073104712Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.15282888Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.233316346Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.313354787Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.393279947Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.476418808Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.56900485Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.649030074Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.729858084Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.824871873Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.905060106Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:08.985253907Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.066166205Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.145163236Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.22576283Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.30518511Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.384699198Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.465078567Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.545223312Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.626803131Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.705118337Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.785527051Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.866846421Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:09.945271964Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.025287493Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.104605869Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.186903064Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.265186655Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.345845641Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.425328977Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.506246907Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.585074914Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.665591979Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.746543541Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.824966236Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.904912773Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:10.985315214Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.065409367Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.145439296Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.225780105Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.320530661Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.401205231Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.481154424Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.576499444Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.65693011Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.737330055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.818420849Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.897658457Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:11.977037249Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.07268147Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.153565608Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.232657776Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.313191865Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.394287011Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.472733322Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.568485704Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.649279185Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.729028922Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.824290423Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.905167713Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:12.986094315Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.080560614Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.161350704Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.241530553Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.320370624Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.400463945Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.480991283Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.578643955Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.656973625Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.736733826Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.817473547Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.896901811Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:13.978090814Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.072618426Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.153118531Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.232987692Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.31289522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.392975229Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.47291303Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.55281531Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.632787287Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.715391363Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.793223369Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.872853394Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:14.952927258Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.032942051Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.112907148Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.192889909Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.274443072Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.354457736Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.432919471Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.512275703Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.593023873Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.672545225Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.753188115Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.835938719Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.91290634Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:15.993385293Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.072652853Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.152869534Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.232978599Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.313445776Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.395411772Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.473016417Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.568134174Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.648722855Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.728446832Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.80924249Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.88899405Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:16.973416849Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.064718024Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.144904401Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.224657658Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.320175191Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.400889952Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.480731401Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.578823433Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.656527631Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.73773721Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.831612469Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.912761855Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:17.992444647Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.072688112Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.157265119Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.233358275Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.328192895Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.408630696Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.488782193Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.568853498Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.648793891Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.731009422Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.824542057Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.90484853Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:18.984806619Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.080478072Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.160783649Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.242393324Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.322458229Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.400763228Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.480755268Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.561414382Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.64075215Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.720503102Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.801196008Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.883389012Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:19.961005945Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.040587105Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.120724138Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.200681747Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.280588316Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.366441772Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.442072431Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.520981879Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.600557503Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.680681Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.762092786Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.842102459Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:20.920401762Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.002135149Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.081329684Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.160675164Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.240611461Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.320762062Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.400618295Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.480633215Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.58037885Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.656970534Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.736218318Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.817623385Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.898236866Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:21.976972777Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.072706311Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.153587793Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.232569784Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.313183266Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.39286081Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.472637618Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.568171472Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.651620701Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.729218242Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.824620447Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.904661992Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:22.984146704Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.064817338Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.144527522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.226640014Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.320132008Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.400567186Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.480607898Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.576038071Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.656799041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.736469642Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.818640053Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.896720443Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:23.977298469Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.072755522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.152399402Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.232709555Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.312835836Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.394524999Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.472879918Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.552660886Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.632436479Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.712046855Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.792660753Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.872671257Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:24.954063076Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.032670699Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.112468851Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.194259231Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.272635589Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.352544654Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.433130807Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.514574466Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.59271828Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.672704465Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.75256457Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.832621795Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.912568619Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:25.996468089Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.07366179Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.152571654Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.232255854Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.312755479Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.392426976Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.47241476Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.56833463Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.650680786Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.728704824Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.824075317Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.904218238Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:26.986750218Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.066680627Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.144494073Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.225587459Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.319678078Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.400155719Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.480334512Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.575878189Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.656280695Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.736763776Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.816323432Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.896309777Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:27.976242042Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.073160825Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.152335872Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.232686282Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.328036358Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.410712371Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.488263032Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.568312033Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.648508106Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.730804182Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.823824464Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.904048665Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:28.989417289Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.064575691Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.1601978Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.240605425Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.32039177Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.400380675Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.480105515Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.563050808Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.640672861Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.720447206Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.800317998Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.880580984Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:29.960492992Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:30.040223465Z", "value": 65.4},
{"timestamp": "2024-03-24T23:18:30.124943992Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.202774717Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.280395395Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.36329688Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.440565205Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.519893725Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.600211334Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.683399411Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.760037911Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.839965696Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.919770024Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:30.999931921Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.080093338Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.160672484Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.242986192Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.320861782Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.399721693Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.480659911Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.578649799Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.655898892Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.736824822Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.816580575Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.896324935Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:31.97619144Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.072361646Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.15209455Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.232223743Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.312746344Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.393631314Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.472330873Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.567972663Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.648112608Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.729029066Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.823574661Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.903689358Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:32.986722139Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.079763125Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.160318558Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.240249895Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.320315984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.400439897Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.480083745Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.576934912Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.656001319Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.7356036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.816379865Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.895862626Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:33.976261259Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.07303281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.152239473Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.232051322Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.312166883Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.391570411Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.472458069Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.552425629Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.634453865Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.71202651Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.793744505Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.871735327Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:34.952358473Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.032224562Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.112086074Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.202888113Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.287940512Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.368102089Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.448392851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.528110427Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.608211364Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.68814702Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.771636538Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.851256802Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:35.927838118Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.00833448Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.088546297Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.168340897Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.248161066Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.330972822Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.408520412Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.487970244Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.568472749Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.648103573Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.72799779Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.823603675Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.906975624Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:36.984452558Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.079382346Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.160014804Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.240016029Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.320137349Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.400170254Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.487572577Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.576365589Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.656211486Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.735837254Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.815594766Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.895856247Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:37.976179585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.075332098Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.152360679Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.232085392Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.312517529Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.391400192Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.47197185Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.567964295Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.650096243Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.728100601Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.823383542Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.904532032Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:38.984528073Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.079334117Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.159395342Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.241685434Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.320304833Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.400002857Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.480743891Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.559999002Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.639934499Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.720287564Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.802108439Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.880185854Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:39.97325884Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.055837828Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.136019213Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.215618645Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.296711999Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.383685297Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.472276677Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.551890413Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.631749462Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.711841215Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.791853639Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.871781488Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:40.955170877Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.031960674Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.111953931Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.192652628Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.287018064Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.367697529Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.448195811Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.546724004Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.623911241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.704448242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.799377807Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.87987388Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:41.959938049Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.05529171Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.137014121Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.215778672Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.311670478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.392445271Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.471862463Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.568125501Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.647752422Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.731116883Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.823524812Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.905108599Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:42.984342206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.079842331Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.1597985Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.239714125Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.32188268Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.399930046Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.479237286Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.575309764Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.656014862Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.735905462Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.816153791Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.896186216Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:43.975538032Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.071996398Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.151725719Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.231817984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.31180932Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.391480369Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.476180928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.55162973Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.631663947Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.711165395Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.791574173Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.87182983Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:44.951300334Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.033185465Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.11192768Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.191756137Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.271808433Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.351941594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.431688099Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.515284624Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.591362836Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.671639517Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.751851878Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.831690479Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.911896184Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:45.991745184Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.077228048Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.152027666Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.231705178Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.312304356Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.39345195Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.471840693Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.567258386Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.649786462Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.727269827Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.809043438Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.887848949Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:46.985880694Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.07901896Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.159553305Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.240347971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.319791819Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.399236563Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.479580892Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.575354714Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.655408354Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.735050795Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.815532884Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.895606781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:47.975497446Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.071355779Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.154038607Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.231827989Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.312088638Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.393857449Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.472197392Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.567214572Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.64765551Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.72759395Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.822650331Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.903772965Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:48.987226322Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.079320555Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.159587796Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.239539229Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.319858342Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.39925963Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.479494359Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.560843297Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.639574376Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.719513585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.799568794Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.879453283Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:49.959206443Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.039340411Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.120121999Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.199583587Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.279501686Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.359848714Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.438933373Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.519221585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.599991109Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.681828857Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.761755341Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.839478527Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.919095442Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:50.999209669Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.079652441Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.159100876Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.242333121Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.319260851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.402637512Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.479453146Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.574623351Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.654940459Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.73557059Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.824915672Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.911047695Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:51.991498371Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.072194455Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.151099786Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.231266557Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.312464754Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.404255373Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.487066978Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.567261302Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.647402217Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.726972188Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.82243225Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.903153998Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:52.986728996Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.078589535Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.159306611Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.239378631Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.31926009Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.399903694Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.479288033Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.576944928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.655564851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.735392519Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.816544795Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.895390158Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:53.975993026Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.072256288Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.153630484Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.233360328Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.311870555Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.392145903Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.471313762Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.551298837Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.631545705Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.713291806Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.791519473Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.87140618Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:54.951271736Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.031501612Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.111313023Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.191325939Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.274243721Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.350941146Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.431245934Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.51158077Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.591423542Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.671434474Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.752163454Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.832603378Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.911729861Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:55.991330393Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.071245421Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.151618241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.232508821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.326738706Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.408496935Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.487278811Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.567945647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.647266082Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.72720767Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.822948436Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.904177417Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:56.983908989Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.079363131Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.160007439Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.239346594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.319650551Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.399936427Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.480617535Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.574798972Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.655219953Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.734801444Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.815339961Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.897749934Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:57.975102912Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.076745378Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.151204723Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.23286116Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.326680709Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.409400347Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.488118286Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.567837666Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.647813974Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.72732273Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.822550312Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.903321308Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:58.9831228Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.079028911Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.159110947Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.239236087Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.318830699Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.399580992Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.478693747Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.559109256Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.63893638Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.721212369Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.801655622Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.87933116Z", "value": 65.1},
{"timestamp": "2024-03-24T23:18:59.958708364Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.039333889Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.118930133Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.276046875Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.358878385Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.442952008Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.519347578Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.631268547Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.713040089Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.790545291Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.871138752Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:00.951473908Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.033400746Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.112323837Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.191156401Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.271251813Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.352555003Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.431048622Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.511146466Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.591336151Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.671924172Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.751046527Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.830653683Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.911176776Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:01.991172124Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.071562577Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.151684037Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.30823278Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.390911618Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.470998935Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.567224598Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.647607114Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.727558335Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.827675744Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.904161426Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:02.982572998Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.078444933Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.158724697Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.242855537Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.334945677Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.415265634Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.495214326Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.575054699Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.654988159Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.734975572Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.815355624Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.895336349Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:03.975826962Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.071712561Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.151662597Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.307913356Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.390238946Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.470917559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.550946828Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.632853922Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.710583989Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.791207818Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.870933758Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:04.950950067Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.030930567Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.110723068Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.195548116Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.271667782Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.351247962Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.431866863Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.511188868Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.591366073Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.671163277Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.761454409Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.846991105Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:05.92752895Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.007726411Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.088011264Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.166984436Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.247658505Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.329348575Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.407099698Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.486991399Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.567596988Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.647121105Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.726825509Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.822185988Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.905126267Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:06.983319406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.078348429Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.15879597Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.238263479Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.319209996Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.398947489Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.480797399Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.574483157Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.65475841Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.734414815Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.815007476Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.895338857Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:07.97484915Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.070447325Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.151303762Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.3230625Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.41332368Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.488123921Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.567335046Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.648087771Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.727169679Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.822176718Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.902717764Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:08.982865817Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.078350488Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.159037197Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.243513126Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.319191288Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.398545804Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.478274305Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.56029132Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.639517708Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.719004417Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.800090647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.878910379Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:09.95887136Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.038901013Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.118834794Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.198834815Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.278933748Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.359953706Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.440809184Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.518210195Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.598753417Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.678755966Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.758656307Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.83879892Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.921127647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:10.998881106Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.078699368Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.158685821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.240510739Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.318821927Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.39874262Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.482627284Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.574692242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.655016295Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.734730236Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.815326674Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.894902183Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:11.9748567Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.070852476Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.150899185Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.322764196Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.406670971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.486874321Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.567291878Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.646819387Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.730671475Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.822346832Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.903012166Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:12.982786075Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.077711995Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.162562771Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.239424103Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.321461917Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.398258865Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.478326662Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.574107878Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.654850972Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.733837009Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.815002535Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.894895036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:13.974705713Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.070846066Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.150713895Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.30737512Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.390639303Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.471047517Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.551984851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.630785128Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.710149693Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.790531763Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.86975844Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:14.950991742Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.030850323Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.113111947Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.191009343Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.270506996Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.350533514Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.430382239Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.510811349Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.590920971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.67417053Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.75107999Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.830492299Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.910794945Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:15.990921782Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.071484076Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.15071821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.322734773Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.406892845Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.486557347Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.567323609Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.646690382Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.731774439Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.822348452Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.906483773Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:16.982273775Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.07780264Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.158713894Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.238545308Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.318936082Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.398739239Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.479782622Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.574783517Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.654443699Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.733693128Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.815336799Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.894461012Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:17.974594058Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.075073902Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.150760545Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.307513226Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.390128258Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.47054524Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.566857145Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.647003406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.729614758Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.821893604Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.90243305Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:18.982551728Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.077690992Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.158010343Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.238598077Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.322966102Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.399233001Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.478661055Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.558667221Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.638808555Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.718376928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.798938103Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.881050414Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:19.958467618Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.038206616Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.118516686Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.275072728Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.358313776Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.439225319Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.521336798Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.598778034Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.678239528Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.758332286Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.837775796Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.918186378Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:20.998505952Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.080747704Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.158849357Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.240007651Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.3178926Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.398322703Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.49450744Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.574213413Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.655350044Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.734516562Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.815772969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.894864446Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:21.974238292Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.07114815Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.150340299Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.231740098Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.324979105Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.405649432Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.486352559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.566913349Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.646583227Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.740052187Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.822097138Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.902323945Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:22.982224831Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.077803327Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.159812055Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.238796301Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.321193125Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.397696952Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.48012472Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.573292592Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.65408535Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.734288509Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.814564115Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.89523329Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:23.97425104Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.069793824Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.151159736Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.306996258Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.390818939Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.470507825Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.552352424Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.630493405Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.709521971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.789834314Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.870670433Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:24.950268855Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.031292046Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.111543428Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.190272762Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.269514032Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.349828487Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.430666526Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.509849363Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.589608778Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.675954052Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.750857623Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.830215821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.911077252Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:25.990275706Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.071639602Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.150876616Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.322426141Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.405669782Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.48586606Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.566409315Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.653733439Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.74153609Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.823922195Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.904942218Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:26.982331327Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.077388287Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.158168343Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.238477453Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.318134532Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.398318555Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.479679314Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.573842034Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.654333321Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.733410559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.81365711Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.894110445Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:27.974748036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.075950569Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.150716732Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.322147122Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.405680075Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.486213218Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.566414617Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.646215311Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.727167302Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.807181885Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.901771294Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:28.982284245Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.077477462Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.158328717Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.238282564Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.319662972Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.398372658Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.477705448Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.558278495Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.637665814Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.717745197Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.797796483Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.890300547Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:29.974596092Z", "value": 65.1},
{"timestamp": "2024-03-24T23:19:30.055525268Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.133884906Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.213842817Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.294285688Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.374203471Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.465185581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.549508807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.629884382Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.709882421Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.790018444Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.869746498Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:30.950008441Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.031102193Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.110233191Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.189886014Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.270588342Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.349416044Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.429523587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.509539706Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.591931794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.67037476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.749866623Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.832675896Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.910216685Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:31.989472899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.069877019Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.152644788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.230699113Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.32515409Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.406317794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.486405401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.566220304Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.645816743Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.726094398Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.821099968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.901837591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:32.981792846Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.076703664Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.159017416Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.238409151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.319709591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.398163789Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.477651524Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.572921957Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.653662749Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.733193716Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.813679659Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.896434084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:33.975145051Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.070044988Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.149380787Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.306888672Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.390040569Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.486155451Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.567511027Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.645868521Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.725333824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.80576412Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.885607727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:34.965788134Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.045708861Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.126803254Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.282829921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.366389371Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.445360882Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.525653577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.605828257Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.686963513Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.766117039Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.845700998Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:35.925650718Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.005608917Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.085756428Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.165970948Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.247553084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.326446899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.405612586Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.489871396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.566282073Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.6455788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.725647431Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.824095948Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.902023425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:36.981593081Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.077038427Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.157704947Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.237743178Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.317784834Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.407924512Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.493448859Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.574048307Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.654158347Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.733107522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.813718329Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.893678929Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:37.976169994Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.07135774Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.151049507Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.321701338Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.40523362Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.485383404Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.566730564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.646636668Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.725704818Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.821157781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.901778253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:38.981503044Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.077086023Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.157635231Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.239020791Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.317657294Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.397851782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.477446429Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.560173942Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.638483277Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.717840996Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.798763964Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.877478387Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:39.957790283Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.037727427Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.117735162Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.274448583Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.357383873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.441293756Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.517736369Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.598719209Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.67755136Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.757361304Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.837548848Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.917832744Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:40.999328256Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.077034998Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.157544719Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.238348999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.317492126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.397489206Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.476970029Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.575833522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.653821609Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.733462816Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.81336044Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.893157968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:41.9733762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.069064778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.153566117Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.321563387Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.405445269Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.485517261Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.565730309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.645878589Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.726194005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.823441369Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.901041488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:42.981021511Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.076871915Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.162762247Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.237644987Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.317065843Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.39925358Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.477321155Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.573108262Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.653508734Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.733023606Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.813060974Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.892809445Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:43.974719679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.070008129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.149408345Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.306315143Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.389441601Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.469428729Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.549398705Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.63374238Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.709202497Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.789551577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.869236401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:44.948910409Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.02939613Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.109633498Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.191362611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.26941777Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.34942285Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.429847867Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.510547507Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.589355786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.669250306Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.751753084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.829554803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.909243691Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:45.989342275Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.069063771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.149351251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.321468524Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.407329929Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.485591616Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.566242072Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.645375696Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.725744552Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.820889867Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.906635144Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:46.998603432Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.077859808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.15782092Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.237116368Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.318478601Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.399464098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.477435129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.575671838Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.653405973Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.732683661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.812964869Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.893503422Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:47.973663734Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.076308351Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.165717566Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.245289366Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.327584016Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.405340679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.485106431Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.567452121Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.648274482Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.72536484Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.820473035Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.902414885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:48.98128518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.07709104Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.157232921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.243413173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.316891145Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.396820866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.476981146Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.557210899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.637200715Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.717495172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.798927582Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.877151509Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:49.958164878Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.03709031Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.116844222Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.197171447Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.294510364Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.37409074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.452878347Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.53280074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.612819517Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.69342559Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.775074063Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.854718504Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:50.941368421Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.028342242Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.108609691Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.188768244Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.268856108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.348737445Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.429205054Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.510652152Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.588774415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.668937064Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.74896288Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.828889497Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.909032786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:51.988901354Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.074818343Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.149202716Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.230051477Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.324385816Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.404681425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.484666794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.565835875Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.648022813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.724866388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.820030423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.900632784Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:52.980630537Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.076544525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.156615398Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.237594623Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.31667692Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.397240433Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.476683529Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.572881357Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.653018118Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.733018495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.816767867Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.895223314Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:53.972832873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.070626095Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.149044327Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.230943553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.309141912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.390869395Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.470003595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.549146019Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.629192636Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.724161151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.804837433Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.884906962Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:54.968464429Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.046452101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.124966141Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.204907541Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.285007246Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.365685896Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.446209153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.528384348Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.605152658Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.684948235Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.764462084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.844941821Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:55.925122806Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.006232912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.089808299Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.165721122Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.246130139Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.325582068Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.405608525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.484397125Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.565853887Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.647298745Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.725472497Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.819988788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.902707439Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:56.980976711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.076508491Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.157110916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.238626111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.316998039Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.396923152Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.476892201Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.572728365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.652771942Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.733814656Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.816609819Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.894882931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:57.973286635Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.071855666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.148678761Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.228685762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.325140999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.406402497Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.484773049Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.565482163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.645343852Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.725182405Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.820209193Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.900846786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:58.986124959Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.076327712Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.157253978Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.236678579Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.317871309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.396917157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.476332062Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.55922425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.637027537Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.716965578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.796724228Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.876696157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:19:59.958106391Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.037162512Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.118084938Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.197779587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.296832778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.412425661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.506553888Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.583453271Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.660548911Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.741651561Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.820505313Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.901577883Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:00.982220885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.06063595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.14145828Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.221214081Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.318883463Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.398160832Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.477353913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.572184605Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.660123132Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.750726557Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.829061301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:01.908444078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.006349813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.087747727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.169719018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.253887559Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.347986282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.439260236Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.529606925Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.615500682Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.693376418Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.787800998Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.86828688Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:02.953746622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.044376415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.13469168Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.220838046Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.315700514Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.396270172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.478358487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.572271483Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.655907063Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.732533518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.812454888Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.89260893Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:03.972248507Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.083194507Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.164075173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.254905991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.340040548Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.42018915Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.500158135Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.581807122Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.660542635Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.756012176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.863784094Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:04.947896922Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.028763797Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.108312238Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.188635752Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.268162017Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.348906748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.42899535Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.508292687Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.597176847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.684991566Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.767694058Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.84570349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:05.925951516Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.007087927Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.087062705Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.164709993Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.244356578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.324726493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.40449103Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.485280817Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.565892235Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.652501257Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.740063849Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.820552291Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.900502045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:06.980664023Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.076942204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.17248989Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.252466299Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.332254485Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.411771471Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.492529033Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.571969635Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.652447581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.738127195Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.831345215Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.911189176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:07.991452914Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.075247887Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.165014608Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.24530273Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.331640105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.419577929Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.501032068Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.580500829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.660349847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.740177585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.822546573Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.901695558Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:08.981664288Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.076986085Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.156282239Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.238051322Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.316613363Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.397659982Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.485157486Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.572660045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.653207784Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.732122593Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.812043579Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.891952853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:09.972329967Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.052888682Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.131900771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.211879357Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.291827544Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.377396502Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.452646892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.532374118Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.612750721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.691932282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.771856916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.851948143Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:10.932012777Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.012214499Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.092392094Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.174468985Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.252220018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.331866156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.414319432Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.492234145Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.572746011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.652163189Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.732570928Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.81239665Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.891920292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:11.971905662Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.069734693Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.148144574Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.227748472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.310591381Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.387851725Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.467827303Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.564285485Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.644096232Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.724538498Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.819549224Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.900271874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:12.97989622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.075608802Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.155738845Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.236087159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.315870002Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.398713582Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.476253287Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.57164366Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.651891015Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.731624225Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.811951164Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.892136534Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:13.972665201Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.072213146Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.164045309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.264565414Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.339885981Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.4197374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.499838738Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.581969262Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.660089159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.739678049Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.820821373Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.900403991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:14.979728753Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.061751533Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.142153032Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.219733793Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.299853979Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.37961935Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.460078256Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.540382731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.620693286Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.700836129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.780222299Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.860131253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:15.940391696Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.020451562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.100386853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.180729504Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.263965245Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.340439733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.420245839Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.502171595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.580320197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.660495007Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.740332826Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.82166415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.900257807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:16.980168362Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.075553296Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.156370539Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.236735174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.316750273Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.397638108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.476288502Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.571230715Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.652209591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.731848913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.811926892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.891885671Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:17.974910948Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.068183848Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.147764707Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.228331998Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.32375754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.404160703Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.484435738Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.567126423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.643775631Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.723726602Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.819641264Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.900138987Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:18.98018087Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.075203468Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.15639652Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.236987971Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.316074045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.396054488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.476333491Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.55596107Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.636006953Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.718538821Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.796257343Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.876645146Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:19.95551026Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.035447087Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.11654753Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.19559114Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.277066785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.355510842Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.43622799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.51556152Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.597217452Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.676019046Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.758534211Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.839200959Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.916274135Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:20.996736499Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.076245837Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.155886696Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.235980707Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.318248768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.398608635Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.4756557Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.571461691Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.652325878Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.731968081Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.811679532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.891883847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:21.973182787Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.067600521Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.147930212Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.228150783Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.323767462Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.404305409Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.484932253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.56519788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.644277619Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.723347853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.804012329Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.884016484Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:22.963391614Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.059170469Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.141790818Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.220619676Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.315305058Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.39575763Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.476201433Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.571444544Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.6522983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.735417593Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.811925938Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.891887469Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:23.97247108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.067392815Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.148086986Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.227862438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.308251681Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.387749596Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.467559479Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.547675154Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.628003214Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.707593417Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.808288595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.884673644Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:24.965052167Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.043985794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.123799229Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.203854296Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.284442292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.365867473Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.443995435Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.523389605Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.604121313Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.684592253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.764214968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.843936435Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:25.927009841Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.004240202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.083898661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.163466752Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.243659868Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.323683991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.403708338Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.486459408Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.56499921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.643916197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.724571361Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.819866535Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.900119587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:26.980064478Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.075666021Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.155585249Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.235156508Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.315854424Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.395860243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.475809327Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.571711158Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.651878898Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.731552045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.81156868Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.89138922Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:27.971600927Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.070091913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.14749773Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.230129472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.322836901Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.403668097Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.483422748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.565525913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.644511732Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.723832399Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.820243191Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.899885554Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:28.979712782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.075768757Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.155697489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.236276653Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.31589748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.396369028Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.476158944Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.556423772Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.653749476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.73127747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.811578746Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.891728053Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:29.974386163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:30.052801646Z", "value": 65.3},
{"timestamp": "2024-03-24T23:20:30.131693Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.212325957Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.291581632Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.371603483Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.451717495Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.533055028Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.611728623Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.691700106Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.771520294Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.85175373Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:30.931650301Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.011630649Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.094177815Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.171398608Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.25113646Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.331337864Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.411516452Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.491670848Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.571196443Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.656713851Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.736202102Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.817954612Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.891555883Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:31.972062535Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.067945806Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.149981836Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.233057258Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.323238285Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.403511593Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.483727493Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.563733185Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.643773437Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.723602393Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.820514497Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.899747293Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:32.979832793Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.075281248Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.158607166Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.236169497Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.3157005Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.396974897Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.475619116Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.570956211Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.650836751Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.731337995Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.811797928Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.891866372Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:33.973497441Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.0681562Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.147707811Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.227521023Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.307791836Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.387410487Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.467347251Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.548497488Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.627661675Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.707228935Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.786969507Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.867110975Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:34.947024187Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.027093271Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.110583414Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.187868368Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.267649612Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.346890663Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.427172611Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.508070912Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.587275196Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.66743564Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.753303768Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.828075281Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.906890156Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:35.98679284Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.072203368Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.149883202Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.227722685Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.323431909Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.403162337Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.482827613Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.563109721Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.643290805Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.72406181Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.818500729Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.899153014Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:36.980294803Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.074568058Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.154827382Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.235694291Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.319279922Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.395646347Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.475226407Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.570977487Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.651357804Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.731831208Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.811181188Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.891104032Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:37.971230685Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.066532164Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.147407905Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.319507811Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.403296738Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.483775999Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.565154748Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.643765016Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.723605748Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.818913692Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.89922876Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:38.979189908Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.0745863Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.156089338Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.235991446Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.315268722Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.395252046Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.475849867Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.555761768Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.6352825Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.717432674Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.795693917Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.875282137Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:39.955198933Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.036490546Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.118436272Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.195512362Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.276006535Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.355521699Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.435189728Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.514864412Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.595130776Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.67601999Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.755556978Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.836440207Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.915386986Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:40.996270952Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.075312931Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.15603952Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.234839036Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.315350937Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.398547416Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.475375058Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.571507483Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.651204471Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.731220884Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.811268528Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.891661197Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:41.973397323Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.066742929Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.146958926Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.319458161Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.402932208Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.483115789Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.563808522Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.646234216Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.723170947Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.818687179Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.89943972Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:42.979423141Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.074819021Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.155001834Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.236785992Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.315171235Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.395108064Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.476459614Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.571166246Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.65123837Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.731132831Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.813761918Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.891390296Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:43.971136661Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.066822077Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.146997946Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.303899186Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.386944785Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.469091375Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.548551595Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.62850164Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.707125732Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.787268801Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.866755453Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:44.947151482Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.030596441Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.107314516Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.18675016Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.268035022Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.347082506Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.427142215Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.507001988Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.587228065Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.666750269Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.747076666Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.827488695Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.907203316Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:45.987188305Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.067811502Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.14878718Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.319202765Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.402694509Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.483160426Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.563819271Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.6427745Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.722616736Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.807579905Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.884713372Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:46.962644055Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.058307936Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.139114557Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.219657691Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.314796739Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.395745697Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.475127902Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.570647846Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.65118042Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.730685632Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.811804574Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.891888475Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:47.970451863Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.066513024Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.14737587Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.319163969Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.402933281Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.482876318Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.563456891Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.643283768Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.723283733Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.817705821Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.898263259Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:48.979632281Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.074188321Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.157564065Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.239918816Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.314571513Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.39487343Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.475005875Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.554907792Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.63504155Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.720105231Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.79512948Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.874672069Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:49.95518077Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.034871167Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.115375869Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.194859929Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.279184122Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.355317972Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.434496017Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.514914446Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.594232299Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.675106313Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.754534918Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.835018275Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.914274784Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:50.995015901Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.090018566Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.1709785Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.250754913Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.33057411Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.412306717Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.493169787Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.572385944Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.65129458Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.730706481Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.810977326Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.890936395Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:51.97287169Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.072570487Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.146870064Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.229661423Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.322306934Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.402378003Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.482387569Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.56441608Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.64248846Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.722235273Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.805309512Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.883465636Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:52.962569153Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.057850954Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.14418462Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.218908646Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.318644018Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.394558572Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.47484737Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.570183795Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.650948977Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.733500817Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.825810487Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.906628597Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:53.986687059Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.067263409Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.146822798Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.226446411Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.310322348Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.387545127Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.467145348Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.547258146Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.628614816Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.706476604Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.786649434Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.869181849Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:54.946512533Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.026714066Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.105882895Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.186857581Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.266636971Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.347224105Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.428603175Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.507328836Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.586984353Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.667156735Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.746628252Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.826569562Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.906897431Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:55.987945686Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.068343188Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.147006736Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.226604589Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.322185079Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.402069205Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.482566803Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.563666481Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.643027438Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.722900972Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.818610389Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.898870419Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:56.978597041Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.073617018Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.156981178Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.234764246Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.3150397Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.394605138Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.475150448Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.570106841Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.650449463Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.732534774Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.817794136Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.906005596Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:57.986192794Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.066920344Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.147389334Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.226569491Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.32302003Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.402815707Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.482010809Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.563060023Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.643038869Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.722984819Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.817876156Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.899908379Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:58.978841144Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.073760577Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.15522816Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.234543038Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.31458454Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.394477465Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.476561785Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.554707861Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.634185491Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.714450833Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.796504976Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.874315372Z", "value": 64.7},
{"timestamp": "2024-03-24T23:20:59.954024522Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.034716488Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.11450071Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.222089689Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.306019066Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.386353432Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.466035862Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.550337783Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.626600594Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.705735471Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.786516366Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.866737196Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:00.94646321Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.026338536Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.107395334Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.187097124Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.267042818Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.346123391Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.425811037Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.505873275Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.587694619Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.668289017Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.746064085Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.826501108Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.906144017Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:01.985807087Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.068356495Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.148012557Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.318796465Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.401737938Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.483773617Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.579716444Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.658443193Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.738189206Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.819896566Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.899681972Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:02.978116369Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.074848252Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.154347193Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.233663799Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.316694071Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.393877651Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.474149874Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.570129948Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.651020763Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.73168297Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.825085538Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:03.907211874Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.001780235Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.087247918Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.163034921Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.242519239Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.323147397Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.403057411Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.482342433Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.563423936Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.648587714Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.722440412Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.802239994Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.883590361Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:04.961690454Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.04165058Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.121860274Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.280023789Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.36249291Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.443089836Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.52245409Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.60164436Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.683532199Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.762860645Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.843354276Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:05.924131811Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.0024416Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.082382718Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.162124572Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.242604603Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.322669913Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.40637897Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.483261622Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.577297408Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.658223007Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.737826333Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.818365371Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.898946362Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:06.983366716Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.074995651Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.154291905Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.236148289Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.313818654Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.394183676Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.478249374Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.574370601Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.650386372Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.72937869Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.809681537Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.889717759Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:07.970622622Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.066041833Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.148971369Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.31854459Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.401866511Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.482388718Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.577783608Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.660462265Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.740036983Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.819231317Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.902440918Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:08.979856178Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.073362171Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.154416155Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.233745881Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.321319069Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.409265186Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.489512033Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.569769215Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.650434686Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.730166749Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.8103855Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.890232762Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:09.971515833Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.050169559Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.129808661Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.286883312Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.37559935Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.450626736Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.530607439Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.611965071Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.690818892Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.77206718Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.850719178Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:10.930028712Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.010532903Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.090219621Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.17260727Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.250379843Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.330095585Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.410222592Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.489473854Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.569489629Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.649881628Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.731356188Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.825619493Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.90582106Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:11.985745795Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.066780674Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.146341409Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.318315272Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.401548937Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.482771337Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.577192307Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.657748434Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.737799121Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.818085136Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.899566928Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:12.978173389Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.073567Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.154244152Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.233826422Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.314703094Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.394160308Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.474778035Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.568835901Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.649781213Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.730424892Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.825249799Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.90580071Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:13.985850789Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.067699717Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.146023715Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.225822721Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.305770048Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.385786815Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.465827966Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.546213341Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.63129616Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.707959964Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.786438842Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.86562908Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:14.947123Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.027333079Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.105670997Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.187439349Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.266176915Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.346135986Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.426018833Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.50572168Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.586193743Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.666232366Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.746948014Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.826472236Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.905786891Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:15.986111434Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.065863689Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.145815112Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.225813735Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.325190357Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.402042546Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.481682801Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.577293468Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.657660635Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.738062395Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.817852345Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.915889735Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:16.994011684Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.073703651Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.153605218Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.233652833Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.314193633Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.393826496Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.475295968Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.568973674Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.649706889Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.729817129Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.809643144Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.889468999Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:17.96950871Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.06838162Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.147119858Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.225811536Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.322093948Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.401296923Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.482696315Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.577158245Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.657892901Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.738311909Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.81843722Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.897967491Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:18.977584162Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.073258061Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.153317869Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.238079728Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.313806763Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.39349105Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.47408257Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.553860905Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.633721736Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.713792648Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.795003816Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.873735174Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:19.953652229Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.033739717Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.116135558Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.193321059Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.274066787Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.358051173Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.434009249Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.514076129Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.594475968Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.67457376Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.753235902Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.833080573Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.914771774Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:20.994608093Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.073847612Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.154576348Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.233645018Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.314145434Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.398429917Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.483937889Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.569621317Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.649794148Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.729718819Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.810813828Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.889781154Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:21.969553505Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.070057585Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.147965775Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.225747885Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.320593464Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.401057496Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.481375607Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.59127051Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.674399248Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.753519823Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.833723215Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.913686062Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:22.993622062Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.074478318Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.154190989Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.234074892Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.313688204Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.393544107Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.473708171Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.570841784Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.64976671Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.733472569Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.825289378Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.905778626Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:23.985611649Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.065658241Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.145540256Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.2254072Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.308237442Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.385067039Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.465230878Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.546074783Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.625775582Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.704917277Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.786116445Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.868512735Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:24.947008061Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.025701372Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.105480219Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.185117595Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.265282426Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.345469594Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.4283335Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.505084697Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.584895385Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.665370553Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.745659033Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.825628216Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.9055398Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:25.986768376Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.065358455Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.146066039Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.225454231Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.320952611Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.401690883Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.481467138Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.582832691Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.657842127Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.73734891Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.817380014Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.897500398Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:26.980018896Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.073091354Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.154530907Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.233420602Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.313654714Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.394990138Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.473544729Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.570162886Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.649428037Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.735455818Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.825140753Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.905496146Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:27.985441233Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.065528177Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.145195537Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.225583537Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.321717246Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.401367133Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.481441981Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.576686633Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.657243113Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.737452137Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.817670154Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.898412202Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:28.977660201Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.057564521Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.152775189Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.233670934Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.313384629Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.393242549Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.474327286Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.553703605Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.633154869Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.713215157Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.792786357Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.873045141Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:29.953303317Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:30.034439798Z", "value": 64.7},
{"timestamp": "2024-03-24T23:21:30.113422997Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.193297717Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.273261109Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.353705877Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.433547093Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.513511317Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.593860853Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.673394069Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.753209013Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.833987637Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.914062517Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:30.994580726Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.074357718Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.153889813Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.233013045Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.313380437Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.394316534Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.473263061Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.570163523Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.651057571Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.733393733Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.824882798Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.905222511Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:31.984723918Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.065330383Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.145384623Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.224741871Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.306636433Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.385024207Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.464732111Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.56252803Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.64250083Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.720783612Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.816497129Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.897822794Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:32.976993514Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.073284023Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.168272387Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.249186692Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.329052804Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.409070661Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.491776263Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.569685861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.649068133Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.729055525Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.809750086Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.889475462Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:33.96932823Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.067969077Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.144933075Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.225082771Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.305198196Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.38503442Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.46502978Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.545149525Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.626111862Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.704843957Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.785139541Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.865032758Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:34.945020086Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.025127574Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.108227737Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.184727222Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.264940439Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.344640759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.424584983Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.505216504Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.590961629Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.667145882Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.745423993Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.824595417Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.905204218Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:35.985074778Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.064848154Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.145064475Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.230034015Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.320357896Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.401178153Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.481068201Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.579912505Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.659766457Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.737241527Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.820360346Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.897163064Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:36.977109817Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.073587974Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.153074182Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.232811815Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.312799559Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.394269513Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.473166888Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.569122005Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.649031638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.728581366Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.809448311Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.889393784Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:37.980233889Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.067118535Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.14507415Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.224823302Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.320475891Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.40042306Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.4807949Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.576791682Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.65681245Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.736886499Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.816873892Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.896851044Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:38.976908069Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.07241189Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.153757107Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.232903571Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.313338484Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.393078229Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.472591157Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.553320726Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.632903318Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.715019257Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.793117016Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.873124216Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:39.953784569Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.033308378Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.112939802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.193542875Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.273248636Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.35286758Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.432736828Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.512954013Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.59274771Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.673251615Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.752843135Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.834716161Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.913533665Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:40.993694402Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.072996162Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.152881187Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.232990755Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.314187845Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.394920294Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.473166342Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.568596627Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.6494421Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.728910901Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.809238646Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.889653207Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:41.97500886Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.065688965Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.144799653Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.225437447Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.320178483Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.401451893Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.480927701Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.577533476Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.656898468Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.73654618Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.817008326Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.896796582Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:42.976762183Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.073029493Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.153445718Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.232519734Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.313086008Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.393403481Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.472800345Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.568949959Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.648749416Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.730838218Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.823978166Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.904948983Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:43.985233689Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.065753818Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.146764444Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.225094139Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.307737502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.385325757Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.46489987Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.544699327Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.625003904Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.705102017Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.784787905Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.865791875Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:44.944688707Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.02506234Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.105881638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.184417318Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.264759239Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.344997288Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.429162253Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.50457809Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.584560587Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.664525836Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.744478669Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.824918254Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.904581231Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:45.986639634Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.064884625Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.145094994Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.224486547Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.320008737Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.400686242Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.4820249Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.578342515Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.656745938Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.737047796Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.816535028Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.896578581Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:46.97623695Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.072731845Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.15255687Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.232692839Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.313578249Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.392356905Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.472780138Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.568434232Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.651743068Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.728741019Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.80848294Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.889509406Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:47.968562878Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.063925484Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.151841907Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.241537084Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.320727965Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.400525054Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.480692287Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.576333069Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.656483054Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.736625328Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.817611538Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.897335539Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:48.978057044Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.07367645Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.153048931Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.232148676Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.313044518Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.394798344Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.472715208Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.552538985Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.632553642Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.712484843Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.792740141Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.872449198Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:49.956372242Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.033141969Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.11325413Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.201246234Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.292696101Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.369665636Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.448544804Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.529158118Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.608299623Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.68817732Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.770054475Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.848512587Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:50.928011052Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.008232685Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.091553585Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.168348304Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.248759218Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.328455315Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.410161558Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.488578102Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.568225591Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.65490931Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.729372762Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.823684904Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.90458401Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:51.983979787Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.064392844Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.144442606Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.22571608Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.32019203Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.400440863Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.480409345Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.57548011Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.656872849Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.736260114Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.818802165Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.896183285Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:52.976107478Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.072077541Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.152134694Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.232274568Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.312129129Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.393815756Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.472840973Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.56763913Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.648355133Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.728579838Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.823836492Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.904621614Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:53.986747186Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.064790642Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.144921235Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.224482165Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.30422735Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.384472024Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.464483609Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.548560286Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.62424358Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.70399507Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.784334111Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.864198657Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:54.944474435Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.024324644Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.104593574Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.184417671Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.264687241Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.344602347Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.424916301Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.504586734Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.586479857Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.665770418Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.743772242Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.824102676Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.90457839Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:55.984425016Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.064221977Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.144454843Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.22550723Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.320427948Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.400612046Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.480359503Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.576112766Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.656317984Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.736051745Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.818243141Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.896411877Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:56.976245478Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.071327669Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.152939352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.232266329Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.3134047Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.392904765Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.472367646Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.567963085Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.648023631Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.727841104Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.808469874Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.888016692Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:57.968238806Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.063802436Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.145001191Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.224198024Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.319654199Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.400170265Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.481636732Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.57577009Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.656184748Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.73634731Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.816312048Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.895953105Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:58.975931027Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.07640471Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.152512196Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.232474566Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.3122146Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.392155722Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.472172364Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.552265006Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.632874736Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.711777265Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.792221235Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.871998805Z", "value": 64.9},
{"timestamp": "2024-03-24T23:21:59.952728856Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.031604505Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.112205051Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.194145407Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.273311104Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.352182977Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.431797506Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.512467973Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.592095111Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.672509481Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.753274507Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.833449614Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:00.912670575Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.007752797Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.088299328Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.168315458Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.247948484Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.330571688Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.408655272Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.48813313Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.568239724Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.647953518Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.728048944Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.808360018Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.891430743Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:01.968164662Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.063719749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.145488808Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.223965193Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.319480024Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.400035739Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.481634142Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.57559534Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.656200078Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.736014032Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.816176114Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.89617266Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:02.976278583Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.073540519Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.152102408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.232273802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.311779148Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.391781614Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.472079345Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.567388831Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.649480515Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.72756058Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.808146502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:03.888732681Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.143521748Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.223531383Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.303846426Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.383630141Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.463803808Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.543566531Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.62449431Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.703343336Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.783957227Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.863467918Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:14.943595249Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.027379383Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.103366998Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.18371561Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.263519036Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.34405824Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.42341933Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.503432005Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.585619594Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.663481675Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.743736974Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.823583121Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.906183222Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:15.983470006Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.063946714Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.146109342Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.223377791Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.319091119Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.399581811Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.479839286Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.575211814Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.655941417Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.737263149Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.815591855Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.89570389Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:16.975489429Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.071807685Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.151788296Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.231748171Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.315069489Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.39247013Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.471613876Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.567360612Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.647439591Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.726911562Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.80817003Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.890803219Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:17.967631252Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.063000772Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.143413735Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.22340641Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.318930394Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.401144575Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.48276746Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.575189041Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.655831125Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.735610264Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.815673883Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.895414494Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:18.975424577Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.071823186Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.151864405Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.232573912Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.311360859Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.391175262Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.471251937Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.55133818Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.632475848Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.711415338Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.791374349Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.871431697Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:19.951729556Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.031650775Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.111530522Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.192624382Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.271285536Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.351454884Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.431377831Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.511706506Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.592198414Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.673089714Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.758004729Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.846552068Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:20.9275434Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.007483947Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.086990862Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.168436434Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.250088887Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.32743212Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.407742875Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.486863102Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.585657969Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.689034376Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.774594384Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.85607778Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:21.935816759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.015289306Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.095229406Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.175353857Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.255459012Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.335405864Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.417143212Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.495752367Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.574874001Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.654876309Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.736071609Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.814970139Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.895375103Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:22.975436258Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.073396533Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.151618935Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.231155386Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.311478781Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.391162336Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.471216868Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.570943352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.648271929Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.727141883Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.807969088Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.887246658Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:23.96706951Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.063633015Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.146842525Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.224407327Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.303408769Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.382807332Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.46322084Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.543338603Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.62420008Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.712384538Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.798919267Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.879042246Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:24.959186506Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.039174733Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.119334929Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.199252949Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.280767737Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.35933622Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.439209631Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.519196707Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.599215878Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.679223402Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.759103597Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.841954931Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.919875861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:25.999494008Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.078817531Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.158568638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.238914978Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.319019238Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.40043169Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.479818573Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.574633822Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.660701862Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.735096933Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.814840456Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.894774956Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:26.975391472Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.071724545Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.152420998Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.23316513Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.311984237Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.390964911Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.470823763Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.567034564Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.6476314Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.726740523Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.807881232Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.886939891Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:27.966582454Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.068934221Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.147554095Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.223463631Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.318938016Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.399089988Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.479433416Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.574336728Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.655332413Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.737013314Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.815534436Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.894916519Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:28.974889867Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.071674781Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.151445409Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.23122442Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.312189961Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.390938379Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.471092847Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.551149043Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.630955543Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.710763322Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.790980222Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.874158693Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:29.951098118Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:30.03109633Z", "value": 64.9},
{"timestamp": "2024-03-24T23:22:30.110975693Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.191030001Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.270877493Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.351520185Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.433713407Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.511097088Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.591068132Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.670785544Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.7509307Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.830923183Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.911338612Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:30.992061464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.071652892Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.150464414Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.230992035Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.311118695Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.390930922Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.470814286Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.56922957Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.647306948Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.727334728Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.822433305Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.902748093Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:31.983142529Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.063240741Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.147015308Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.227988849Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.318220989Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.39896509Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.478924902Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.574398583Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.655604156Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.736491393Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.814586179Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.894395847Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:32.974576043Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.069865276Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.150621664Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.231429029Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.313107818Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.390650572Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.471201617Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.56651741Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.647352838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.72688609Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.807639247Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.888594419Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:33.968184791Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.062297671Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.143145964Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.223082992Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.303205972Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.385513914Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.462728252Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.542281503Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.629576074Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.717700181Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.798701498Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.87938691Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:34.962348165Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.038938758Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.118697194Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.19870267Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.27884453Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.358745718Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.438898298Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.522072769Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.599532099Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.678727783Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.759161963Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.838234798Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.919120147Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:35.998839671Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.080301532Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.158831263Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.240804325Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.31862532Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.398688524Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.478731728Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.573612929Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.657571752Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.734738442Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.815003631Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.894847923Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:36.975111927Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.070408904Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.152099278Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.233881748Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.311206326Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.390587929Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.470694782Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.566239055Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.646173203Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.726191927Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.809336382Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.886990593Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:37.966911301Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.062281494Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.142708251Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.222687551Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.317869776Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.402076952Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.478820506Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.57477278Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.655987217Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.73515202Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.814806616Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.894616125Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:38.977821252Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.072134164Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.150563383Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.231701756Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.310798624Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.390756196Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.470644521Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.553206991Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.630554321Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.710283477Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.790207642Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.870068574Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:39.950346498Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.030784391Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.113593838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.190819984Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.270504372Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.350535481Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.430737853Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.512436963Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.59066199Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.671786539Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.750642351Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.830590131Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.910376727Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:40.990654716Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.074107555Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.151192485Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.231261738Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.310945134Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.390574514Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.470689015Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.566268456Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.646516877Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.726637362Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.8232953Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.90249812Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:41.983001965Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.062653169Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.142519766Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.222808666Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.31785758Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.399643986Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.478543189Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.574084935Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.654781612Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.734487057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.814810518Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.894422202Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:42.976681472Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.069362608Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.150851477Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.230954746Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.310864863Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.390563267Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.470684072Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.568567036Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.646969919Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.726436547Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.821855509Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.902533018Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:43.982586526Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.063046883Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.144580425Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.222619916Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.302853425Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.382450421Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.462595482Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.542844127Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.623655076Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.705834027Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.783444334Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.862735922Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:44.942870518Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.022471611Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.102745952Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.181857795Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.263036041Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.343046126Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.422561682Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.502555415Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.582196347Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.666511364Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.74611716Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.822582154Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.902293358Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:45.982478483Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.06263868Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.222460929Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.654746709Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.39776156Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.31902898Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.478221565Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.573592687Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.142420444Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.734724857Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.814484926Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.896305316Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:46.974236263Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.069328505Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.150275775Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.230340068Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.31022228Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.390307117Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.472554228Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.565891204Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.647090794Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.725886158Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.806576339Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.886136984Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:47.966554461Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.063718448Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.142335988Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.222467097Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.317481259Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.397781712Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.47871343Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.573635975Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.655112814Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.734356018Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.814425527Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.89438694Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:48.974629057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.069826195Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.150214296Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.233035775Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.313767365Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.390600711Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.469457387Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.54967176Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.630939542Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.711845628Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.791848481Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.870272452Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:49.950280457Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.029814798Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.109621139Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.19258153Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.269784989Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.356618824Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.429998887Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.509699148Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.590205297Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.672665848Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.751953916Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.8301768Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.911160646Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:50.989625897Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.083063674Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.165454657Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.247569544Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.326091084Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.405561072Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.488980728Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.565986811Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.65275447Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.725886245Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.805881258Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.885666543Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:51.966073012Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.064723273Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.144349486Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.221725457Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.317059651Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.397677833Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.477605742Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.587849005Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.677371642Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.769557354Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.8456419Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:52.925674097Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.005612726Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.086389372Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.165735488Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.247405703Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.325700907Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.406473553Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.485620693Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.567117595Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.6464448Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.726754885Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.827079068Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.902417757Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:53.982335714Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.062827848Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.142006637Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.22184485Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.302412471Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.383162301Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.462519522Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.542399623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.62183406Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.701416817Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.78184543Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.861831899Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:54.944739139Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.022567014Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.103784909Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.182356465Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.264740216Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.342163931Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.421778048Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.50457396Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.582272107Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.662174416Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.741846517Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.82397334Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.90231584Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:55.981297157Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.062875467Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.142344944Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.221838581Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.317248264Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.397778381Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.480040853Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.573104549Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.65464686Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.734307889Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.814429815Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.893693787Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:56.973800993Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.069274163Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.15572435Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.230861536Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.312633126Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.39051057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.470296463Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.565390914Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.645731367Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.72960536Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.820902335Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.902168518Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:57.981713355Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.063005041Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.141334933Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.221630363Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.31926584Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.398023348Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.477736729Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.57328366Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.653839218Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.734467256Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.815118334Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.895155556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:58.974291848Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.069358299Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.150228161Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.229521926Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.310239148Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.390791762Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.47158668Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.549845852Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.629825026Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.709662247Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.789605965Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.869843154Z", "value": 65.2},
{"timestamp": "2024-03-24T23:22:59.950457656Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.031319199Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.110187363Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.18979556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.276149492Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.351466261Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.429998681Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.509726719Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.593607624Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.670109674Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.749404079Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.8292309Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.909637914Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:00.989630656Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.069605413Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.151158188Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.229638641Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.310205463Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.389140284Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.469843298Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.565568885Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.645652763Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.729291556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.821182515Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.901645625Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:01.981726431Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.062018501Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.14165585Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.313787008Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.400002475Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.477561391Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.573198786Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.653631656Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.733678094Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.814075892Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.893630905Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:02.975680801Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.071113044Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.149801913Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.22976563Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.310686501Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.38969873Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.469573455Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.566215171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.645631785Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.725540334Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.821001729Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.90182852Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:03.981748622Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.062217716Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.143036506Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.298498018Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.381164074Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.46158504Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.541447702Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.621436796Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.701230017Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.784138826Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.862137742Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:04.941107218Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.021459961Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.10122707Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.181059748Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.268258096Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.360525889Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.43815242Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.517716394Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.597667664Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.676972597Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.757103771Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.837129569Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.918789096Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:05.997622637Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.078428211Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.158136057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.23762067Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.317501732Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.398544491Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.478997713Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.572947971Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.65848395Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.733132271Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.813124085Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.893080955Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:06.973425761Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.068957941Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.149491739Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.230409794Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.309401735Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.388999565Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.469289555Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.565171783Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.64653451Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.725236371Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.82030503Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.904472175Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:07.98111893Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.061274296Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.140878334Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.222870886Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.316678616Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.397189182Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.478070853Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.57278028Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.653224798Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.736038247Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.813368235Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.893444657Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:08.972872566Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.069147978Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.149297393Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.306180474Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.391819653Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.469116329Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.548858255Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.629423445Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.710848316Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.788846241Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.868911911Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:09.953506225Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.029869204Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.109615642Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.189159103Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.268897669Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.349017388Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.42908357Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.511364474Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.58916195Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.669405668Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.749396682Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.829393073Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.909243735Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:10.989256445Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.072662662Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.149234761Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.306798387Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.389105275Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.469323426Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.566011639Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.645364988Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.725844067Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.820884022Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.901199165Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:11.981429027Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.061836938Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.140870767Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.221330934Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.319724428Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.397858608Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.47730031Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.572898634Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.653242417Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.733270455Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.813173821Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.896054758Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:12.973734634Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.06908627Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.14923482Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.306512174Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.390544248Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.469477438Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.565075954Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.645305272Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.725431006Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.820847698Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.901160729Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:13.981142591Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.061620838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.143302286Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.29842543Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.381078015Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.461203941Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.541109515Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.621625298Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.704681211Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.784668386Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.861320677Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:14.941112075Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.021193201Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.101635288Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.181122334Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.261172933Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.343231597Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.421522386Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.501391192Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.581168606Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.661121477Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.741110443Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.821180657Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.905702524Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:15.981383582Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.061272421Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.141121483Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.313294947Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.397724045Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.477333651Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.575163817Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.653260366Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.734802806Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.812801786Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.893830146Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:16.9733954Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.070269437Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.153301702Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.229301033Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.309383536Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.389009174Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.468903805Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.564560337Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.645989049Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.727087136Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.820042162Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.901187962Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:17.981411456Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.061428039Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.141031501Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.313243493Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.398168304Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.477045781Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.573452874Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.652817424Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.733025207Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.813181662Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.893315556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:18.97452654Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.069204096Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.14917303Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.305784176Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.388861626Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.469002177Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.549066855Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.630150991Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.711898327Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.789271131Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.869074882Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:19.949022472Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.028569198Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.109006133Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.190344669Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.271032965Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.349286954Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.429133104Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.509060759Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.588972061Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.669033732Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.752043342Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.828667729Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:20.952421375Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.036397545Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.11699992Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.28920724Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.373609683Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.460602176Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.548975118Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.628899124Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.709550108Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.804261583Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.884847831Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:21.965511646Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.060523922Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.140771545Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.22086128Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.316215956Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.396938908Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.47842138Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.581142047Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.668550604Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.748745299Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.829552282Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.90852Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:22.9894722Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.071911985Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.150421398Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.306380384Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.388651689Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.468892496Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.564427845Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.646534894Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.724857843Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.82337585Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.901072847Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:23.980645301Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.061656701Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.140959107Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.297650926Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.380738168Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.464344482Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.541066886Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.620842413Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.700932116Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.780845594Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.860869057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:24.940870984Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.021330832Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.10069311Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.180716733Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.260801636Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.340839627Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.420876786Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.501140953Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.582639201Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.660834183Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.740565389Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.820687476Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.900780827Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:25.980796258Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.060717577Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.142769394Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.312896617Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.396413107Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.476722618Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.572380047Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.652809207Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.732958718Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.816376264Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.894682893Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:26.973033171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.072470827Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.149511503Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.306035706Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.388171139Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.47037918Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.564130496Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.644868615Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.724382414Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.806797751Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.887127422Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:27.965280964Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.063078779Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.141197568Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.312931065Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.396271011Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.476584298Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.572303167Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.652462471Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.734370895Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.813089749Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.892841468Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:28.972764131Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.068691033Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.148823552Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.305359723Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.390899799Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.469089757Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.548592899Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.628632107Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.710746772Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.788992089Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.86871648Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:29.951275401Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:30.028706126Z", "value": 65.2},
{"timestamp": "2024-03-24T23:23:30.109099894Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.188744605Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.269854341Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.348598347Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.428297202Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.512693725Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.589190113Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.669562761Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.748723503Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.828781654Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.908554141Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:30.988343076Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.071510895Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.148965556Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.306096736Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.388639337Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.46795864Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.564032645Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.64576475Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.727569047Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.820413098Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.900834961Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:31.980916857Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.061134432Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.14228644Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.312782624Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.399133677Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.476959123Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.571560711Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.652883248Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.732531543Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.813383679Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.900867469Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:32.992219134Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.071552517Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.148804714Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.305868854Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.391422274Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.468390567Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.565496381Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.648261639Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.724517035Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.819946624Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.900902441Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:33.980534736Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.060987735Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.141095743Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.297421547Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.380432117Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.459947164Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.54048122Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.620628203Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.702073716Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.781098778Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.860443681Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:34.940552713Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.020386064Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.100544312Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.180598527Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.260932103Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.341135182Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.419885621Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.501138877Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.580194084Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.660522892Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.740919412Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.828041921Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.916811921Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:35.996445144Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.076409279Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.156337799Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.236314254Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.316820726Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.397555807Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.478849223Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.572997211Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.652544707Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.732500842Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.813085042Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.893392634Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:36.974426914Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.071525721Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.148837086Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.32043932Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.404110883Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.485835084Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.564667634Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.643998937Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.729559462Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.820173047Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.89997635Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:37.981459079Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.061351375Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.140590966Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.221430334Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.31699698Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.396573755Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.476241762Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.571635384Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.651932896Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.731715431Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.813585744Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.899562077Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:38.988158317Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.069369205Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.147803708Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.228422724Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.308230475Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.388508083Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.46974182Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.548320258Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.628330378Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.708048626Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.788528282Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.868376897Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:39.948297705Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.030163858Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.109258553Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.188311296Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.268437416Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.348117295Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.428838264Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.50903072Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.590663113Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.668648751Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.748874807Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.828260926Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.908036165Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:40.988132109Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.068339509Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.150782175Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.320303031Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.404318979Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.484396874Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.564455858Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.64438777Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.724374594Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.824186075Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.901043872Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:41.980534408Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.061063312Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.140258039Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.220556863Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.315173204Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.397577726Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.476411653Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.571755771Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.652941795Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.734635117Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.812490963Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.893764572Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:42.975022021Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.067491416Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.147749344Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.230395114Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.323255486Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.40384599Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.48568024Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.567843609Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.644713886Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.724391334Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.819967132Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.900045188Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:43.980065996Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.06082386Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.142219902Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.220401892Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.299782987Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.379732275Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.460519004Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.540083363Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.620272844Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.705327896Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.781102812Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.860283779Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:44.941622572Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.020105107Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.099920955Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.180065123Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.262672301Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.340196339Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.420486107Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.507169737Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.595377113Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.676054305Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.755561417Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.836399026Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.916269562Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:45.996028641Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.075685961Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.156346002Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.236749242Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.31629005Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.397269067Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.477229395Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.572805513Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.652558257Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.747921798Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.827872526Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.910666969Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:46.987843198Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.06970916Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.149124464Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.227804631Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.309266592Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.387949575Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.470461809Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.564264006Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.645223823Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.75739506Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.839050462Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.915644387Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:47.995566571Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.077273652Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.155967611Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.236454308Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.316141068Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.396055284Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.47652598Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.57173429Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.652514331Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.731923715Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.812996044Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.892417715Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:48.972737468Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.067959026Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.14790553Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.229557316Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.308027978Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.38904722Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.468067515Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.548127267Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.628083947Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.709299157Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.79246208Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.868099588Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:49.948572365Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.027901716Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.108060637Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.188356549Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.269321262Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.349432951Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.428577598Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.507831462Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.588547471Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.668260343Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.759540361Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.846523512Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:50.927188448Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.003714501Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.08410123Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.179124452Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.269051733Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.355845348Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.436291884Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.517377558Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.595722365Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.676006085Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.759607057Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.852117604Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:51.93198798Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.011484244Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.107798539Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.187657524Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.268240476Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.347686148Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.427477868Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.514172379Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.603940812Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.685261718Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.763781981Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.843551749Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:52.924205454Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.004012054Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.084684767Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.164330919Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.2582127Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.33984519Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.42408277Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.500010135Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.582274529Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.66078436Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.744034196Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.821813498Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.899751297Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:53.980258825Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.060207826Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.140726235Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.21963101Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.299425003Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.384800216Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.460578364Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.539988068Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.619657581Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.699406133Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.779302525Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.859846502Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:54.94417541Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.019883991Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.099343583Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.179526344Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.259269616Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.339369113Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.419455681Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.50382923Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.580531283Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.661217052Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.741459589Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.819499884Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.8995269Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:55.979516701Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.060403014Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.139324494Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.219430166Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.315296717Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.39577167Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.475209214Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.57136015Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.654410177Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.731788871Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.812280144Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.891692536Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:56.976351269Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.068348856Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.147360704Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.228677578Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.32340448Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.437395975Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.530862908Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.611579077Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.692111246Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.787877477Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.869786288Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:57.947594294Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.042965133Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.123395542Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.203634399Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.298762261Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.37933107Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.45991908Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.555152798Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.635391751Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.715211023Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.811017574Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.892187248Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:58.972607193Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.069620145Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.14730908Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.227857569Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.307307145Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.38728677Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.467697275Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.553297705Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.627452044Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.711657849Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.787669598Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.868931272Z", "value": 65.5},
{"timestamp": "2024-03-24T23:23:59.947524911Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.028012856Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.108125345Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.187496041Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.269264052Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.347441403Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.426999299Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.506953676Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.587106037Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.667455646Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.747610503Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.827984656Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.912241341Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:00.987478721Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.067025417Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.147731539Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.235813155Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.322672754Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.403231579Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.483348868Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.563790126Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.643799958Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.727171842Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.825650204Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.899247615Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:01.978925543Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.074501694Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.154874408Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.235256209Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.315173562Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.400869992Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.475484172Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.570697314Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.650882507Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.731049012Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.811270045Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.892085351Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:02.972478896Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.066756454Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.146867823Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.227226424Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.307427457Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.387447338Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.482821185Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.564895628Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.643363412Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.723904573Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.818738643Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.898750076Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:03.992444338Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.075728734Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.161405132Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.235197647Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.315177176Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.395027969Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.475166954Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.554833779Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.708861087Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.803634166Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.890528197Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:04.97080363Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.050891927Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.131119008Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.210766249Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.291849971Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.37223478Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.451112836Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.531050701Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.611122646Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.691275967Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.773744875Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.853495028Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:05.932493724Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.011059811Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.092887726Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.171944886Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.251370879Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.331301544Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.411510769Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.506709288Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.58778421Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.670217917Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.747681028Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.827056557Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.907236534Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:06.98676323Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.073719502Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.148090418Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.22709001Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.307113571Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.387309388Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.477138686Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.564883247Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.644905528Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.728399684Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.818741111Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.899113984Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:07.978829449Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.074280064Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.166078132Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.252960996Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.331612332Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.411185492Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.491332894Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.570776646Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.650755343Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.730891321Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.816535975Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.891043691Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:08.970932372Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.066375884Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.150678073Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.229767073Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.307360872Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.388191858Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.467364442Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.548211332Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.627756301Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.708451351Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.788152832Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.867850633Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:09.94767189Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.0287599Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.107699364Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.187158765Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.267191575Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.347032704Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.428139722Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.507761363Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.587136156Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.667193253Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.747209486Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.827055191Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.908034017Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:10.988517003Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.067460595Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.147044924Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.227037574Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.308806769Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.387036792Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.466923457Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.563009785Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.643710403Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.723062572Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.818330467Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.899015821Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:11.979326679Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.075707855Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.15685705Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.234814369Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.315033803Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.395301652Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.474653629Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.569854036Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.650927679Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.734665676Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.81126405Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.891035259Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:12.970911076Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.067413533Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.147043526Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.2274108Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.312368125Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.387632419Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.466764907Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.562773091Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.642713741Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.723208246Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.818711214Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.901010906Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:13.979317889Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.074616185Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.154925187Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.235073772Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.314853109Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.395090463Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.480224493Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.557033364Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.635369948Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.714856357Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.794608334Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.875337624Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:14.955395074Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.037006797Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.115302836Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.196078975Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.275361928Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.355062641Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.434937594Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.514844004Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.599359217Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.675360663Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.754932384Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.834676905Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.914852371Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:15.995173117Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.074394758Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.155707216Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.235015833Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.314937603Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.395007468Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.474834422Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.570427854Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.650814168Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.734298148Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.810993323Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.89023474Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:16.970767038Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.067508151Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.146774496Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.226986794Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.30829042Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.38809779Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.466868838Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.562068126Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.642611816Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.722440689Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.803001627Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.884465638Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:17.965442033Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.058852039Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.138972817Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.218834554Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.314256146Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.394976476Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.475972391Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.57049155Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.651032648Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.730784625Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.811173243Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.891186309Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:18.971316079Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.069281705Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.147433841Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.226790042Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.307079396Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.38671851Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.466627511Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.546806849Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.627699532Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.707057109Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.786750494Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.866834024Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:19.946609233Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.027557724Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.107435846Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.188732016Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.266943833Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.346702114Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.426671244Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.509694776Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.587262144Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.666677801Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.747165779Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.826323804Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.906970631Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:20.986762352Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.066663706Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.146237603Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.226674477Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.30749836Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.386586977Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.466989323Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.562692963Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.642969069Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.722764023Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.817812207Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.901531964Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:21.979119203Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.074142875Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.154682021Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.234383951Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.315493498Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.394858339Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.479228945Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.570370693Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.651385296Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.730625145Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.810458915Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.890530541Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:22.970380566Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.0675756Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.146947193Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.226951843Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.309746672Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.387225879Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.466554945Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.56334745Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.642671523Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.722693773Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.818118533Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.898560624Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:23.978444889Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.074396466Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.154743932Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.234482694Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.314530416Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.394140634Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.474820132Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.554515246Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.634472888Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.7166777Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.794342412Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.874634998Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:24.954503744Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.034878346Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.114478323Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.194885214Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.277252042Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.355205938Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.434341563Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.514812038Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.594446287Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.674534969Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.754912068Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.839137202Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.914642167Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:25.994895522Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.074335819Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.154726038Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.235331584Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.314759434Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.397448534Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.474981918Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.569542741Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.650663233Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.730675435Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.810231796Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.890651263Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:26.971179369Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.067968963Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.146189771Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.226413237Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.307193568Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.388168107Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.466865684Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.56157086Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.641991702Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.721847616Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.817015128Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.897731683Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:27.978239918Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.074360391Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.159690806Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.234641051Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.314959142Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.409585021Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.490441704Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.571078323Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.649654204Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.731642952Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.810523441Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.890763067Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:28.971312358Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.065822173Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.14640036Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.226436594Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.306969917Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.386399911Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.466278513Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.546321819Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.626324485Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.706546832Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.786315674Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.868053989Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:29.946483086Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:30.026271704Z", "value": 65.5},
{"timestamp": "2024-03-24T23:24:30.10630253Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.186387821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.266346199Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.347787938Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.430420559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.507052118Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.586408064Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.666345994Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.746291028Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.825843422Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.907059113Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:30.989129621Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.066355933Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.146562248Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.226299186Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.30689238Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.395713423Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.481792639Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.566777678Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.643697813Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.723100607Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.81748799Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.897446241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:31.978071275Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.073704196Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.158266003Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.234516218Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.3142545Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.394140526Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.474348985Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.570058801Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.65025366Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.733773674Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.810374193Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.890244763Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:32.969554277Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.065503518Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.147058378Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.225968979Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.308075999Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.386062408Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.46572917Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.561809099Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.642478678Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.722012192Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.818361498Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.899068773Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:33.977986606Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.073219782Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.153648785Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.234156028Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.314244711Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.394174641Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.476848094Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.554377606Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.634013424Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.713789754Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.793540901Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.874478416Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:34.954081658Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.035593126Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.113560206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.193738969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.27417162Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.355874544Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.434394425Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.516070405Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.59505339Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.674282072Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.753465986Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.833333452Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.914094583Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:35.994206882Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.07762696Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.154797879Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.233835713Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.314035756Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.39420095Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.474039585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.569569306Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.651929734Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.730219823Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.80983353Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.889538692Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:36.969501838Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.065093255Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.145364594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.227864671Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.321299574Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.401690881Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.48204174Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.562721463Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.645399844Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.721805899Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.819617318Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.897509583Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:37.977984954Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.073752627Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.15425219Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.234340777Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.31426402Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.39670464Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.475284106Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.650552749Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.569275841Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.73034812Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.811283171Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.890550573Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:38.971415864Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.065725136Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.146124155Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.226108646Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.305414032Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.387247132Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.466327974Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.547191282Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.626076411Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.705566117Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.786443441Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.86727094Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:39.94655639Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.025969936Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.106949276Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.186316102Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.265877488Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.346222267Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.425455845Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.506068177Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.585551323Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.668842441Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.746339569Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.826045691Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.905983654Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:40.986869874Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.065813659Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.14611383Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.227981843Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.321509354Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.401775413Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.481999264Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.56358302Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.641552341Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.721330912Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.803770509Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.882682614Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:41.962111201Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.057688506Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.139232934Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.218467984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.313225929Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.396724535Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.473586335Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.5694182Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.65038554Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.72928491Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.809701049Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.889802564Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:42.970050991Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.066006313Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.145885523Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.225824574Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.323348377Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.401973827Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.481709518Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.567418206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.642569924Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.721663726Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.817011143Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.897859667Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:43.977706557Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.072887287Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.154706339Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.233840173Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.313622104Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.393665635Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.47359099Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.553509528Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.633613155Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.716075281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.796223292Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.8734505Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:44.956230673Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.033888314Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.114136293Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.193721776Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.275241212Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.353789766Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.433671248Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.513675931Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.593843142Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.673642225Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.753839036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.835753481Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.91333029Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:45.993420061Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.074092296Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.153357107Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.234205054Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.313729961Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.397000695Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.474028287Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.569567673Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.64973946Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.731305936Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.810314458Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.889192548Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:46.972227922Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.067724748Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.146815286Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.317730934Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.401494404Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.48157736Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.563274588Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.641855366Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.721302896Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.804337406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.881696839Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:47.961649266Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.067612469Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.154249158Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.234784594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.31358566Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.393986311Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.473664498Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.568948044Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.649610039Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.732870565Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.810353838Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.889754809Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:48.970727045Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.066901407Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.145788777Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.302333628Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.386107435Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.465326005Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.545533504Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.625601451Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.706006871Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.785541314Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.865431277Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:49.946631545Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.025275043Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.105094766Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.185319257Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.265374884Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.345440111Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.425105562Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.516008048Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.600785759Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.681211371Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.762077111Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.840958049Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:50.92112622Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.001239031Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.088149705Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.161295886Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.241562713Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.32134906Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.401681776Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.481199419Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.561438374Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.646648982Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.721729277Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.817099542Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.897085346Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:51.977012269Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.072673223Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.153345235Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.234308159Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.313549929Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.392953492Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.473008191Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.568483225Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.649851718Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.728982704Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.814275072Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.889285287Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:52.970573107Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.0646019Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.144766455Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.31755241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.401038888Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.481791508Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.562508576Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.641383178Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.721345558Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.816542959Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.897343707Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:53.977378823Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.074023682Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.15313118Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.233358296Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.313273443Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.393304238Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.473335866Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.552693668Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.635778067Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.716279614Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.793457383Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.873239506Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:54.95326899Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.034338186Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.11335314Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.270467881Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.352992214Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.433510626Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.513593294Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.616039758Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.704059169Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.786590607Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.867237211Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:55.945401732Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.0252772Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.105240827Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.185212647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.265337554Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.345088445Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.426524778Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.505462741Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.585413984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.665255883Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.744661206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.824990594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.905218797Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:56.987563803Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.070673929Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.145447344Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.302467012Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.387972821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.465427294Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.560741272Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.642705381Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.720672207Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.812036421Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.896425812Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:57.977154625Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.073041563Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.15289367Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.233008306Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.312999838Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.393039721Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.472982645Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.568809231Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.649118651Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.728908198Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.81368719Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.90474142Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:58.985239832Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.065431652Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.145144687Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.302143043Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.385597234Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.46522499Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.545354025Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.625502229Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.705177024Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.785206828Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.865333143Z", "value": 65.1},
{"timestamp": "2024-03-24T23:24:59.950978024Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.025267567Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.105185466Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.185884006Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.269184821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.347245023Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.425644073Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.510810073Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.59211367Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.685975039Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.764386313Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.841090226Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:00.931810023Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.018381753Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.105003467Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.286181398Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.369155333Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.448745872Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.544741547Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.625005271Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.715849613Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.801145117Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.880404872Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:01.960878068Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.056493583Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.137091515Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.216916839Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.312441697Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.394385327Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.472691737Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.568573907Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.649030943Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.72982014Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.810611512Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.889279939Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:02.970734896Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.065387177Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.145797302Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.302246666Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.384755608Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.46491994Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.560975167Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.641229771Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.723894457Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.819656436Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.89818467Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:03.977419049Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.073719332Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.152863855Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.232825723Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.312970183Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.392895954Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.473818015Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.553126282Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.63334703Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.713216098Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.797720242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.873472026Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:04.952990245Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.036222708Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.113707293Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.269773201Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.352450752Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.434345709Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.513009496Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.593040068Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.672918639Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.759463265Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.833298087Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.912890515Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:05.994333152Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.072660042Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.152661654Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.23266381Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.313139214Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.393619963Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.472633702Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.569741058Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.648909677Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.729004473Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.809126213Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.88886664Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:06.971032926Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.065067064Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.146336997Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.224785839Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.320551242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.401765559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.481300867Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.560671406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.640897498Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.725179306Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.817695362Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.896592653Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:07.976385656Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.072374804Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.152718656Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.232819244Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.316575323Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.395904199Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.473720561Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.569275595Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.648942647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.728851971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.809147407Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.891753438Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:08.968998919Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.065473475Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.14482827Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.301584675Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.384391858Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.464712126Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.546548716Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.62474623Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.70471341Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.784785166Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.86468505Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:09.94468919Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.024883794Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.106250047Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.18479233Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.264770422Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.344664962Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.425015662Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.506395612Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.58479223Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.665628467Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.74435763Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.825734091Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.904944983Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:10.984805475Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.06464731Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.144585755Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.316878974Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.40307544Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.48089737Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.561207495Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.640935731Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.720888767Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.816048281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.896732038Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:11.976619474Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.072453005Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.152500665Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.232681382Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.31268053Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.394928928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.472700842Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.568040645Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.648779282Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.728526589Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.808393834Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.888088181Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:12.977317514Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.064573821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.144779786Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.316707565Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.400121981Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.480488489Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.56110047Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.642831812Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.72077307Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.816120969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.89689199Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:13.976763426Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.072480573Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.152647754Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.233837463Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.312483458Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.392394702Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.472393402Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.55247207Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.632330131Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.712398463Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.795414574Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.872815448Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:14.9524713Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.032185904Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.112380636Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.269400242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.353382594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.433813614Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.512880826Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.592697478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.672802194Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.752448062Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.8344499Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.912459031Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:15.994841541Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.072095215Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.152666076Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.232462856Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.312264436Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.392634849Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.472514061Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.569239369Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.648612213Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.728520481Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.808463405Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.888504922Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:16.969536263Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.063984641Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.144444782Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.384990388Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.30166554Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.464358079Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.559888922Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.640323847Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.721613557Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.820449011Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.896658844Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:17.976278824Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.072691204Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.152646832Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.232370748Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.312435849Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.395282648Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.473250402Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.567550749Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.648209674Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.72838511Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.809025027Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.888324911Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:18.971910463Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.064484023Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.144394819Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.2243548Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.304359324Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.384146281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.464186261Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.545668195Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.624269134Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.704328283Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.784378215Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.864244147Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:19.944381376Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.025758382Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.10568985Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.184463845Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.26430469Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.344129406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.42372993Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.504687672Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.584212964Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.668226388Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.745240061Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.823925225Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.904329654Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:20.984216898Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.064925391Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.144641947Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.316597024Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.400762672Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.47968886Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.562816107Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.640143509Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.720559394Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.815594909Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.900415982Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:21.976814423Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.071607026Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.152485728Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.23266942Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.312255064Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.392449509Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.473804851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.569567215Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.648610074Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.728305351Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.808418227Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.888285024Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:22.968221868Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.064247016Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.144108693Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.22424701Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.319857917Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.400330666Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.480297015Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.560470435Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.640986449Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.720382141Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.815801688Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.896056517Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:23.976115986Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.072166734Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.15231177Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.236043947Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.312410036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.392166944Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.471944877Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.552152921Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.632713127Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.711948979Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.793882305Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.872224812Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:24.952175001Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.032146981Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.112488082Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.192494943Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.275526575Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.35225564Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.432029925Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.512917458Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.592252222Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.672184971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.7522206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.83417463Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.912496273Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:25.992241566Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.072925739Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.152308567Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.233125605Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.312275665Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.393688223Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.472602027Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.571236937Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.648288595Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.72799792Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.807731532Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.888009273Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:26.971005193Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.063905986Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.144118479Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.223976028Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.304850793Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.384178805Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.464217218Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.560868319Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.640046571Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.719559863Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.800284165Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.879406929Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:27.959423325Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.055399482Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.138140777Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.216073908Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.296144097Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.391431004Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.472455722Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.567705285Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.647808722Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.727967295Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.808089164Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.887908729Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:28.967577989Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.063540738Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.144657744Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.224098332Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.304184137Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.383902613Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.463993858Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.544218128Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.623999004Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.703853769Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.784662839Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.864171843Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:29.944226192Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:30.023555292Z", "value": 65.1},
{"timestamp": "2024-03-24T23:25:30.103592361Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.183927414Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.263890691Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.344531953Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.427419968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.504172298Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.584199191Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.663947396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.743888529Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.824101438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.904093131Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:30.986529146Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.064221093Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.143688433Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.223965342Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.319220602Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.400906664Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.480206581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.562731108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.640287663Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.719933307Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.81576012Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.895952965Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:31.975828273Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.071477198Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.154840414Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.23148196Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.311885397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.392029762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.472013359Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.567542955Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.647872856Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.730946792Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.810065684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.887839071Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:32.967857484Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.063798857Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.143768502Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.223866723Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.321453921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.400031404Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.479869881Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.560415431Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.639758035Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.71970768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.816324957Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.897780908Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:33.976427543Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.071502323Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.151802272Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.233031215Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.311710874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.397661101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.474545527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.551387969Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.632025423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.712678941Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.791805769Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.871853334Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:34.951803491Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.034224243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.11216995Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.191698154Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.274448282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.351920165Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.431269297Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.511796607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.594865839Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.687694216Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.770017464Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.848002243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:35.927574928Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.008318174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.09182651Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.168363512Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.248149221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.32775781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.407944159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.48779838Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.567849849Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.647763654Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.729854069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.808816578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.888192046Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:36.967585147Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.062906775Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.143555077Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.22372997Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.319732975Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.399796668Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.479668585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.559564982Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.639454307Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.71894472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.805492259Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.879864171Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:37.965613726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.055755317Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.135626306Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.215830735Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.3115627Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.405208998Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.48749903Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.567325123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.648265393Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.742935788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.823261498Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.9037842Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:38.984084725Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.06400829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.1438516Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.223554877Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.303543754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.383474871Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.464276453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.546899509Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.623922879Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.70346974Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.78347561Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.863487175Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:39.94355666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.023754946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.104717072Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.183966973Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.263631818Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.343654679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.424573413Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.50364629Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.583711711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.664820941Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.743614969Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.82304391Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.90301522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:40.983696866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.064321103Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.144149341Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.226364236Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.31897591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.399570516Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.479396257Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.560361871Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.639748668Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.719697705Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.818356105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.895124147Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:41.974906624Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.070632413Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.151055499Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.232205913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.312482727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.393514837Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.47243309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.567062717Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.647247723Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.727267896Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.807777062Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.887594195Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:42.975492328Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.063244733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.143425803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.226840284Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.319133525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.399259043Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.479316176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.562237856Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.639513003Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.719631833Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.814804629Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.895325315Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:43.975409136Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.070798509Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.152168188Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.231519112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.311954358Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.391290595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.473811155Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.551524222Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.6314963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.712162202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.791204999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.871072948Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:44.953097059Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.031480911Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.111522493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.190906218Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.271988248Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.351397989Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.431207603Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.51122992Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.591393454Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.671321627Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.751542569Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.832760568Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.911712292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:45.991526034Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.07847543Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.166811324Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.248231851Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.424583382Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.503421954Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.583987824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.663275741Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.743701963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.823898009Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.904533031Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:46.98372866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.063832098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.143446159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.31556255Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.399212711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.479230293Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.560386627Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.640489873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.721788672Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.814176858Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.901763759Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:47.975094934Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.070718034Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.151682913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.231999983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.314344255Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.391354186Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.471224599Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.567631381Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.647396514Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.728094545Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.808019006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.891416495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:48.967400249Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.063042102Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.143315684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.30014422Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.382981804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.46281433Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.543518696Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.623277974Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.703452548Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.783320049Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.863200063Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:49.943253613Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.023278042Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.105451818Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.182914453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.263143459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.342874033Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.422897823Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.503114605Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.583355003Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.664575305Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.743239158Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.822960099Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.903052849Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:50.982748959Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.062983949Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.14277465Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.315464962Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.398793843Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.478776385Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.559413679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.639551069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.721327917Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.814840904Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.896584727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:51.974693987Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.070525888Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.15070411Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.235650881Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.310844618Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.390625016Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.472089383Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.566265794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.646472496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.72660675Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.822716284Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.902581834Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:52.985835483Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.06288423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.142694931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.300290637Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.382435997Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.462911339Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.559034088Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.640053975Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.719186532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.816127843Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.894937487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:53.975062589Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.07051193Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.150983401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.233852857Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.311222373Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.390996338Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.471032032Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.551115726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.631025596Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.710565033Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.792119513Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.871949767Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:54.95124898Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.031242146Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.111253264Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.26774708Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.350942073Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.436545133Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.511625078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.591075107Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.671019281Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.750927487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.830939277Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:55.912129724Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.001048115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.086899302Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.167043188Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.24703101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.3269084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.406971966Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.487489229Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.571409822Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.647260168Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.727353078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.807346308Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.887096242Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:56.967401344Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.062636221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.143774732Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.31509058Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.398641829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.478777779Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.560400131Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.639052207Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.718467453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.816589981Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.894523945Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:57.974897111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.071564469Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.150761475Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.232007058Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.311332159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.391877294Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.471835932Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.566925337Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.647356711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.726938549Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.807154211Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.886469456Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:58.968228Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.062330076Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.142580074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.299735332Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.382578357Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.463300196Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.543430482Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.624921025Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.703072558Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.782849403Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.864105899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:25:59.942379991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.023054662Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.103300628Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.184917572Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.263670769Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.342882782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.422915437Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.502783771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.582361608Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.662821943Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.746737481Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.822913523Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.902751841Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:00.983544432Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.062878622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.142889836Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.222378489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.322437179Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.398357733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.478421364Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.559450211Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.638866352Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.718861503Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.814432636Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.897062093Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:01.975430329Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.070568566Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.151010021Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.232736949Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.311221122Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.39086824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.472534495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.566349627Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.646642762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.726721336Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.807380871Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.887031925Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:02.96657949Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.064978019Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.143217295Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.314929015Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.398833577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.478032983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.558555526Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.638735252Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.720701892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.814269824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.89422827Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:03.975022045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.071152699Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.150653993Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.230537623Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.312945512Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.390665876Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.470398018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.5503892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.629889118Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.711003885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.790749595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.871012682Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:04.949849495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.030524838Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.110612756Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.267503374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.350157919Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.43335144Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.510750844Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.59426187Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.670309208Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.749872358Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.830207189Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.909781731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:05.991912243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.072194018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.150810767Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.230091165Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.310615692Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.390604346Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.471127401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.567456263Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.646575381Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.725985762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.806890834Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.889725155Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:06.966873678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.062198828Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.146070174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.314779396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.398652214Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.478437956Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.558854643Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.638561153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.718138735Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.799712543Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.879748973Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:07.958907323Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.05419196Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.134369447Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.214876374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.310111283Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.398077706Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.485882912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.566367407Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.646379197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.726467916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.80633129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.887000265Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:08.968519065Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.062356629Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.142197123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.299287453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.382171599Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.462360893Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.543073517Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.625427549Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.702533129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.783629945Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.863976008Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:09.942293876Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.022513571Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.102374161Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.187425605Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.262795983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.342372733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.42271582Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.50270985Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.582388169Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.66282108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.744137159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.82234162Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.901649634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:10.982155153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.062386016Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.142364526Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.314552248Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.400913228Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.478346296Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.558683399Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.63828447Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.71788922Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.81354157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.897752692Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:11.976630114Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.070235614Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.150628397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.231044764Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.310916522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.390332056Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.470472071Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.569983401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.646557204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.726446115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.806662225Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.88636592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:12.966400526Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.061784332Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.14289334Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.314463045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.397827798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.478267846Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.558559413Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.638514947Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.718600946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.814657808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.893785854Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:13.974164525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.07293611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.15030761Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.233635436Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.310640248Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.391230407Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.470611893Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.550339044Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.630282674Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.712129155Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.79028984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.870229182Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:14.953078704Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.03023222Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.110481611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.266874021Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.350137111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.430333798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.510213108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.592882534Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.670927122Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.750428385Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.830391919Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.91018483Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:15.990831117Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.070350491Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.152890285Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.230765785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.310278984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.389762486Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.470276453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.566680804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.646406643Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.729023652Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.821395903Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.904112976Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:16.982282909Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.062672076Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.142556027Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.314261892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.399182456Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.47832471Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.558341493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.638146499Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.718511251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.813010224Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.896031489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:17.976275888Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.07163995Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.150711036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.230045258Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.310499866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.3901826Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.472268409Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.568674616Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.646216005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.726069587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.806642979Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.886193969Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:18.96622912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.06319744Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.142335406Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.299266664Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.381754106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.463733579Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.54203564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.621648422Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.703473815Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.782617157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.862051379Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:19.941735938Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.021776337Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.101789792Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.181781199Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.264385888Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.342130861Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.422174684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.502249611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.581849241Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.661600136Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.74498537Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.826930891Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.901822261Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:20.98188586Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.062031635Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.14220749Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.314158476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.39777139Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.480611984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.5734523Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.653668059Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.737140077Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.814221177Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.894407689Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:21.973881111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.073352569Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.150727302Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.230375988Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.310327011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.390006258Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.470058625Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.565417183Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.649357202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.726091294Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.806513837Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.885340763Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:22.966192203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.061388873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.141818872Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.314249859Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.397550773Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.477838788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.55839906Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.637799554Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.717852305Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.813306288Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.896028545Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:23.973757326Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.069396589Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.149847452Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.229824267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.309706618Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.389794697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.472598171Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.550129672Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.630689783Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.709753926Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.790068565Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.869768676Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:24.95105666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.031300675Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.110081425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.267062413Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.349646526Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.429697581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.509733277Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.590134156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.671407548Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.750107594Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.829834169Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.912005866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:25.99047388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.070653863Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.150094806Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.230753158Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.310066484Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.389633091Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.470234579Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.565258353Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.645974112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.726179856Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.810736803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.886227086Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:26.965619837Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.061149371Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.14322446Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.313870133Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.397293992Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.483186525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.57319679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.654092166Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.733167732Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.813075587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.893557011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:27.97346125Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.071113379Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.149774897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.229651616Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.310013519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.390120159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.469750638Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.565233772Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.647021885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.725686891Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.806117083Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.885963114Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:28.967222714Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.061332952Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.141808519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.299027619Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.38096994Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.461661604Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.541546323Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.621753539Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.70151557Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.782085282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.863281618Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:29.941504864Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:30.022006031Z", "value": 65.3},
{"timestamp": "2024-03-24T23:26:30.101601982Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.181642222Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.261644189Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.341730092Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.422914877Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.502283723Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.581810714Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.661655305Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.741543129Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.821672456Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.901690807Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:30.984047401Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.061737782Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.141605573Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.313857296Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.39677821Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.478715955Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.573065329Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.655725603Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.73356936Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.813421759Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.893358287Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:31.973655614Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.069007997Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.150876462Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.229616828Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.30969182Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.389598459Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.468912266Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.564943241Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.645842521Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.726660617Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.820873191Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.901469271Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:32.98163927Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.061728342Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.141753829Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.221826197Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.319546838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.397710531Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.480910326Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.57400069Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.653620417Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.733428913Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.813185664Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.896652147Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:33.973627615Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.068975454Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.149363406Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.23199872Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.309597517Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.38963174Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.475178129Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.549783579Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.629455178Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.70944889Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.789091401Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.869069912Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:34.949315272Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.031458394Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.109144871Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.189462775Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.26964839Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.349432661Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.429470725Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.509581365Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.59200471Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.670195028Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.749816835Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.828946322Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.909034721Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:35.989242353Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.070081409Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.151429394Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.230268801Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.309729648Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.389838399Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.470532944Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.565732494Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.645483581Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.728268944Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.820672236Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.902847965Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:36.981421643Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.061566107Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.141785867Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.221459962Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.319356123Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.397489673Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.477534361Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.572800311Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.653367528Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.732745463Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.812900326Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.894109527Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:37.97345751Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.069647142Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.149053749Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.229423717Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.309503284Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.38957242Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.471145237Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.564963026Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.64525677Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.725360114Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.805798882Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.885666002Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:38.965010464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.063491458Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.141893489Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.221118623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.301362895Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.381198111Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.461434831Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.54089891Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.621810318Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.700897341Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.780837069Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.8607751Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:39.941126188Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.021513532Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.101003243Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.182630205Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.261712811Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.341370459Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.421407722Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.501543098Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.581512778Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.661377465Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.743441259Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.821329305Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.901480392Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:40.981233528Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.061234152Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.141049463Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.222099208Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.317058022Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.397100918Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.47757623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.572659653Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.653218453Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.733606789Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.813182293Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.894714662Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:41.97342802Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.069247508Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.152880519Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.229505556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.309451331Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.389171859Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.471442117Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.564840002Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.645326674Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.72525597Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.805355314Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.885161697Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:42.964992881Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.061386129Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.141363169Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.220588176Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.316575919Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.396915871Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.477038927Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.575742962Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.653282751Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.733019439Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.813180223Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.893124526Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:43.97314883Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.068739005Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.151919728Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.229289118Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.308813901Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.389152797Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.469104301Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.548921404Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.629434349Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.719330919Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.804718524Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.885013164Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:44.967900479Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.045559692Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.125241244Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.205148107Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.286648285Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.364522314Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.445475355Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.525073451Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.607842461Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.684983978Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.765527707Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.847785037Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:45.92531897Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.005323658Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.084998394Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.16507729Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.244574105Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.325300618Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.407308731Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.489262765Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.565264377Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.645586697Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.725536921Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.805289161Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.885173625Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:46.968617932Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.060564744Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.141707001Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.22135652Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.316595784Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.397137752Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.477435496Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.573531048Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.652958296Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.732439623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.812645079Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.894579433Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:47.974244537Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.068991351Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.151888202Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.231048697Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.312189642Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.390397689Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.468954183Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.565004359Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.644633111Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.733664688Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.821100743Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.901228631Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:48.981375271Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.061548311Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.14202052Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.221272759Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.303470633Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.382335992Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.461142791Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.541080791Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.621410375Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.702339736Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.782834505Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.863927642Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:49.941062503Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.020743063Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.100655431Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.180898583Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.261366791Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.342864921Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.423336937Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.502847769Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.580615399Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.660439383Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.741530216Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.822550457Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.900497223Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:50.980678967Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.060429319Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.140336663Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.220435079Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.301021592Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.380691527Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.460356567Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.55926137Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.637553032Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.722709406Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.812483991Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.894169577Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:51.975181946Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.068979992Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.15039249Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.230858874Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.309822665Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.390266618Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.468908105Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.56402964Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.647094075Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.725791082Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.819887944Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.900398329Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:52.982709643Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.060572985Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.140373481Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.221580698Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.318935484Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.396593418Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.476311482Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.572244506Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.652794218Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.733728027Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.812766251Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.89430166Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:53.973233387Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.071707662Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.148853467Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.228583435Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.308700188Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.388723916Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.469146268Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.548579884Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.628634524Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.708612556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.788601501Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.868722285Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:54.949315998Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.028726573Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.108031709Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.18943371Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.26887011Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.348499054Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.428599326Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.508767599Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.588625471Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.668453647Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.748720863Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.828626479Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.908604063Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:55.988687344Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.070437794Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.14856872Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.228327968Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.308891889Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.388632833Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.468621009Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.564311537Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.647976741Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.724750802Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.804917218Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.884415602Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:56.96443997Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.06006717Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.140629043Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.223165702Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.315946467Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.397829813Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.476852933Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.572464485Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.652411893Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.731994917Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.816146009Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.892583174Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:57.972168246Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.068170934Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.148826279Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.229249496Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.30897348Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.390952506Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.468514344Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.564178728Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.644404281Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.724512201Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.804854298Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.884221609Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:58.964620314Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.060081338Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.140503211Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.220408603Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.300558572Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.380431036Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.460036044Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.542925119Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.62110763Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.700609341Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.780386766Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.860220382Z", "value": 65.2},
{"timestamp": "2024-03-24T23:26:59.941442959Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.021060671Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.101509264Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.180467999Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.263618259Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.340264736Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.421425362Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.502415171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.58134357Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.663557157Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.740454674Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.820334178Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.900603059Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:00.980552387Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.060467284Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.140753477Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.22157679Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.316562485Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.397462439Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.476372406Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.57217711Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.651888742Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.732317143Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.814930602Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.892644568Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:01.972417001Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.068791146Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.148467834Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.228331114Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.308998107Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.391174926Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.468514236Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.564146428Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.643976972Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.724012029Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.805630703Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.884538238Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:02.967416785Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.060025742Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.140137503Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.22037464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.315685264Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.396347265Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.476331281Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.573101619Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.652429859Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.734738101Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.812215139Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.892322228Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:03.97225834Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.068134789Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.151341113Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.229118663Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.308356407Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.388564231Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.46851948Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.548862953Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.628329913Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.709357162Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.787862073Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.867922186Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:04.948295035Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.028413228Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.108239612Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.188359309Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.269450942Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.348527886Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.428656447Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.508117647Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.588963712Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.668237744Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.74811248Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.827999377Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.907854369Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:05.988264658Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.0690617Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.148365428Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.228128324Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.314329659Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.388847078Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.468317206Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.563552534Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.64468836Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.724376824Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.804607049Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.885417786Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:06.96428737Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.059659722Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.140050171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.220113803Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.3156531Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.396470045Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.480335314Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.571824238Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.652407935Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.732664816Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.81230896Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.892504625Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:07.972778434Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.076807979Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.16360957Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.244268148Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.324120836Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.404190165Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.484377894Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.564171542Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.645483848Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.724358584Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.804549865Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.884121465Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:08.964375466Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.059901834Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.139719067Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.22173147Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.300217917Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.380061165Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.46046787Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.540348303Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.620244608Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.70016424Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.783172196Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.867260601Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:09.955253778Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.035583779Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.115787796Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.200338057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.276208085Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.357043335Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.435651862Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.516376168Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.596375961Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.676637002Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.756274426Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.837235308Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.920060799Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:10.996179564Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.076183837Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.156076846Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.236434527Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.316130991Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.3961072Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.483017208Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.571429937Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.651966658Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.732040979Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.812172132Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.892090997Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:11.972623878Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.07199057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.14854604Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.228157256Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.308242841Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.387520425Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.467989978Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.563522683Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.647415952Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.724196957Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.804492334Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.884070239Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:12.963982895Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.059733872Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.140062913Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.22561468Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.315627219Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.395358851Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.475937301Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.571357493Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.652340167Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.731956215Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.812971753Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.891906009Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:13.971832618Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.067575883Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.147894684Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.227997485Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.30792211Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.388169551Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.467956767Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.547534128Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.628376098Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.707881906Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.788037795Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:14.867997588Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.107617148Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.189660623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.26730227Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.34805304Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.427468289Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.50738949Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.587406787Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.667535509Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.747648902Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.827463255Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.907441576Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:25.986833401Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.069850189Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.148736893Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.227035117Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.310123297Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.387009808Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.467465697Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.563251075Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.643238548Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.723260261Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.804316056Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.884860969Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:26.963870362Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.059220859Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.13931774Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.219532254Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.31483187Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.395351184Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.475178945Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.570988195Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.651394901Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.734330569Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.811268855Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.89125044Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:27.971441818Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.067140187Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.147361965Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.226911038Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.307675632Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.387720257Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.466682898Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.56333634Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.644790119Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.723958487Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.803385256Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.898746121Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:28.979261979Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.059962829Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.15511963Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.23628048Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.315357105Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.395207298Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.475467092Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.555190245Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.635869879Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.716100584Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.798143196Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.875470155Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:29.956662685Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:30.035304109Z", "value": 65.2},
{"timestamp": "2024-03-24T23:27:30.115186334Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.195319376Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.275472386Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.355008819Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.435388132Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.515213846Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.594973255Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.674702488Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.755155306Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.835968668Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.916686446Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:30.995839551Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.075183056Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.155426977Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.235470355Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.315215812Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.395245365Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.47788321Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.572351178Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.651355866Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.730853451Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.811553757Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.891727279Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:31.972258241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.071332518Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.147725492Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.227496485Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.307592727Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.38762308Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.467338777Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.56271513Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.643589133Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.723328286Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.808986133Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.88412749Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:32.963293426Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.059061396Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.142365801Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.311515317Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.394918602Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.475267036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.570492989Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.651281615Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.731351009Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.814135829Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.890789668Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:33.971215029Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.067122967Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.147102761Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.304007465Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.387520478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.468648241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.547345921Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.627157458Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.706742851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.787188309Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.867504615Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:34.947017144Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.027372618Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.107282268Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.187107181Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.266740414Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.346984432Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.426638241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.506763315Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.588012998Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.666958486Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.749046698Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.82955926Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.907006987Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:35.987167005Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.067010094Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.148083073Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.227845395Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.307252932Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.386949045Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.467363527Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.562513928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.643155546Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.72569019Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.818521613Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.899038271Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:36.980927283Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.058650338Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.138642036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.311171428Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.399071678Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.476318348Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.570667149Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.651496095Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.730951312Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.811106562Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.891128916Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:37.971605958Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.067462984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.147226841Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.304177498Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.388057903Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.467485056Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.562711138Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.644804277Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.723368358Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.818951015Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.899186297Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:38.980926349Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.059211517Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.139091022Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.295966126Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.378808259Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.458911285Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.538914535Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.619308377Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.69897057Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.779256444Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.859075566Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:39.938948095Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.019144593Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.099129251Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.17900642Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.258834758Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.338942776Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.425179216Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.499719036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.578858317Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.659109631Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.740036274Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.818469154Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.899023412Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:40.979096998Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.058534391Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.138906345Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.311062745Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.395204847Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.474646593Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.570580931Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.655509978Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.731784104Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.811100025Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.891028266Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:41.972361917Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.065876541Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.146363247Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.304494545Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.389072008Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.466429399Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.566392733Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.64368126Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.722891773Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.818275263Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.899857042Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:42.978652291Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.059069141Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.138729702Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.296283592Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.3786287Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.460535312Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.556044881Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.635232546Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.71485282Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.811025206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.890462663Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:43.971224282Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.06712422Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.151474419Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.226911552Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.307742099Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.38693978Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.467108214Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.547629576Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.626206456Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.709615374Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.786967325Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.866852015Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:44.94641392Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.02650101Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.107136037Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.187297591Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.269241259Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.346923802Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.427204461Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.507002462Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.586867696Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.666396737Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.746371827Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.829005704Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.907156408Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:45.988335531Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.067185436Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.146709805Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.386724483Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.303732238Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.468539031Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.561751478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.643101258Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.722747707Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.818145149Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.898642288Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:46.978759138Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.062468855Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.139352614Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.311125014Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.394542028Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.474553918Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.570242592Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.651262483Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.731800197Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.810192534Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.890345512Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:47.970848474Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.065754043Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.146637262Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.228881347Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.307285427Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.38660506Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.46661103Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.565297692Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.642833931Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.722612413Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.820639905Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.898180337Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:48.978507587Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.059207926Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.138676967Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.295406056Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.378408829Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.466085911Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.554304146Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.635616389Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.71466415Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.794558568Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.874909274Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:49.955497357Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.040260132Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.114778577Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.271248209Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.35413687Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.434702777Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.516920173Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.594714909Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.690222239Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.770552561Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.850438851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:50.930085781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.011646761Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.090583034Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.170406796Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.250834846Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.330235504Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.409890433Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.490258036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.57015207Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.65009772Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.72999793Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.812445023Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.890111726Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:51.970064096Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.067106948Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.145794293Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.226291175Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.308091131Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.38698942Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.46664275Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.561501824Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.641779666Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.722248325Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.802472343Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.882201961Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:52.965323678Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.057765181Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.138269936Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.310578881Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.394214359Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.474582793Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.569448843Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.653808289Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.730810768Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.810217794Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.890425844Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:53.970638919Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.065529608Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.146523643Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.230723602Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.306357184Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.386217426Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.466739237Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.546741719Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.626330889Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.70601497Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.789739056Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.866471807Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:54.946398033Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.025818467Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.106423766Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.186561256Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.266632987Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.350007152Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.426167423Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.506400017Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.586443363Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.666823542Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.747217129Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.826773626Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.907161965Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:55.986779039Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.066589553Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.146397187Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.303977637Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.385580217Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.465813067Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.563170704Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.642685377Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.722763892Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.802813094Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.882242168Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:56.96261585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.057671084Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.139012672Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.310479184Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.39345207Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.475354618Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.572983774Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.651095567Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.729768223Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.810889459Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.889691524Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:57.970292471Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.068608444Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.146505996Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.22628323Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.306651185Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.388769222Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.466510806Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.563641594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.642818027Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.721745052Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.802774288Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.882400322Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:58.96407247Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.058006422Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.138593065Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.217697083Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.298218318Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.3782096Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.45787029Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.54130148Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.618554007Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.699345931Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.779096285Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.858473454Z", "value": 65.1},
{"timestamp": "2024-03-24T23:27:59.938594785Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.019713076Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.100399752Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.178411096Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.258316522Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.338678653Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.418334959Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.49884717Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.578461972Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.660039272Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.737881752Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.818149003Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.898497214Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:00.978252336Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.058472354Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.140129974Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.310416742Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.393786108Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.47405931Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.571714419Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.64983754Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.730525559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.812186955Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.889806299Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:01.970360174Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.06548888Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.146132355Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.303326757Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.38572857Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.467347534Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.563865938Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.64226909Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.725171384Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.817120375Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.898075594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:02.977364636Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.059972817Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.138627522Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.310175123Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.393636009Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.474043068Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.570444767Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.650600466Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.733420871Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.810259191Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.890243401Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:03.970064347Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.066189214Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.146127441Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.302750034Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.388735723Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.466197467Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.546132493Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.625661856Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.707081747Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.786545637Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.881438567Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:04.970489123Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.056959644Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.137792304Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.294799154Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.377760807Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.458439899Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.538248781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.621037474Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.69861621Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.778220101Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.85917388Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:05.937891337Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.018196252Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.098218415Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.180393092Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.258299892Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.338160519Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.418165433Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.498079628Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.57786275Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.658111377Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.742480136Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.818558518Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.898003048Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:06.978183419Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.058251758Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.137853984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.295282307Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.380756795Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.458466795Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.553656846Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.635245986Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.713673587Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.809257621Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.889850441Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:07.972607806Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.065274558Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.145892209Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.225873252Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.305814454Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.385459849Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.465774492Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.562975456Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.641799473Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.721757156Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.817014342Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.897770458Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:08.978402861Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.057856479Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.139690228Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.218932262Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.297639255Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.37756129Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.458206685Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.537737135Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.61772781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.703536699Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.778311368Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.858618843Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:09.937724589Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.018116448Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.098385651Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.177742149Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.259463705Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.338639819Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.417584733Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.497541359Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.578635939Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.657698805Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.738066088Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.820182717Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.897424781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:10.977252031Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.058203027Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.138135014Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.218363385Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.313290171Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.394946831Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.474768418Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.568758179Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.649298774Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.729589737Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.8096359Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.889541807Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:11.973513125Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.065686821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.146206968Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.225696682Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.306349342Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.38601832Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.465828547Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.561589478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.641274744Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.722364108Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.817048302Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.897968642Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:12.97773506Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.059816713Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.138175322Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.217588077Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.313016975Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.393713891Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.473797558Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.569163705Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.651782478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.730172863Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.810119186Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.889879876Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:13.970428568Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.065115226Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.145660941Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.228585155Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.305804915Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.386631495Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.466823834Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.545653003Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.625362206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.705587921Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.787720774Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.866293847Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:14.947007051Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.026048477Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.106236592Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.185736546Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.266704822Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.347042281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.425878107Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.505530861Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.58546848Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.666028692Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.745619334Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.825564057Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.908633039Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:15.985765247Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.065249649Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.145685668Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.226438232Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.306483723Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.386179838Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.467806066Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.562583828Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.641617318Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.722057978Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.816854812Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.897014671Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:16.977512738Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.058516534Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.13716596Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.217441723Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.313363646Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.393689458Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.473588068Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.56949732Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.651287325Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.729305454Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.808906656Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.889409971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:17.968852678Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.064599689Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.145412957Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.229251092Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.305876483Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.385945494Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.465974729Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.561078956Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.641368991Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.721603474Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.818256439Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.898210889Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:18.977349595Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.057384334Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.137161633Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.217387476Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.297424551Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.379446237Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.458266478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.537333504Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.6176125Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.697422726Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.777461465Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.857674221Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:19.93997181Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.017463698Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.097407813Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.176738296Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.257217739Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.337691295Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.417767186Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.499169286Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.577450199Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.657410794Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.738503263Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.818000657Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.897596004Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:20.977028534Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.05784065Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.137346556Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.217113743Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.312667314Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.39321543Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.47435289Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.569091901Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.650719601Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.73023226Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.810274999Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.889545897Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:21.969509852Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.064807423Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.145354899Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.230549099Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.320430793Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.400927804Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.481178735Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.561818307Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.641437942Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.721452905Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.818625582Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.897372256Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:22.977265459Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.057594694Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.137323385Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.217266316Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.312783567Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.403837614Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.489431015Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.569244858Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.649325101Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.72928176Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.809351763Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.889416518Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:23.971160731Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.064876444Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.14538856Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.225223459Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.305371478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.385407049Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.465225308Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.545218768Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.625230499Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.704932373Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.785115177Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.8652951Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:24.945342703Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.028189509Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.105700822Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.185493289Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.265199868Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.345315791Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.425176482Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.504969845Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.588704716Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.665752764Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.745710575Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.825577122Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.905301781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:25.985357512Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.064829499Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.155167993Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.240837554Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.320636901Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.401062265Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.481017996Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.561708064Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.641059058Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.722935015Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.816564841Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.89708278Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:26.977503216Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.056971491Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.13705647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.217058121Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.31621016Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.393183425Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.4730253Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.571620506Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.649336875Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.729383486Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.813757718Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.890177862Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:27.969069048Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.064516347Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.145244559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.225584899Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.305782806Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.385263145Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.466660061Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.560667071Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.641046867Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.720988902Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.800746361Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.896508733Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:28.976941104Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.060005223Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.137142135Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.217071978Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.29707187Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.377164561Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.458643526Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.537267928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.617159851Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.697273822Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.777287058Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.858432294Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:29.937165208Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:30.016962251Z", "value": 65.1},
{"timestamp": "2024-03-24T23:28:30.096565566Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.178063987Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.256973157Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.336936536Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.41694414Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.497013791Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.577013458Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.657129542Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.738340858Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.817569837Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.896446143Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:30.976923091Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.062426668Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.136938681Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.217124525Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.3155989Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.393164452Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.472954839Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.568418523Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.648839151Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.728840834Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.80948975Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.893695406Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:31.96850886Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.06706877Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.14543698Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.224923335Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.305197787Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.386232591Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.467854468Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.560613989Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.640822648Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.72091886Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.816627568Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.897079747Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:32.976955991Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.059683213Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.137809598Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.216879729Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.312289076Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.393249449Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.472974524Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.568345247Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.65144831Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.728914119Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.80903593Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:33.888841421Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.018746869Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.09649575Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.176377913Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.259070479Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.337120641Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.417151348Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.497116552Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.576849339Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.656811086Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.736450305Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.819410872Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.897392329Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:34.98047168Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.060871283Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.137047331Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.219031608Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.297076426Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.376813501Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.456998161Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.536808292Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.616841111Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.696467467Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.776682974Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.85923186Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:35.936802149Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.016203512Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.098560686Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.176487391Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.256352819Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.336395366Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.417749083Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.496793262Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.576835329Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.656573492Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.736839336Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.816689435Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.897011375Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:36.977716356Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.057754263Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.136961098Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.217367582Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.312374209Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.392437076Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.472811912Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.569391597Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.648726848Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.728534643Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.808225767Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.888313306Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:37.968604686Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.064297458Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.146113063Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.225401306Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.304958349Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.384826241Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.464300852Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.561753433Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.641159116Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.727223462Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.816456643Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.896545591Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:38.976564363Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.057781919Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.136648594Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.216676901Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.300047357Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.376845325Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.456813056Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.536263219Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.616576487Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.696610235Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.776505422Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.860269478Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:39.936983254Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.016699785Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.09739187Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.17673288Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.257117412Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.33686508Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.419221134Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.497096575Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.577355667Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.656636934Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.736597082Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.816638733Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.896837505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:40.976967765Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.05890593Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.136233755Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.217810928Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.311703091Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.392362343Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.472680539Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.571603842Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.648503155Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.728226566Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.810040444Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.888736782Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:41.968577281Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.075045073Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.161130603Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.240424382Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.320249585Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.400358981Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.480270264Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.560810381Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.640576576Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.722507862Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.816150616Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.896446636Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:42.97710128Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.057400916Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.138534313Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.216806907Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.313433216Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.392663859Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.472497766Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.567921738Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.648488254Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.728405842Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.80899031Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.893413471Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:43.96886075Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.064390833Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.144464933Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.224493081Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.304327277Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.384592705Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.466427958Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.544707496Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.624457436Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.704106639Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.784416547Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.86402447Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:44.943913578Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.026835169Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.104843314Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.184588678Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.264481305Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.344541357Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.424480513Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.504439221Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.586996107Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.664512252Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.744411632Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.825349221Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.905161432Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:45.984039947Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.065678688Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.146294421Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.224524807Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.305715548Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.384858542Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.464364258Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.559835654Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.640370202Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.722652304Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.815897874Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.896465318Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:46.978918525Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.05686331Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.136994562Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.220296089Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.312006874Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.392956366Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.473481763Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.568003078Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.648267994Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.728489454Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.81033274Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.888527477Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:47.968352265Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.064178989Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.144228929Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.224284501Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.304645641Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.387882465Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.464648401Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.560098581Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.640434089Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.720322589Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.815797281Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.896332022Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:48.981816367Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.072069678Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.151798945Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.247766822Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.328242458Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.408266542Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.492894311Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.585050823Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.664366875Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.744278862Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.824270434Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.904260662Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:49.98405185Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.06422307Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.145614739Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.224278918Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.303762201Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.383698221Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.463774433Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.543930005Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.623760265Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.708630178Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.784031505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.863812356Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:50.94373372Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.02384574Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.104064416Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.184359508Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.281254746Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.365251762Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.441587874Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.536623494Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.616183321Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.697240815Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.791502033Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.874524712Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:51.952334746Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.047414078Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.127821042Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.20791351Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.303282122Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.384122527Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.465615733Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.559907704Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.639778091Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.719742047Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.800138164Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.880324232Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:52.959935899Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.058888003Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.136312469Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.216534921Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.311600621Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.391760769Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.472381077Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.567449433Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.650131984Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.728362818Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.808309462Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.888140234Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:53.96821091Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.063690402Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.144507127Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.226145549Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.304362559Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.384200659Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.464262407Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.543562042Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.625225776Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.70367405Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.78749801Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.864471179Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:54.944005982Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.02396613Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.103989926Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.184019355Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.264031183Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.344213187Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.424011831Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.504568299Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.584848768Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.66367045Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.743937575Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.824421723Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.905476208Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:55.984416867Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.065141848Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.144482988Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.224295167Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.304426836Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.384021703Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.465385277Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.559502976Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.639895668Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.723733708Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.815508525Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.895914177Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:56.975917909Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.05673841Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.136085214Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.21648053Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.31133759Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.391947562Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.471962303Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.567410499Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.649218297Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.728111564Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.818493099Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.904031813Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:57.983991129Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.064271053Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.144404033Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.227665209Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.319406489Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.400761679Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.480018914Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.561754744Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.640004619Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.722132033Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.816480164Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.896856633Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:58.976095948Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.056698817Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.136655477Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.216299241Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.297401886Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.376035633Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.456774694Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.536472505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.61680891Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.695772225Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.776765558Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.857381771Z", "value": 64.6},
{"timestamp": "2024-03-24T23:28:59.936183006Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.01585413Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.095330277Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.176026458Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.257537264Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.335602274Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.41712076Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.495388618Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.576173631Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.655998643Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.735966023Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.815848923Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.895915856Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:00.979383911Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.057374425Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.135772748Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.216340705Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.311161509Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.391766585Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.47171067Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.567450546Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.647358086Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.727769019Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.809007217Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.887904164Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:01.96765276Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.062949404Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.14860351Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.223751813Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.305799388Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.384691727Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.464194082Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.559136358Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.639576859Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.724882389Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.8156869Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.896047049Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:02.976137405Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.056162834Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.135421957Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.215116025Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.313782401Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.39220818Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.471720967Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.567331276Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.647665313Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.728798294Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.807864457Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.890649601Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:03.967974034Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.063299158Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.143563435Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.223581471Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.303620084Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.384439369Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.467098528Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.543834257Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.623683749Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.704013465Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.784081358Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.863764322Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:04.943677878Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.026141133Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.10341091Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.183649075Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.263883367Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.343615931Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.423099119Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.503765892Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.58723622Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.663782637Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.745587171Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.823452085Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.903649962Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:05.98360723Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.063550098Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.144983592Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.223668731Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.306877075Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.38356794Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.463287256Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.559189085Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.639417137Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.724549355Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.815411179Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.896319072Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:06.975550132Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.073657563Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.151566797Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.231773442Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.311766742Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.391533482Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.471459871Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.566778467Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.648108089Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.727134124Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.807336417Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.889609816Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:07.96778289Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.063341551Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.143340835Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.22378444Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.304090989Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.383563745Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.465192951Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.559176954Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.641421617Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.719792547Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.81522964Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.895422205Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:08.975522833Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.072398871Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.151876427Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.231713856Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.3117189Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.3914514Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.471645533Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.551455505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.631377093Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.711107385Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.791752335Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.871405731Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:09.951523671Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.031822252Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.111155072Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.19303295Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.271598185Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.351379581Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.431497138Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.512528935Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.59226662Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.675350163Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.751856196Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.832128569Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.911461517Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:10.991643777Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.072921847Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.152191019Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.233104864Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.311450291Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.391538119Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.47149878Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.567464865Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.649755448Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.727178698Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.81037501Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.887124947Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:11.967325447Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.062830732Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.143590626Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.223365622Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.304085259Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.384711424Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.463996532Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.559691033Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.639176141Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.720012963Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.814560134Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.895009499Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:12.982801304Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.070967861Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.150906666Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.231518111Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.311386451Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.391340968Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.471692861Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.570103781Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.648018647Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.727330123Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.807722528Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.887477748Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:13.9667122Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.063131854Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.144649028Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.223456567Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.303275148Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.383880065Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.463340757Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.543459209Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.623307998Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.705462133Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.783766759Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.86333494Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:14.94327272Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.024248774Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.105758908Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.183779342Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.264398916Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.343226231Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.423390764Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.50351968Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.583352309Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.663537482Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.743528606Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.825418325Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.903417031Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:15.983550524Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.064326545Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.142764708Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.223331034Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.303798191Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.385970406Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.463476472Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.558851196Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.638785905Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.719637862Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.814668043Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.894997504Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:16.975377237Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.05585505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.135112702Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.21485813Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.310635Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.39187835Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.471249538Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.568456456Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.646744315Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.726934736Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.806726309Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.887073178Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:17.967233966Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.063378868Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.144139402Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.226035616Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.318114018Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.398682679Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.479213068Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.559608065Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.639623414Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.721040876Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.81506488Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.895218629Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:18.975235961Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.070422878Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.151094291Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.231393928Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.313331775Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.391401938Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.471129318Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.551146331Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.631087664Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.71106426Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.791185465Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.872466607Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:19.951295459Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.031189015Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.110957836Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.191111841Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.270832277Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.351262986Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.433094529Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.512421493Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.591065416Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.671131453Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.750760625Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.830588326Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.910966235Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:20.99345429Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.071607621Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.151198937Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.231069902Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.311047267Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.391428056Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.471504365Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.567722451Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.646948519Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.727734108Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.80901317Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.886849669Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:21.967071354Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.062583647Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.144828054Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.223458505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.318459502Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.400717797Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.479125112Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.559169837Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.638219233Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.720405656Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.814497404Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.895086225Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:22.974892486Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.071479244Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.151342497Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.232662775Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.31097937Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.391342687Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.471606036Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.566663577Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.646904366Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.726368738Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.812068189Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.887732173Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:23.966951425Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.063221895Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.143635709Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.299701282Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.382787834Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.463149999Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.543136676Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.622990969Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.702798798Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.782373122Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.863219704Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:24.943142956Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.025618276Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.102976406Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.182831051Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.262934944Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.342927476Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.423014121Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.50300451Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.584309364Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.663712489Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.742743773Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.822960306Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.902371686Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:25.982870427Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.062856368Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.144364615Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.30065102Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.382292451Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.462406104Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.558589822Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.638656595Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.71902212Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.817325457Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.894959331Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:26.974890424Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.070762974Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.150939571Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.232784234Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.311111837Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.395826551Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.471145542Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.566174891Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.647240769Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.726444917Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.806999147Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.886641087Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:27.968315798Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.062262266Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.142266799Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.223807685Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.319240971Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.398930431Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.478689652Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.560402603Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.639293631Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.718780531Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.814170136Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.89471339Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:28.975766244Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.070027752Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.152432959Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.231155987Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.311324008Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.421329789Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.502169587Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.582219784Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.663034526Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.746751127Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.82295268Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.902723868Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:29.983011026Z", "value": 64.6},
{"timestamp": "2024-03-24T23:29:30.062815526Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.142183003Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.222603792Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.304229479Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.382823002Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.462626415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.542785572Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.623064057Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.702775566Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.782956099Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.864097498Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:30.942749645Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.022873314Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.103908888Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.18266942Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.263418946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.342966006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.424991182Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.502957184Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.582679093Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.662482218Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.742445919Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.822589972Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.902451209Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:31.985056097Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.062730227Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.143199529Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.223702174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.319520004Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.399168505Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.478755598Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.560694245Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.638797592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.718662093Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.813552977Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.894599944Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:32.974614781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.070089346Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.152261978Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.231350926Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.310751266Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.390618007Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.471345549Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.566992147Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.646878824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.729317759Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.807319634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.886906151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:33.966633564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.062209441Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.142358518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.299280701Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.383533399Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.463138636Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.542645024Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.622515349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.702092074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.785015842Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.866806553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:34.942890378Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.022947423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.10313378Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.182624041Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.262700894Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.342889108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.425427083Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.502310301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.58242997Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.662047975Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.743961438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.822236562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.902464519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:35.983818461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.062721809Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.142434246Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.222914236Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.303058801Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.382381798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.46204889Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.564693128Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.638332246Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.717827563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.798425569Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.878187669Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:36.958356203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.053884624Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.135497479Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.214394363Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.309829921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.390428439Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.470817292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.565839985Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.645791303Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.728529119Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.806168561Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.886594023Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:37.966351612Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.061989346Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.142529976Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.314613231Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.401391883Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.478868446Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.558858835Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.638288679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.71801814Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.798711666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.878557415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:38.960016062Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.054333603Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.13427788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.214307661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.294299202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.374308087Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.454673965Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.535976388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.614407255Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.694283916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.774333506Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.854428855Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:39.93455886Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.01683402Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.102692767Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.267033615Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.350118343Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.430289629Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.510334706Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.590259559Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.670850749Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.753092277Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.830508455Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.90989014Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:40.990227473Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.070475527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.15933719Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.24577261Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.330671804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.406728301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.486213218Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.568578202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.646518477Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.726406402Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.806477527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.888328687Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:41.965826145Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.062437128Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.141698653Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.299413829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.381773501Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.462876499Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.559492186Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.638607631Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.718209539Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.813419529Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.894262111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:42.974250484Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.069548666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.174617994Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.261672999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.341555036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.422499187Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.501751751Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.582487517Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.662611475Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.745349163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.822319101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.901722482Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:43.982294056Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.062572221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.142842675Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.222177256Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.30357203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.382426003Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.462652104Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.542484477Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.622531091Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.701488455Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.782464893Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.864212437Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:44.942228616Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.022273085Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.102717587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.184203882Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.261569885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.342346259Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.424310506Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.502150397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.582308627Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.662704585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.742135293Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.821659634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.901871944Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:45.984203072Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.0627069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.142080264Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.299423664Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.382412489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.462460574Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.557521956Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.638637402Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.718540144Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.813683349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.894104331Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:46.9738456Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.069657607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.152658751Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.229717714Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.309599431Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.38929782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.470993075Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.56546428Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.64576331Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.728222662Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.806220409Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.886312527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:47.966196836Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.061096649Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.142467136Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.221451861Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.303536556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.38152784Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.461804213Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.55750054Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.63824949Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.717778279Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.798992606Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.879223091Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:48.958389768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.053443853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.1341689Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.214302489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.294115951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.374768165Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.45449241Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.534366607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.614171109Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.693777434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.774117615Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.853727461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:49.934290715Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.019002069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.093782725Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.176037917Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.269027808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.349228918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.42940174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.509408897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.590919576Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.672797488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.754843016Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.829831896Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.909517325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:50.98925133Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.072054555Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.160936154Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.246131925Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.325380106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.405616863Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.485625333Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.565712139Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.645457536Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.72952153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.805804331Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.885446144Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:51.965991254Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.061592701Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.142390515Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.314200011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.400130279Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.477644282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.557707887Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.638142181Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.717446106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.812916224Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.89329151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:52.977703952Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.069200306Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.149356968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.229306494Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.309345107Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.390079562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.469815903Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.566309382Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.645854651Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.72531416Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.805223334Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.886662301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:53.965681137Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.06121564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.14767618Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.222291748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.301987577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.382145423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.477644469Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.557641803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.637882785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.720136793Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.797865484Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.878056098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:54.95725535Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.037586572Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.118294979Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.274513034Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.360476422Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.438073081Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.517508974Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.598134788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.67782249Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.758157232Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.837694917Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.918040187Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:55.998662449Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.078159622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.157799356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.237609105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.317676807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.397661852Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.480203477Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.558115944Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.637339005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.717667539Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.812972729Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.893624847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:56.973666821Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.071117326Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.149763458Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.229535575Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.309764653Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.389591427Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.471708891Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.565177151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.648400728Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.72534737Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.805391232Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.885629078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:57.965662348Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.06153445Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.141207112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.313725793Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.397269562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.477422064Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.558128678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.63832374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.717593937Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.821315456Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.910018111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:58.991022422Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.069469258Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.148944159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.229218869Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.310081516Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.389831586Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.470731096Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.549439565Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.629552066Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.70981356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.789619854Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.869648068Z", "value": 65.3},
{"timestamp": "2024-03-24T23:29:59.949787546Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.030166512Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.110671718Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.198457956Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.287210275Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.365709399Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.445409741Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.526973956Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.605974585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.684940878Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.766492677Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.84564745Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:00.925424111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.005468389Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.086883165Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.165442609Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.245244742Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.338258154Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.420925027Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.504220572Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.581507215Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.662125733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.741581307Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.823653107Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.90161815Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:01.981339516Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.061354002Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.141205735Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.224460032Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.31904727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.398931356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.488115995Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.57258815Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.65320638Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.73525802Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.818247805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.893425038Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:02.973724356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.071093293Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.14896768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.229312534Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.309031916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.391807365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.468980023Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.564591166Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.645705493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.741594268Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.821581106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.901404679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:03.997578735Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.078322149Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.157245786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.236975056Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.316910821Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.397046875Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.476898897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.564667375Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.652503342Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.735242438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.813854043Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.894034097Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:04.972827493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.052716091Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.139169528Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.213340103Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.292731293Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.372990131Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.452775817Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.532757278Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.613132725Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.697403471Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.777225349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.853200182Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:05.933029292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.012881762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.093117592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.17495224Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.254112901Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.333853018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.41310712Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.492871813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.573009467Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.652729169Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.732737703Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.816471137Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.892874995Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:06.973170281Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.068302511Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.14911415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.228788924Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.308764753Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.392470251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.468984318Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.564471492Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.644559162Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.725690705Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.805043527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.885096637Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:07.96662594Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.062702267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.142241297Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.222144615Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.316826092Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.397855011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.48260243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.567253145Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.653496918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.732608907Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.81682791Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.89322124Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:08.97378603Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.068706196Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.150574476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.229618849Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.308613526Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.388541228Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.468887714Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.549497433Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.628677166Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.712634248Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.788971578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.869191185Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:09.987152591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.089331997Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.172580823Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.252622381Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.33539687Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.412891865Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.492766159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.572505829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.653844476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.732608913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.812452743Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.895077631Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:10.972591923Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.052613321Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.132481727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.214593207Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.308426684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.389221619Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.468738248Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.564114895Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.644538245Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.724951196Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.80484085Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.884676264Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:11.964908126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.060185828Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.141808764Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.221061681Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.300828359Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.380617949Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.460586771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.557444827Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.636549808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.716408678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.796875325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.876625331Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:12.956351784Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.052329744Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.137330219Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.213026428Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.308104867Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.388598777Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.468351535Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.564815319Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.644495757Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.728463783Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.804728313Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.884777839Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:13.964279109Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.060748301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.14048781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.221197881Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.307939319Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.39618991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.476476972Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.55832874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.637508921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.717190607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.796718213Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.878899261Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:14.957296946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.036864711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.117015965Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.198314101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.276945386Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.356940992Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.438327159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.516962444Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.596944322Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.677066104Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.757420623Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.83685674Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.917260571Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:15.999037235Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.077043591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.157008861Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.236907059Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.317011529Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.396871071Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.47697439Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.55922267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.637004162Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.718674362Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.812594335Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.892823798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:16.972784172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.068525811Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.149130538Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.228448991Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.30892271Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.388811596Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.468880706Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.564568137Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.645308448Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.724502421Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.805211532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.884317538Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:17.964379416Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.060551775Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.141175446Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.220735052Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.303499301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.380965689Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.460160142Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.556220149Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.636538604Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.716801762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.812392809Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.893175105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:18.972254262Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.067946365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.149366677Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.228542634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.30842688Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.388927703Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.46951339Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.549209028Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.629454234Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.710099665Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.78875655Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.868368156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:19.948615762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.031727532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.108999295Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.188596853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.268717099Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.348746273Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.42897276Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.508890766Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.59056807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.669043003Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.748647057Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.828339654Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.909592798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:20.988833619Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.069355434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.15050893Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.22838847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.30877182Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.388620003Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.468979193Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.563888896Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.645225495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.728125361Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.804979844Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.893259299Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:21.980405377Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.060959736Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.140875982Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.220213859Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.302277692Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.380692656Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.460601447Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.556044398Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.636307716Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.716094234Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.797979731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.878210697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:22.957648895Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.051897637Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.132862524Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.212297266Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.308269401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.388686352Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.470722824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.564352781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.644645572Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.724539834Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.80548021Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.884710151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:23.964598269Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.060351525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.14089158Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.220422673Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.300150919Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.380815935Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.461098197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.542205805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.620779425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.700390199Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.780184046Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.860442532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:24.940798235Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.020874641Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.102567786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.180831006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.260600116Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.340090954Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.420555617Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.502032153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.580728686Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.664206824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.74076937Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.820619761Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.900961607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:25.980437885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.060864596Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.140725226Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.231969677Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.316256744Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.397310271Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.478156311Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.556771276Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.63645421Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.716678168Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.813084608Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.892546198Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:26.972557581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.068165876Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.148487467Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.228417697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.308933912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.391278609Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.46826394Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.565161005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.644421538Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.725387258Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.804571791Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.884385029Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:27.971278115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.060450756Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.140494778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.220460817Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.315909464Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.396327951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.476420549Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.55640518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.636443442Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.720397197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.812137904Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.892344519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:28.972725661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.069047141Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.149790429Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.228322386Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.324529946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.404371472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.48434951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.564788093Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.643875731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.727276781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.804629184Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.884266902Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:29.964374349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.044256803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.124381434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.204331728Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.285303144Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.364599998Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.444272276Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.524259242Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.604313249Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.685377561Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.765294127Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.849140778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:30.924602459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.004422673Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.084370248Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.164171774Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.244257365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.324315467Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.404750786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.48445772Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.565527568Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.644308133Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.723820507Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.805361459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.884406729Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:31.966462626Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.059970919Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.140286078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.220489908Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.315639739Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.39616341Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.476311785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.558678946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.636754807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.716153325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.811298611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.891732106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:32.971922401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.067677897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.150622851Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.228527031Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.309084174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.38832874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.469433435Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.56392045Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.644483737Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.727918739Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.804799302Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.884457084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:33.965880405Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.059843994Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.140117617Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.22037508Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.303129986Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.379891765Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.460288556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.540551522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.620457785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.700592848Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.779639461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.86123363Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:34.940260403Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.019883785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.100190432Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.180362295Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.260163149Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.3402289Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.422670173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.500320881Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.581270825Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.660275678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.739779381Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.82019774Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.900242626Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:35.981052634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.060552112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.140329094Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.220509373Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.315532036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.396270043Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.481789944Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.556516649Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.636771296Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.716024982Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.811266781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.892073076Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:36.971998251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.070717078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.148097705Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.227947872Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.308050679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.387670221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.467422243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.563499083Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.64751399Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.724270809Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.804526544Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.883771046Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:37.963399036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.059614917Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.140339004Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.224064151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.315437434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.396207953Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.475973736Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.556679583Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.636130485Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.716459692Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.813035957Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.892005866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:38.972005345Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.069424107Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.148048448Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.22942652Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.308318734Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.394516715Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.468413627Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.548098705Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.627825448Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.708499711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.788094997Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.868016204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:39.951490407Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.028306298Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.10809112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.187927111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.267980478Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.348033492Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.427346218Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.510364804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.588074873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.668047535Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.748377158Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.828312733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.90816338Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:40.988193802Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.070330243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.148367768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.22965208Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.308112677Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.388101564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.46796117Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.563812442Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.645460755Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.726418731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.806268737Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.884094582Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:41.964075244Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.059505428Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.140269963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.222269892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.315486921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.396320609Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.475923287Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.556056974Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.635488869Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.715686811Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.811913764Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.892414171Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:42.972633618Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.067980506Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.14790776Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.231200267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.308469598Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.391931865Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.4682187Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.563546771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.643220074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.723679169Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.804081816Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.883918287Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:43.965016679Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.059437549Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.139847172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.219801371Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.299889042Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.380422057Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.460540896Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.541201208Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.619860269Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.70005722Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.779730171Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.859813298Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:44.939533384Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.019633887Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.102764633Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.179589069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.259270467Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.339725914Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.419998034Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.499632168Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.580185759Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.661293047Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.739862957Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.819487011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.899270714Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:45.979824785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.059800936Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.139818975Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.233183204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.315912638Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.395218324Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.475959244Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.556028547Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.635757401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.715670768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.814453691Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.891192591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:46.971668262Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.067983247Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.147759173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.2280847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.308652916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.390237229Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.467812513Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.563304232Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.643601984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.724166967Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.803733486Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.883730276Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:47.965676157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.059333379Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.13970745Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.219538609Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.315112601Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.395699697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.477089129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.556254783Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.635534229Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.715678252Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.811396628Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.891617067Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:48.971970434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.069131532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.147160769Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.227996921Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.307701871Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.387688198Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.467588797Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.559329761Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.644684829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.723816947Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.803728906Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.88417325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:49.967130876Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.043603951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.123231397Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.203280956Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.2834669Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.366104237Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.443339905Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.523760793Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.603388079Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.683193254Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.76614736Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.843390452Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:50.923186603Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.004172355Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.083735833Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.16324872Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.245668105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.323543262Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.403475125Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.483724556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.56320253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.643248154Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.723537425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.803950056Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.884229727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:51.963414038Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.058774781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.139013204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.219333164Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.30068602Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.379702042Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.460551666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.55464028Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.634793296Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.714868583Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.795324542Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.877841912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:52.955244172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.052019253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.136871634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.211479235Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.306561514Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.387082114Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.467034745Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.563013697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.64671494Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.72359176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.804049895Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.883539678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:53.964084757Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.059358429Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.139515028Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.224854001Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.299736898Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.379510041Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.459977937Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.539634951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.619712639Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.699049845Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.78102747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.859586563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:54.939420154Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.019311249Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.099454152Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.179474752Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.259900247Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.339656782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.419612069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.499832156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.579017042Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.659611402Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.740760578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.819628024Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.902232242Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:55.979507014Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.059352253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.139550804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.219450155Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.314841235Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.395311051Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.476656291Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.555702809Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.634927216Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.715578791Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.811072015Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.891442343Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:56.971870206Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.067586727Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.147276605Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.228214453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.307491052Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.387812771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.468379899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.563049506Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.646367677Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.725262163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.808282061Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.883413215Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:57.963217654Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.058987198Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.141044823Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.222429392Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.316752855Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.395730317Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.475451907Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.555815451Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.635203089Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.715254665Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.812637651Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.89137604Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:58.972038368Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.068510377Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.147345247Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.227840247Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.307237133Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.388118469Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.46729734Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.547346771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.627167754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.707404097Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.786977528Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.871016212Z", "value": 65.3},
{"timestamp": "2024-03-24T23:30:59.947227495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.027203806Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.107303093Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.187250508Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.268000644Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.347496795Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.429302836Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.507021864Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.628674381Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.714558539Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.795424227Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.87532681Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:00.954720368Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.038108395Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.116305856Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.195375127Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.291229567Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.371163446Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.451056749Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.546716213Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.632381907Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.709237383Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.802639116Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.883184836Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:01.963024987Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.058716931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.139485724Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.221890005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.314663803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.395643251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.475267402Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.555499041Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.63509132Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.719821972Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.812604889Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.897465878Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:02.971649159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.067471471Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.148695752Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.228504127Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.306924852Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.390242351Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.467240355Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.562474123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.644203748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.723081882Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.803838834Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.883210633Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:03.966453411Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.058808328Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.138716799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.219023255Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.298993518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.379280614Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.460341822Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.53939202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.619123339Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.698885122Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.778532761Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.858684049Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:04.939196872Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.018974431Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.099972824Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.179147406Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.261175432Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.356136335Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.435143461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.515493853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.595118036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.678306511Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.758944039Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.834825657Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.914912657Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:05.994943784Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.074640255Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.157319993Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.236366288Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.314591173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.395392605Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.474993204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.55544174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.635318531Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.714391833Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.797587668Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.875127913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:06.954899456Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.050542792Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.130835904Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.210941559Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.306422783Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.388924153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.467068751Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.563532056Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.643028623Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.722409957Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.804749311Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.883331157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:07.967157553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.058869525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.139551949Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.218594595Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.299222299Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.379068914Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.458797289Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.555655251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.634851082Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.714945601Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.810620329Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.890888001Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:08.972063514Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.067561826Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.15015206Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.227226992Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.306821671Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.386771327Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.466840374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.546437581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.626773989Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.709492959Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.786939732Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.866787755Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:09.946819298Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.026776922Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.106739441Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.263556156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.348458969Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.426959887Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.50686023Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.586318685Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.66663906Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.746458508Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.826777507Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.912529153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:10.987211315Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.073033488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.147348802Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.226857272Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.306729488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.386717415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.469284065Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.562921576Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.642763487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.72284799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.803011374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.882713189Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:11.964459614Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.058233157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.138630173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.310850585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.394696501Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.47505646Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.55514522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.638689599Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.714675794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.810061115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.891021747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:12.971318059Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.067075411Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.146739018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.228455236Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.306779545Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.386305264Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.466415496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.562536625Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.642733193Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.722768128Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.806859548Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.883200528Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:13.962799431Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.058494223Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.139070823Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.295439954Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.378855405Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.460149126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.539125469Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.618827444Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.698672459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.778645187Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.857990585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:14.938667634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.020481963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.098862817Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.178732088Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.25868104Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.339265832Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.418570782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.49834015Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.587932728Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.67591756Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.756647536Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.834449029Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.914188572Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:15.99624463Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.076069326Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.155171332Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.234626459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.314353074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.394881642Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.47488973Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.555083482Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.634831857Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.714248648Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.795679553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.874747095Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:16.954746063Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.049659703Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.130601455Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.302733931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.387799497Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.466562719Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.562155463Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.642762048Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.721835126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.803271407Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.882125029Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:17.962449661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.058189638Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.137878269Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.310677082Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.395735704Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.474734734Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.557692745Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.635744286Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.716137622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.810154365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.890357973Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:18.970513197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.070994523Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.14681115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.234650286Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.322139758Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.402316357Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.482307069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.562469749Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.642607532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.723396837Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.804521502Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.883064148Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:19.963302476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.043789156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.122544794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.279596934Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.361788576Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.444703835Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.5229836Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.602753768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.682639551Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.762958935Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.842009326Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:20.922354374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.003948927Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.082553237Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.162714221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.242625316Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.321759771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.401667475Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.482199883Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.565072934Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.642684667Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.72241333Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.80280369Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.881835457Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:21.963196666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.058047202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.13857113Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.310661174Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.393470033Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.473697385Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.55473325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.634164953Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.715095025Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.811429851Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.890452754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:22.973013836Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.07554022Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.161647547Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.242160915Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.321822538Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.402565571Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.481801049Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.561660721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.641693641Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.722150177Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.803269274Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.884062898Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:23.962281256Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.058766738Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.138543113Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.218230305Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.29815564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.378302736Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.461231339Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.539281504Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.618485303Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.698187567Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.77767143Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.859427967Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:24.93829167Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.019777423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.098535173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.177682108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.257612596Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.33845502Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.418334212Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.498623964Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.584727578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.657986731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.738160131Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.818221914Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.898681747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:25.978393258Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.05854557Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.138819546Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.310364438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.395373139Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.474030858Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.555180643Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.634482554Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.713684528Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.797013036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.874218464Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:26.954457304Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.049488577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.130282521Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.302327894Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.386292306Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.467744203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.561630162Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.641829802Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.722103746Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.801820538Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.881706705Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:27.962558698Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.059211604Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.138148875Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.310378088Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.393695843Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.474656668Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.554352755Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.634277739Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.715758884Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.809496555Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.890217284Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:28.970561948Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.065724356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.145862908Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.226237077Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.308627823Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.386462372Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.466299036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.546121556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.626397804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.706072835Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.785657082Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.867303156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:29.945784202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.026794499Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.106027834Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.187439891Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.266178954Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.347039075Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.426088153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.506424082Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.586584074Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.665884865Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.746122425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.826022576Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.906575657Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:30.990336709Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.066545112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.145843215Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.225762439Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.306258304Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.385819799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.466685936Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.562732185Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.642283249Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.721782376Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.802580897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.881830968Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:31.962522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.057190168Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.141255028Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.310241582Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.393570313Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.473858946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.55461225Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.636724885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.716337292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.810573651Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.890298731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:32.971569796Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.065470827Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.145416259Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.226091996Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.305730035Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.387196461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.46682666Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.561413292Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.641395556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.721438108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.802976437Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.882030828Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:33.964188199Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.057477741Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.137691845Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.310157123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.393564414Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.474052023Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.554404335Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.63505844Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.713737566Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.794996503Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.874219374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:34.95440071Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.03412755Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.113823254Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.270867202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.353482589Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.433766037Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.513716749Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.593825477Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.674123229Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.754754198Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.834068877Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.913722821Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:35.993716573Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.074257589Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.153609612Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.233735684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.314118301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.394640341Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.473732492Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.554324805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.633810364Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.714306805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.809187805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.891226711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:36.971088303Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.066082999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.145885935Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.225780071Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.305798079Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.385389494Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.476690043Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.562744889Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.641481584Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.724657835Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.817012433Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.897416329Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:37.97787661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.06178963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.13781925Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.217306473Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.29824221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.378629371Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.457874034Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.553227515Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.636600022Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.713788811Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.809042612Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.889728173Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:38.969754693Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.065186062Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.146079111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.227829569Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.305291158Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.38584587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.465569926Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.545297918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.625558774Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.705678158Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.788794282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.865875326Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:39.946220151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.026047055Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.106585031Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.18562803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.26569503Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.347579472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.426309287Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.505655646Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.585483734Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.665523982Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.745887111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.828044001Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.907018232Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:40.987234768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.066658535Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.145721854Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.226258519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.305266254Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.385614726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.472440774Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.561431496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.641820832Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.722681241Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.802650865Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.882608937Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:41.961735744Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.058782795Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.137538946Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.217377018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.312473219Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.393275035Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.473070227Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.553539884Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.635061798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.713493788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.809751782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.889717182Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:42.969731958Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.064891391Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.149585724Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.238924638Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.320706904Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.401400401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.482129098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.561800674Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.641409498Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.72220245Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.802330923Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.880970849Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:43.961106841Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.057149155Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.137387932Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.217451668Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.298678733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.37902903Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.458480925Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.537662452Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.617302732Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.697030596Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.777531741Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.857471925Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:44.94017496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.017198341Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.097219069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.177682037Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.257458829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.337359461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.417386941Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.50341782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.577865038Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.657360838Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.737658686Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.817641846Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.89745867Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:45.977435238Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.074738513Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.153163176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.233380192Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.314417465Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.39301016Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.473033672Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.553141696Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.636001532Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.713383985Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.808649978Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.889740275Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:46.969573963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.064463764Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.144977485Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.226852487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.306837983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.385432726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.465587854Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.560906167Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.641363184Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.721229736Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.804555779Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.881612536Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:47.961405456Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.056682585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.137515634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.22028123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.313474164Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.3932195Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.473212548Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.553758813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.633489461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.713272653Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.808593078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.893222067Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:48.969438663Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.064710416Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.145145289Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.225398658Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.306630683Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.385569778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.470348496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.546441444Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.624996634Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.705144563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.785392363Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.865111459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:49.945128955Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.026255669Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.105510476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.185307396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.265068924Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.344611892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.425340237Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.505529157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.586160798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.665222805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.746468911Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.840376598Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:50.920843695Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.000608839Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.08120448Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.162426714Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.241477937Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.323939404Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.401131681Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.493352999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.577191075Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.656995163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.739148438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.816845611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.896704259Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:51.9768543Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.057037204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.137032941Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.216785669Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.313782128Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.393029479Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.472674111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.552910487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.632656271Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.712641192Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.795875875Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.881701282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:52.96829229Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.065229805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.144803428Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.224760669Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.309072858Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.385060046Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.467896105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.561002096Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.642572938Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.778537984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.864185918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:53.944840279Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.04176509Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.125434111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.201297874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.281089098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.361097795Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.442030396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.522322453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.600957099Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.68441252Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.761171964Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.841767989Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:54.921446541Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.001245253Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.081329982Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.16104047Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.244130065Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.32097367Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.401051615Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.481521688Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.563062002Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.641133064Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.720606528Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.801546553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.881059345Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:55.961017833Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.042234371Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.12098265Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.200967378Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.296545915Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.378855446Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.457244365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.552517558Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.634620049Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.7133778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.808462033Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.889130538Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:56.970438756Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.064550412Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.144833828Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.226439966Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.305280853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.384979053Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.464864774Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.562151537Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.641086728Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.720957057Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.804404701Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.880613521Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:57.960353097Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.056469427Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.13887499Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.218814438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.31417656Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.393154343Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.472956063Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.5535006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.633066384Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.715289611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.808632146Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.888925451Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:58.968979267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.066252111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.144976006Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.224826654Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.305102935Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.384862511Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.464769415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.545711936Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.62487084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.704920816Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.786169034Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.864763873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:31:59.944462937Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.024870322Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.104562314Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.200380148Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.284618129Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.376325014Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.456862607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.538141673Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.616847072Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.696791641Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.777070961Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.857000266Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:00.938228835Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.01688009Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.096814099Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.176750283Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.257142468Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.336836092Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.416900821Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.502902548Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.577516294Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.657220958Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.737564823Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.817021455Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.896912519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:01.976923008Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.05852681Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.137085105Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.221447918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.312735123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.392867148Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.472726212Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.553183581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.636394841Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.713017902Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.808417879Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.888896176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:02.968261Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.064358546Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.145041931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.226830246Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.30661059Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.384819989Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.464680909Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.560369239Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.640742608Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.720779688Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.805112581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.881612346Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:03.960849778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.056238715Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.136453172Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.216689101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.297667078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.379200928Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.45684527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.536797391Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.61740404Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.696383135Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.77620156Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.857057457Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:04.940370765Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.017430402Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.096733434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.176716531Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.257221356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.336052163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.416748188Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.502280123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.577778254Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.656872934Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.737679167Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.817111159Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.896734799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:05.977159912Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.063271304Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.137248346Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.217160562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.313430813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.392719476Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.472458317Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.552447973Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.634842528Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.71246031Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.80802208Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.888816697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:06.968524882Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.064127227Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.144753813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.226629551Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.304781414Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.384596382Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.464584311Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.560632577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.640664154Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.720105937Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.803613966Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.880720419Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:07.960458492Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.056650054Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.136554239Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.216133943Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.312000769Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.395846046Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.473000115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.568855869Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.648488949Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.728595214Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.809021191Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.888708575Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:08.971630747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.064272546Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.144703931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.224430707Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.304564684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.384773189Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.464530429Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.545666487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.624644878Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.70398439Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.784819808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.864552152Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:09.944752145Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.024565737Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.106507076Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.184585018Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.264486899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.344681772Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.4247465Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.504529341Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.585022678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.666201808Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.744886407Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.823952447Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.904030487Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:10.984370736Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.065467274Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.146275108Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.224781915Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.304693043Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.38450798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.464511204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.560031214Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.642199017Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.722327138Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.81587553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.896022658Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:11.976395195Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.056665268Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.136358765Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.216340357Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.314766578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.392901929Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.473242914Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.568030571Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.648840005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.728392221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.808500534Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.892910387Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:12.967901862Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.06375512Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.144301034Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.224495491Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.304465563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.384530964Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.465627438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.560040022Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.640369104Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.72061492Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.802920228Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.880433786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:13.960478578Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.05920352Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.13654767Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.217522511Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.296010054Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.376330303Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.457063961Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.536418801Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.618537068Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.696204482Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.776246107Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.856853748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:14.936401676Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.016207813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.095997021Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.17922633Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.256550415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.336957704Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.416274592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.496271385Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.576235026Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.656433387Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.737251396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.81663958Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.896230101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:15.976314477Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.056173286Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.136428479Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.215768183Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.297478162Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.376447177Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.456226402Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.551677708Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.632295781Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.713294975Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.807321671Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.892485862Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:16.968717786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.067371592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.144129437Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.224402518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.305705296Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.383990119Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.467135715Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.561265963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.640587043Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.719769787Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.800580629Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.880133773Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:17.960248966Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.056721201Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.136221545Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.215936898Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.31145982Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.391906757Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.47234835Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.567666952Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.651397733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.728605819Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.808088947Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.888065772Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:18.967677188Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.064361807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.144158376Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.225843106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.30445721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.384092626Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.464113323Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.54472698Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.624316701Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.704199861Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.786803441Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.864369415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:19.944437024Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.02410764Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.104203217Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.184202986Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.264089571Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.34804208Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.427145336Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.504356365Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.584000806Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.664296799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.74486748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.831860409Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:20.920755868Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.00035682Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.080070317Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.160457862Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.24015507Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.320025335Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.400445488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.483525805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.560259522Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.640180186Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.719601267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.800425036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.880068421Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:21.960160894Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.05757153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.136255073Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.215951162Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.311378308Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.391893597Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.471924022Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.567489664Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.648109786Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.728506003Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.808167755Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.8881009Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:22.967925405Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.079697945Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.163563126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.240416012Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.321787078Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.400196093Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.48423577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.560267759Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.640085352Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.722807203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.815076874Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.89604698Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:23.975975005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.05614735Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.136488527Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.216077735Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.297366754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.375978489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.455731954Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.536539179Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.616123524Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.697810943Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.775783445Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.858038577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:24.935927047Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.016006976Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.095914873Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.17584229Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.256072203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.3365265Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.417523678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.49656639Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.575951534Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.656058919Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.736302337Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.81641753Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:25.896008914Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.13577157Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.217430221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.311500246Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.391403247Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.47159316Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.567032626Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.647406796Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.727460453Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.81233962Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.887826488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:36.967368304Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.062984027Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.143620309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.223423726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.303813767Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.385001922Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.463566361Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.559055203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.639354013Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.71888671Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.799444591Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.879276616Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:37.960704995Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.054737964Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.135036005Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.216198592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.311069513Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.391232387Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.471477308Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.568069352Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.647368768Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.727645721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.807470546Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.886942251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:38.967366085Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.063379472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.147669678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.223463106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.303325979Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.383424116Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.463632398Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.543556807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.623249376Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.706319004Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.783391762Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.863272619Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:39.942854788Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.023280605Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.103426039Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.183413008Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.267232653Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.343244642Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.423670364Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.503460757Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.583201806Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.663337959Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.743345632Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.827407518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.903966387Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:40.983888396Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.063689733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.143513054Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.223232983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.303598097Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.385017899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.463492259Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.558727277Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.639486663Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.719619488Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.799775642Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.879231794Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:41.960561101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.054906102Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.13513176Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.215162089Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.311109588Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.391135373Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.471184903Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.570332565Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.647399371Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.727472804Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.807609054Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.887436119Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:42.967158864Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.062862202Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.143986613Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.224427023Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.324832799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.399193201Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.479165931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.559250852Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.639291517Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.7201854Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.814831553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.895162459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:43.975126164Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.055361837Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.135588423Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.214770303Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.298449245Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.376887092Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.455739852Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.535480485Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.614950782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.694754103Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.774670672Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.8568987Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:44.935675011Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.014810332Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.095753814Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.175678351Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.254927496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.335590626Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.416840508Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.496197909Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.575231501Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.65508807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.735279616Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.815054073Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.895125778Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:45.976204269Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.055124581Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.13489123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.214927767Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.3123905Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.390659899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.568401473Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.646997817Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.727137747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.472295798Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.888756519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.807476588Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:46.968075328Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.064513931Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.143388195Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.223955933Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.30350623Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.382795438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.46263668Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.558382866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.640149102Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.718904678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.799377663Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.87896268Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:47.958736273Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.054503708Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.135686871Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.215347472Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.311029851Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.390845332Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.471190382Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.566162328Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.647240978Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.728000556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.811671466Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.887430494Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:48.967161751Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.062975138Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.143066684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.222953237Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.303446927Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.386196459Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.463289697Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.543252731Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.625701111Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.702895437Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.783064934Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.863016448Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:49.945518204Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.027408343Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.103259372Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.182649669Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.262599742Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.343408504Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.422763889Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.511186036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.598140021Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.678640335Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.759428329Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.838575137Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.918770971Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:50.998488916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.081661905Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.158655367Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.238465216Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.318385113Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.398587539Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.478549868Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.558847622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.641574754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.720515035Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.814202115Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.894520349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:51.97426847Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.054671728Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.134727657Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.307276714Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.390722759Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.470395392Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.565722795Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.646400709Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.726452127Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.807691577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:52.893522201Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.065821082Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.14295112Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.222615305Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.302740291Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.383841117Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.462768693Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.559788738Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.63879401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.718721684Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.799215502Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.878750502Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:53.958767232Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.054353163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.137876936Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.29180962Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.376657747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.455005419Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.534939268Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.614889885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.69441967Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.78014895Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.85490049Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:54.934804867Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.0147607Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.094778614Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.174889263Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.254772457Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.336470436Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.414686683Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.496967575Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.575028783Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.655569225Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.734817313Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.814882107Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.896017814Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:55.97521227Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.054409799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.134697216Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.214855354Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.310533733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.391171327Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.471429561Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.566449251Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.646901405Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.726583606Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.806992432Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.886719689Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:56.966859875Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.062844526Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.143543721Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.223330722Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.303051803Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.384176854Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.463171918Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.558430489Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.639375443Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.718039019Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.801226056Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.878244958Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:57.958871289Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.05446106Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.134788669Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.307056318Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.393825951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.471257462Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.566273792Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.647012602Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.726518291Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.806832301Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.886733703Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:58.966787456Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.062715148Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.142738085Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.299258644Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.3852629Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.462738123Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.543624646Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.622792862Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.702558104Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.782666193Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.862829451Z", "value": 65.3},
{"timestamp": "2024-03-24T23:32:59.943058085Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.025428801Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.102797239Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.183094577Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.262549962Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.342488388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.422492733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.502913783Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.584944851Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.662661354Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.742351299Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.822774429Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.903356951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:00.983462481Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.062705322Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.145363622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.222721533Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.303005943Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.383239025Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.462017897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.558378389Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.639411983Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.721261771Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.814365747Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.894127436Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:01.974732135Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.055172289Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.135053434Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.306831386Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.393438843Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.470442066Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.565711996Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.646768791Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.726608208Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.80673857Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.888006661Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:02.970364993Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.06375585Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.143498883Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.222531388Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.303209846Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.383434864Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.462830153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.564735835Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.639072622Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.718735751Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.798768609Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.878078938Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:03.958280916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.053795999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.137002012Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.291514857Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.374517382Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.454557311Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.534455833Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.613730066Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.694184556Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.778757035Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.85457984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:04.934155897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.023430333Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.110063582Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.190421592Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.270388465Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.350714667Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.430708069Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.51041203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.590612152Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.669886481Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.750433259Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.830944325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.912289632Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:05.9904862Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.069843633Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.150029163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.230312197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.310313118Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.397806016Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.488058886Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.566123101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.646589015Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.726259984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.80639553Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.886624356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:06.966467102Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.064375467Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.142620899Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.299462323Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.38297544Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.462493865Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.558279829Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.638408495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.71781988Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.799089443Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.878112827Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:07.958283125Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.05368544Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.135066651Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.306495963Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.391918267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.4858825Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.566124126Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.646822841Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.72631285Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.806532332Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.885690309Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:08.967759425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.06177233Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.143020101Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.22266179Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.302392696Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.382878738Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.462343435Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.54356247Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.622326494Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.70204956Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.782213682Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.862270059Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:09.942524197Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.021798302Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.105583036Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.182763987Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.26228542Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.342229478Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.422203263Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.502127545Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.582195219Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.663500462Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.742324742Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.8226784Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.902303098Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:10.982664148Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.061720076Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.142503943Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.299421719Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.381872052Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.46244763Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.557554713Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.638375955Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.718263437Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.798634791Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.880243362Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:11.958340346Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.054060773Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.134043871Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.30632048Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.389835422Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.470673785Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.565649571Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.646108574Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.726144599Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.806293137Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.885446442Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:12.966662053Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.062096496Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.142199114Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.299389562Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.382604024Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.462032273Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.557716124Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.638963095Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.72007189Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.813458267Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.894292438Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:13.974184816Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.05435521Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.134552772Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.214104349Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.295212216Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.374946449Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.45384657Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.534314756Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.614242974Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.693624471Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.77339864Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.856320493Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:14.934325445Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.013530782Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.093320151Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.174232274Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.254012332Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.333312165Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.41592909Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.494304346Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.574166547Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.654384237Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.734125895Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.813805536Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.893582426Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:15.975208245Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.054432302Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.134923401Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.306310153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.389497382Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.46926384Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.565274092Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.646411143Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.725511584Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.806435866Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.886044564Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:16.965866765Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.061487353Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.142050163Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.299194084Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.38314765Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.461736986Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.556921317Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.637770272Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.718042842Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.797690611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.880287696Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:17.958814632Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.053384147Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.134114221Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.306198414Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.38928846Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.470210919Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.566015218Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.645766892Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.725756678Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.806425088Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.886905851Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:18.966125652Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.061827647Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.146480542Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.222306227Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.301773325Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.382272519Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.461993153Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.541851962Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.621189811Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.702438575Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.781854888Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.862583587Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:19.941856636Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.021728885Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.10218392Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.182060233Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.268491242Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.357143374Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.437986889Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.517713922Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.598534909Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.678390455Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.761277748Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.838815083Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.918333733Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:20.998132702Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.0781214Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.158140754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.238200044Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.318454822Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.404977799Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.493269483Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.574294758Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.653703999Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.734607834Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.814678356Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.894403981Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:21.977646027Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.054150593Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.13359481Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.306031932Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.389316282Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.470562805Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.565511424Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.648943517Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.726123188Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.806130606Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.885770471Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:22.965663649Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.061201773Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.141835495Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.298965144Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.38247951Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.462017135Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.557294938Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.637684533Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.717673295Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.798846698Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.879925381Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:23.957343708Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.053178984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.133690306Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.290618419Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.373667984Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.453835754Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.534958853Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.61356243Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.693155511Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.773064913Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.853562412Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:24.933736518Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.013043263Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.094175706Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.174761525Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.25382971Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.333589415Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.416278308Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.4977976Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.574987095Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.654105008Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.73462929Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.813541603Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.8929047Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:25.973544279Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.053200209Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.135809646Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.305827533Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.389364203Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.469360773Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.565338321Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.645513739Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.726407718Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.80645344Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.885575161Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:26.965592915Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.061031742Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.141354361Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.298769642Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.381289286Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.464981541Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.557193676Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.637300486Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.719656547Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.815189711Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.893018726Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:27.973593633Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.055438461Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.133529813Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.305689462Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.389258836Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.469677807Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.549423689Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.645148916Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.725650255Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.805860425Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.885436611Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:28.965577693Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.06272353Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.141614563Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.298301523Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.384599444Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.462118028Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.541501413Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.621442015Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.701559897Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.781180659Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.861513549Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:29.945275851Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:30.021517985Z", "value": 65.3},
{"timestamp": "2024-03-24T23:33:30.102589468Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.18413388Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.261847952Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.341420329Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.423372613Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.503576896Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.581544119Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.661228849Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.741284491Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.821280325Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.902524897Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:30.981597818Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.062992085Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.14152219Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.221486504Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.301894178Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.383047454Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.46145887Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.557193442Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.638906558Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.71730527Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.812676065Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.893388092Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:31.976059481Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.053733297Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.133445674Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.305670412Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.389031114Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.469284005Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.564272368Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.645176235Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.725348613Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.805883584Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.887026779Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:32.965416083Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.060896319Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.141153529Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.221293875Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.30154251Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.381342312Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.462249667Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.556923821Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.63698996Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.717253922Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.797587004Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.877337046Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:33.9574652Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.055157118Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.133592695Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.2909586Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.372860484Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.453381919Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.533703385Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.613242579Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.698772787Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.772903783Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.853187105Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:34.934017948Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.013336406Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.093313008Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.173390602Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.256633992Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.33298563Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.413241304Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.493270546Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.573120044Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.653210823Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.733114305Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.820113443Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.989015745Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:35.908547046Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.069205915Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.149263605Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.232574995Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.564694154Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.469615646Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.309477002Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.390521829Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.805376441Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.6453473Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.725165406Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.141114259Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.885561555Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:36.966650894Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.061310073Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.383510212Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.298469764Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.461144412Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.716437563Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.556661095Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.638328547Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.796967894Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.876681264Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:37.957188075Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.052601494Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.13369317Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.213541356Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.308795735Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.388798033Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.470540141Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.565570297Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.646802004Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.726118926Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.806470856Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.885772193Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:38.964779291Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.061733992Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.141420354Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.222427005Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.301097174Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.383882643Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.462093611Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.5407817Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.621219359Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.781423827Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.701409049Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.861188685Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:39.942732553Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.021167201Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.101041404Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.184435418Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.26100968Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.34110225Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.422907334Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.500715134Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.581111033Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.661196307Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.740985933Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.821022919Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.901087938Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:40.982624382Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.060881622Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.140609136Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.220420426Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.301888742Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.381075679Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.461366042Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.557699622Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.63701264Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.71697721Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.797831701Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.876892558Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:41.957146857Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.052372628Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.134793297Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.212912745Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.308139829Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.39121365Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.468825322Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.564463894Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.644734Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.728104846Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.805229093Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.885054847Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:42.964398265Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.06090375Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.141851649Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.221308763Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.301096917Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.381454479Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.460438184Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.556075636Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.636596783Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.716773194Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.797314373Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.880977859Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:43.957514969Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.052582981Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.132908063Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.215642301Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.294045973Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.37268267Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.452873448Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.533159171Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.612930013Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.692620855Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.772681905Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.852875148Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:44.933341702Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.015466147Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.093393019Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.172848373Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.252715471Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.335722796Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.413244964Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.494756992Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.574789338Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.653019411Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.732869709Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.813589128Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.892831905Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:45.972737851Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.052939094Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.134675538Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.305062195Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.388593521Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.468978284Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.564217495Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.644929522Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.724739756Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.807017929Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.884911617Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:46.964916859Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.060549927Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.140925378Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.220766172Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.303616282Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.383864436Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.462815054Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.556306935Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.637098994Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.716155884Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.796762759Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.876824161Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:47.958565917Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.052333319Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.132852226Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.214678462Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.308705225Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.388682595Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.468675741Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.568948014Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.64492154Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.724630014Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:48.804231352Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.004601498Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.091815453Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.172336984Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.254609557Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.332955309Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.412711847Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.492915778Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.573794429Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.652820022Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.732963569Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.814612301Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.894272423Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:49.973671009Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.052370682Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.132564884Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.212262606Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.292362793Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.372739716Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.452983038Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.532494232Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.612181298Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.692185644Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.777566445Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.85302013Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:50.940276293Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.027866952Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.108034786Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.188194173Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.283567593Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.364184164Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.444385086Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.541293676Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.621676647Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.70047904Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.79640958Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.876400774Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:51.957568802Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.054817104Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.132588744Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.212663618Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.30772123Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.388079464Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.468235459Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.563524015Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.651369746Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.739570486Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.820073777Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.900664524Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:52.980145446Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.063894148Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.140464027Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.227170749Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.315788833Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.396249564Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.476008054Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.556656145Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.63676558Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.716325574Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.812121266Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.893332654Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:53.972796007Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.05311085Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.131974491Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.21253119Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.292448017Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.37324686Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.452309829Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.532565376Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.61243353Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.691956852Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.772544815Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.852461386Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:54.935077543Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.012896703Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.09306937Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.172976052Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.252757646Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.33252372Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.412653859Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.497248579Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.574060058Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.65236181Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.732375853Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.812492743Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.892698466Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:55.973675837Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.054536249Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.133043474Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.212658764Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.307563703Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.388583443Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.4680531Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.563948729Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.645819189Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.724440846Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.804720265Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.884436355Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:56.964555134Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.060405578Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.140327333Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.226651654Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.315960171Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.396709031Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.476385889Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.556517691Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.636401462Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.715754031Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.804933716Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.891973143Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:57.973557011Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.052655372Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.132379719Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.212608353Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.307956813Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.389338633Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.46816781Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.563874959Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.64478033Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.724732645Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.805023103Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.884404025Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:58.968377432Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.063036099Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.140882523Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.220548694Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.30067192Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.380341834Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.460681733Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.542961986Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.620730682Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.700429428Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.780463343Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.861159658Z", "value": 65.6},
{"timestamp": "2024-03-24T23:33:59.94066394Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.020504927Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.103243036Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.180750516Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.262825809Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.340728073Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.420302435Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.500898558Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.579919832Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.659916786Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.740684174Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.820366664Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.90053309Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:00.980329597Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.06068524Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.140254674Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.221279085Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.300768839Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.380200449Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.46001126Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.556416361Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.636125315Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.715900189Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.811796266Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.892287013Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:01.972264767Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.068583884Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.148313191Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.228203489Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.308194172Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.39025644Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.468432657Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.564046205Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.644060824Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.723737042Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.803867821Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.884164744Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:02.965173539Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.05973723Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.140098473Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.22017802Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.300582175Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.379815929Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.465582362Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.556077152Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.636175419Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.716087797Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.810911105Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.892232765Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:03.972345623Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.055791478Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.132541133Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.212247783Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.292111906Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.37351859Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.453004696Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.533056562Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.613043661Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.691799494Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.772518466Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.852403068Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:04.931845398Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.012133681Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.092201708Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.1741634Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.252471777Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.332253115Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.412215926Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.494821684Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.572316395Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.6542426Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.733364066Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.812479419Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.892474102Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:05.972008176Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.052157899Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.132992294Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.212277568Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.307840012Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.388019303Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.467509633Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.564441455Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.647586445Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.723950596Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.804165823Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.886486812Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:06.96425698Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.060224225Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.140112955Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.219977782Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.300395473Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.380103787Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.468790575Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.55616293Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.635956301Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.71657668Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.811440564Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.891959951Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:07.972477418Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.052690469Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.131634494Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.211947737Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.307570022Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.388570722Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.467687355Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.563508552Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.645291332Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.724066782Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.804236185Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.883896307Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:08.963892781Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.05963673Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.140005685Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.221976018Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.300390379Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.379923301Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.466517319Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.540337019Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.619929333Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.700053008Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.783085262Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.860817702Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:09.940254304Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.020156667Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.099803381Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.179951024Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.259273322Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.340262597Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.41990256Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.500234235Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.579896277Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.660026608Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.73987969Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.820022533Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.902713987Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:10.980107771Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.059912917Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.140098864Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.219938219Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.300276838Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.379405439Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.464737664Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.555896551Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.63588061Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.715936509Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.811678313Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.892281893Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:11.972399456Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.05363334Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.131982228Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.211867599Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.307305211Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.387903063Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.467326257Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.563668446Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.645357467Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.724016436Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.804013166Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.883910505Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:12.963880036Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.059506352Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.139722955Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.221146536Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.315327058Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.395667021Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.480905294Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.555610371Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.635978878Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.715786808Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.813848456Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.891979072Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:13.971760539Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.052063286Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.13182664Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.211735563Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.29217335Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.372657153Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.451788923Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.531669654Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.61283541Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.691669227Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.771840326Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.85233821Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:14.934701471Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.011908055Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.091724433Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.17181278Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.251900583Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.332021954Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.411899708Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.494071962Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.572077746Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.651095148Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.731590791Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.811190465Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.891737533Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:15.973293433Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.051688082Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.131667597Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.211821128Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.308113333Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.388727184Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.468319499Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.564863608Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.643820498Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.723062764Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.803990344Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.88386797Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:16.964223773Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.059646442Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.140102309Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.219685759Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.300473275Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.382361336Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.459565936Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.555413276Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.635938424Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.718626838Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.810887454Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.89166473Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:17.971967413Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.052302992Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.131622474Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.212933351Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.312124503Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.387873677Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.468866825Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.563026516Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.643612271Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.723559178Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.805006151Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.885982914Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:18.963707227Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.059135399Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.139581154Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.296312948Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.379570675Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.459567182Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.53947412Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.619315619Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.699952478Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.779454585Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.8595117Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:19.94075272Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.020577066Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.102924936Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.179747455Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.259612826Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.339432788Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.419530895Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.499487402Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.579633509Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.659753984Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.739706971Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.820205366Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.899580496Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:20.979745707Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.059879686Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.155352883Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.238639409Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.316006089Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.395886404Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.476095583Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.55587881Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.635938165Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.715585423Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.813747774Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.891678359Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:21.971739442Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.051882157Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.131764424Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.303628203Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.38730417Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.469373511Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.564194963Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.643849997Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.723421096Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.803638211Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.883501725Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:22.963497144Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.059785414Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.139464512Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.296754643Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.379874097Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.459341772Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.55507692Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.63559154Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.718337842Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.810920315Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.892446296Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:23.971942258Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.052057709Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.13224964Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.288232473Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.376718078Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.451968371Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.531358253Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.6115186Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.691322499Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.771001438Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.851306745Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:24.933684726Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.011439407Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.09147633Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.171711013Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.251391327Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.33148953Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.411595766Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.492565426Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.57214622Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.651372678Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.731321857Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.811287804Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.891437559Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:25.971188113Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.051219052Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.131282151Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.303581771Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.386922186Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.467644326Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.564143891Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.643708654Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.724823594Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.805224037Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.883586526Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:26.963358617Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.059031206Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.139329345Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.219804764Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.301199385Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.380297107Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.4588675Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.554710265Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.635529909Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.715024431Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.810075451Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.890925335Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:27.971482707Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.068696609Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.147300731Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.226935253Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.307342289Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.386774315Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.468246984Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.562308563Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.643198831Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.722920585Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.803512933Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.883251199Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:28.967406687Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.059436136Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.139430499Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.295954485Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.379135667Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.459327118Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.539354729Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.62222884Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.698691903Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.779896091Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.859222965Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:29.939409904Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:30.019346859Z", "value": 65.6},
{"timestamp": "2024-03-24T23:34:30.099285574Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.18183418Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.259434556Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.338967127Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.419098034Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.498659308Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.57910628Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.659044611Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.741602753Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.819483641Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:30.914639973Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.000100807Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.075862077Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.155257783Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.23526037Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.316660495Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.39535236Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.475710179Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.555558078Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.637070491Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.715769365Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.813476452Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.909867057Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:31.987394537Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.067503717Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.147063711Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.228087131Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.307101653Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.388195409Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.471459568Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.562871672Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.643702612Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.723413871Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.80371409Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.884417894Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:32.965457058Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.061428911Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.139147368Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.296267802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.378730584Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.459114388Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.554647744Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.635039292Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.718123962Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.810957124Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.892351041Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:33.971665595Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.067179112Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.147061475Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.226942877Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.309621308Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.38705426Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.466899758Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.54686657Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.626933285Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.7072768Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.787702876Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.869278424Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:34.947181873Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.033047763Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.107424903Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.263724537Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.34668332Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.427050515Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.506515854Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.587857066Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.666845828Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.748030401Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.826521658Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.906382613Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:35.987025969Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.067953165Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.152161708Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.226702497Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.306935101Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.386466743Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.468035604Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.562573984Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.64506227Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.723095862Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.803147346Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.883635565Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:36.962567591Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.058456468Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.139094896Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.3110517Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.395276948Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.476252464Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.555255146Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.634849956Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.714488063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.810261676Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.899795314Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:37.987130197Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.067582897Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.146818059Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.22654215Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.306426433Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.386848573Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.469311546Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.562688101Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.642830496Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.72328614Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.803189783Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.883134866Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:38.962585068Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.060725148Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.138836597Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.219715377Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.298380139Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.379997896Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.459394338Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.538437852Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.620775418Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.699466835Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.778845102Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.858844937Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:39.93902378Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.01924192Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.099120795Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.179335638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.258930865Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.338892108Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.418069766Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.498848802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.578882173Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.663335357Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.738997043Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.81857643Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.898718569Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:40.978667844Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.0587416Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.139178715Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.310864799Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.395068863Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.474935162Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.554381332Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.635471761Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.715026475Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.810790488Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.89831942Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:41.986403872Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.068945758Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.146829911Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.227244979Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.307114222Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.386775657Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.469254759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.561654736Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.642713868Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.722331111Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.802789347Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.885300705Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:42.962451673Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.061171401Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.139229826Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.296145781Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.378779667Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.458634574Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.554651963Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.634033494Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.716123699Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.811003296Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.890663802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:43.971936215Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.06736986Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.146619486Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.226593689Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.309354487Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.386879088Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.466654219Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.546571942Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.627014754Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.707730398Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.786270967Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.871510488Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:44.94672587Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.041862426Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.122817815Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.279390153Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.36229732Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.442478659Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.522095838Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.602349017Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.682514869Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.76254968Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.842079531Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:45.926400843Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.003415171Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.085714816Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.16276764Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.245529271Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.322428558Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.40250737Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.482440069Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.565865828Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.660808912Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.739358122Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.818598692Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.89779955Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:46.979629756Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.058709334Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.139530642Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.310737269Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.395022101Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.474536816Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.55518014Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.634473222Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.714242369Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.814484211Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:47.89940642Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.048897567Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.130405564Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.302695872Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.38626528Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.466260731Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.562230408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.647305161Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.722895519Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.802994523Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.883185142Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:48.963345106Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.058172638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.144737153Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.219393142Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.298145808Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.378064747Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.458659975Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.539650371Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.619603486Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.699096057Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.780446678Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.858882671Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:49.938986155Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.018377221Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.098665569Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.286744183Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.369762774Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.45055717Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.534102097Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.611153289Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.691697349Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.773298178Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.850474522Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:50.931158678Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.011115602Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.091008717Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.169970983Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.24969789Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.33043779Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.42550257Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.506029286Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.5882865Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.666245245Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.745982744Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.827395701Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.906617135Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:51.989673582Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.066892294Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.146600769Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.226135932Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.307073816Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.386994804Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.466137006Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.562727516Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.642908408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.722392882Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.802271278Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.882469801Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:52.961777796Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.057646545Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.13778686Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.310584274Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.393810705Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.4742115Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.554829608Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.633847907Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.713707838Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.809104331Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.889560166Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:53.970965123Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.065374063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.146038507Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.226166983Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.30606461Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.385711613Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.467798203Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.546253076Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.626982608Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.706789003Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.786547398Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.866222753Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:54.946348605Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.027190265Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.106223859Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.263053318Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.345778117Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.426257889Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.506765789Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.586300087Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.673222267Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.761434271Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.842711548Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:55.922102327Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.002027762Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.08219531Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.162191689Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.24401591Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.322133472Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.402857916Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.497310408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.578508484Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.658667424Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.737777626Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.819341783Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.898253393Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:56.978146637Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.05786916Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.138513604Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.295258071Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.377650517Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.458204465Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.55410131Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.63407961Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.713517492Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.794573233Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.873608971Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:57.953790887Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.051570519Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.130085744Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.210110124Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.308318748Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.385568244Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.466053168Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.56269315Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.64491078Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.722302069Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.802483632Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.882176779Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:58.961808294Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.057770484Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.138387408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.218312171Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.297552838Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.377846434Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.45856419Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.538173657Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.618196468Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.698572816Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.781872655Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.858709479Z", "value": 64.9},
{"timestamp": "2024-03-24T23:34:59.937448353Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.017737693Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.098537113Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.180186678Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.257736911Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.34647186Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.433622584Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.514899829Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.597266643Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.675193036Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.754501798Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.834151105Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:00.923014759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.011089772Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.089607749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.170243233Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.250963966Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.329800344Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.410088851Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.496426518Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.571029227Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.650048102Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.729655521Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.80949606Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.895937663Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:01.970771924Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.065038336Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.145569276Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.226335928Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.306305108Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.385655118Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.466784747Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.563724634Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.6461294Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.721668878Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.80203553Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.883370983Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:02.962384258Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.057627214Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.138467659Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.221489226Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.313587091Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.393814095Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.473583018Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.554026502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.634021601Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.714144509Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.812874478Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.889588709Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:03.970063745Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.077154524Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.161438844Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.241513112Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.321692147Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.404928339Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.482669547Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.564511817Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.642408866Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.721820509Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.802224601Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.881863988Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:04.963020561Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.041815179Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.122108934Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.202083298Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.281761981Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.361822457Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.442248725Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.523801298Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.602254124Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.68150679Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.761391553Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.841225213Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:05.921872217Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.025329967Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.115484406Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.195147153Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.289371197Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.371163163Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.450277141Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.549420871Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.62931613Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.711040159Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.801771623Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.882052867Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:06.962567999Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.057265611Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.138369352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.219421605Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.313113616Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.394077485Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.473253255Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.554015844Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.634787904Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.714230683Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.809637128Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.890568037Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:07.969658303Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.066317998Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.145586792Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.22565322Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.305626399Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.388318878Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.465755702Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.560893763Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.640956511Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.721310043Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.801778071Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.88152549Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:08.966180051Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.057391067Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.137671959Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.217388914Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.299990705Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.377823114Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.457676869Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.538181953Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.617699452Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.697039287Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.777390739Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.857524399Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:09.938547691Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.018188775Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.099133411Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.177705501Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.257695961Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.337419444Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.417472559Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.498118476Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.577835591Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.661598695Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.737473566Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.817510233Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.897556565Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:10.977526896Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.057491372Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.137598408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.217468163Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.298227807Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.37767097Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.458027446Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.552626242Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.633345311Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.713661563Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.811869355Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.889689764Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:11.970026496Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.065112205Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.145507241Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.225479173Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.306249665Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.387081598Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.466135896Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.56079178Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.641447329Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.721431228Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.801892088Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.881808884Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:12.964208914Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.05706886Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.137467416Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.21743282Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.298300049Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.377747596Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.457443751Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.556639352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.633709809Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.713318252Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.808804889Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.889508885Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:13.972271444Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.065111678Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.151261601Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.22573903Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.305468274Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.385809422Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.465598569Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.545735461Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.625409376Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.707518014Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.785523863Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.865387283Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:14.946430416Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.025786698Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.105436646Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.185512417Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.267737951Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.345554841Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.42534402Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.505364432Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.585325419Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.665217063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.745264738Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.827915137Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.905199289Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:15.985212757Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.065089457Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.145196492Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.22528228Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.305422788Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.386669409Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.465339515Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.560806088Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.640881764Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.723314274Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.801555932Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.881275735Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:16.963477557Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.056903264Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.137371517Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.216904472Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.29768754Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.377768816Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.456951083Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.554162426Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.633217077Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.713246544Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.80869171Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.88972057Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:17.969340534Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.064814627Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.14602864Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.224874778Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.305576599Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.385003762Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.465199278Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.561289212Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.644006459Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.720945139Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.801432911Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.881136874Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:18.961383974Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.057091444Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.137450608Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.218906029Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.296717222Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.377097154Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.458383488Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.53764425Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.61727887Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.69807269Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.777576685Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.857622825Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:19.937174052Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.017330048Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.097176732Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.177522328Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.257441491Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.339726002Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.416832874Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.497030982Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.577187138Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.657127677Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.737231481Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.817549301Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.897499633Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:20.97715438Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.056965095Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.136986755Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.217192607Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.297417115Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.377328535Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.457115346Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.55286752Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.635100638Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.712812087Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.793742036Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.873335887Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:21.953221579Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.05918826Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.144818374Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.225396835Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.305284062Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.385160922Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.465190518Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.560619939Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.644037859Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.721706652Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.801691287Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.881670483Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:22.961635055Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.056855868Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.136861015Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.217854676Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.312567169Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.392886749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.473154361Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.553658389Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.637533749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.713286924Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.810415452Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.890405047Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:23.969189522Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.064497663Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.144913403Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.225257943Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.305171283Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.386932465Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.465095082Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.547618345Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.625356386Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.704555901Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.785048985Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.865141621Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:24.94620853Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.02476062Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.10508004Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.185147236Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.264991552Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.345130203Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.424960151Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.506198068Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.585287759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.665120746Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.745381606Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.824488193Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.905338014Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:25.985070393Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.069110234Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.147079763Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.225033869Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.305146632Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.384645156Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.465023232Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.560077837Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.641737707Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.721220326Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.804993894Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:26.881209885Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.035079694Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.120517552Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.200940364Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.297468187Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.377015606Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.457010322Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.552646719Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.632766523Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.712372023Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.810961992Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.890676483Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:27.969245309Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.063888522Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.144704199Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.224605058Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.304885182Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.38481417Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.467493241Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.545366034Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.640439359Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.720781947Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.801157624Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.880847699Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:28.961592528Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.057305118Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.136528761Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.216971285Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.296895025Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.376578764Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.458061737Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.5367841Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.618405441Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.6971647Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.776848567Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.856838291Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:29.937327215Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:30.017404779Z", "value": 64.9},
{"timestamp": "2024-03-24T23:35:30.096833766Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.17990583Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.257568095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.337159258Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.416746134Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.498085459Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.576979437Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.656888553Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.738071078Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.816809761Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.89674518Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:30.977613401Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.05694978Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.13669192Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.216058731Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.296997896Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.376873347Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.457033887Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.552012781Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.632897161Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.712351589Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.810637493Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.88934488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:31.968882315Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.064168536Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.144692981Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.224667345Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.304142988Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.391143152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.465604389Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.560821426Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.640678478Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.72064337Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.800782854Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.880964578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:32.962392223Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.056562764Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.136546759Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.21676362Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.312089201Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.392057069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.472681481Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.560481518Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.648301843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.728753263Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.808592363Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.890011368Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:33.968634723Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.064437009Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.146267151Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.224669353Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.304579236Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.384632672Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.464622492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.545005113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.624981396Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.70656117Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.785209004Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.864876552Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:34.9449057Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.024317055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.104585051Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.184660343Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.26728063Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.344643663Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.424548043Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.50444583Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.584260162Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.665797184Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.744539034Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.828991035Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.905555891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:35.98455179Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.064613546Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.144312901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.224552321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.304715965Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.386674684Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.464784789Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.561853477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.640484447Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.720746683Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.800842071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.880891123Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:36.962444369Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.058736031Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.136293721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.216407477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.311951778Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.392999711Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.472833627Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.557322332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.632757619Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.712831215Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.80746678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.888389497Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:37.968539669Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.063929986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.148081987Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.225072667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.304555159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.384828147Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.464452814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.566423556Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.641064345Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.72383644Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.800682545Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.880845069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:38.960520936Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.056098678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.136495571Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.216459694Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.299029037Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.377113639Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.456871171Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.536883039Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.631855532Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.712330216Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.793229893Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.875281059Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:39.952412508Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.031940919Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.112440084Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.192472592Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.272570412Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.363228756Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.450246264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.528598578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.608484238Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.688327306Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.76827015Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.848923746Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:40.928026173Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.009621755Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.088859318Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.168610962Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.248444366Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.328350793Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.408310053Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.488366817Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.570745472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.648495385Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.728353461Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.808286353Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.888418157Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:41.967857192Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.064282551Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.146769622Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.224488559Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.304384139Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.383886471Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.463941795Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.57112883Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.656244064Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.737671325Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.816452152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.896293972Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:42.975993071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.05697406Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.137786985Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.216453444Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.299350531Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.37654902Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.456769336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.552043302Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.633091747Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.711973469Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.807812108Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.889031913Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:43.96830442Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.064183154Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.144265966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.224779979Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.304169734Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.385475108Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.464484895Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.544557083Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.624580535Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.704044594Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.783801326Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.864241706Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:44.950309101Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.024686083Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.104237182Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.18528374Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.264318678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.344212242Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.424507535Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.504780651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.584089062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.664161378Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.744178718Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.824738971Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.90556284Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:45.984280914Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.067197234Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.144405579Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.224160838Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.304075106Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.384443007Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.464228698Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.559808808Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.642618248Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.720515073Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.800579453Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.880254233Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:46.960197269Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.055769123Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.138220962Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.217062588Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.312712746Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.391678469Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.472674594Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.552853055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.632283578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.711884886Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.810503847Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.888292641Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:47.968067932Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.063540522Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.144124103Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.22374029Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.304055327Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.403288881Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.479739593Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.560858534Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.639755585Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.720083453Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.80054745Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.880326614Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:48.963468949Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.056055168Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.135997212Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.216117496Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.298330455Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.376579921Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.456168524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.536256201Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.615732996Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.713578613Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.791858511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.873600173Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:49.952584488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.035427527Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.114757474Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.195520223Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.271923927Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.352887668Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.435781652Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.511940523Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.591682791Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.67910702Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.767746162Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.847742254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:50.927491274Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.008813415Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.087974434Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.16760771Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.253438881Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.328219767Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.408084339Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.488792784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.568146603Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.648752328Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.729890565Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.815181063Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.916879356Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:51.999467067Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.082309787Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.17546839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.255604898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.335671326Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.417084092Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.495999223Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.576466612Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.655646959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.735365578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.815392711Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.895393347Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:52.975834111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.055671323Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.135862904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.216289332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.311090497Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.391709982Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.471655226Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.553193208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.632196947Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.712290607Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.807426813Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.887733113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:53.967497973Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.064278788Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.14522781Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.223948284Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.304251321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.383930164Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.465428434Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.543984237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.624034313Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.704370117Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.784030625Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.864060637Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:54.944056089Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.023258837Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.103806449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.260709382Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.345146759Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.424020322Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.504502399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.583589722Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.66394015Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.7453189Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.824075919Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.904126059Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:55.983859751Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.063880451Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.143597055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.223707931Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.303900311Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.384030388Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.46617861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.559539742Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.639634714Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.719655542Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.801214228Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.879961679Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:56.960023627Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.056877435Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.135177109Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.292870667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.37541345Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.456328839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.551627925Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.632066513Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.712910478Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.807217595Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.887711288Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:57.967719124Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.06325133Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.143851871Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.227494751Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.303625431Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.383712883Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.463867247Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.559318749Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.639493978Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.71968287Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.800667667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.879924431Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:58.959560747Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.056950715Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.135702229Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.292342186Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.375536266Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.457090664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.538785286Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.616193407Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.69527945Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.776670136Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.856038003Z", "value": 64.8},
{"timestamp": "2024-03-24T23:35:59.937540785Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.016999853Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.096516585Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.176226756Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.261001414Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.336996062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.419738685Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.496419029Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.577249523Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.656031373Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.735976265Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.816876935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.896177282Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:00.976902559Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.058689085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.136607223Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.307757756Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.391410237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.471470105Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.567298856Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.64770218Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.727868833Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.810569536Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.888494778Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:01.967741877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.064085156Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.143469536Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.22340102Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.303626424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.385495543Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.463632113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.558943519Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.640524189Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.719460888Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.799798996Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.879499024Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:02.963668721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.056560956Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.135775511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.215572083Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.296054672Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.375538796Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.455504424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.552952056Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.630958898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.711074991Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.791417803Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.871844392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:03.951797412Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.049313077Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.130337938Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.207841739Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.287493287Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.368793637Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.447517408Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.5274663Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.607865657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.687643669Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.767076016Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.847417869Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:04.927489321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.007538661Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.08741773Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.167859486Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.251117502Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.327861399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.407538035Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.487438319Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.567952812Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.647956968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.727531332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.809682818Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.88727238Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:05.967671673Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.047658037Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.128026897Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.207524653Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.303212988Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.385738203Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.463541428Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.558932162Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.639091039Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.719701436Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.799756664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.87906722Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:06.961262098Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.059552388Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.13560406Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.216502361Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.31077911Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.396750761Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.471440863Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.553561214Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.631668536Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.711205907Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.806240769Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.887315103Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:07.96810726Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.063349098Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.147166026Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.223897987Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.303489311Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.383383931Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.463919256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.558939909Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.640186819Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.72277821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.799629307Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.879381399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:08.959344691Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.057521925Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.135795807Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.215346427Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.296510968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.375428403Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.455323247Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.536097709Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.615851913Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.695199716Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.775309025Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.857330079Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:09.935568122Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.015594678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.094718929Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.175189038Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.255162922Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.33611636Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.415992036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.495095263Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.575174396Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.655320088Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.735322036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.815310929Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.898432689Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:10.97550321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.058344233Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.135476194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.21505075Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.31069662Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.391330153Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.473086472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.551772355Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.631123934Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.711642299Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.806563625Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.887053829Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:11.967034498Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.063741425Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.143122957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.223720074Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.30307895Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.382765922Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.46321683Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.558690413Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.641068716Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.719121798Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.799741027Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.879627551Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:12.959100155Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.05505377Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.137875817Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.216987428Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.310840081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.391092845Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.471253706Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.551728295Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.631186883Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.711255839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.8093868Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.90299046Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:13.983086169Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.063419254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.143659794Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.223267694Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.303468683Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.387121323Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.463486915Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.543231968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.623233532Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.705009306Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.783690357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.863548113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:14.944288463Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.02337441Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.103076998Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.183357891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.263018111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.343179227Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.424195161Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.516490307Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.60044314Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.679308959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.759157851Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.839601464Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.919767861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:15.999286065Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.080973071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.159242217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.239377062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.319102306Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.399275935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.479050491Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.558988663Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.643287384Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.720295153Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.799628077Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.879153321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:16.958883365Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.054630291Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.135198608Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.216664175Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.310527579Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.391392568Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.471447573Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.553256019Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.630845357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.710487529Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.792376455Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.870547458Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:17.951782368Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.04708827Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.126893834Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.20690167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.302880405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.384078419Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.462955822Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.558564188Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.639114937Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.719191158Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.799255218Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.879085391Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:18.959365163Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.054455225Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.135310231Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.214957747Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.294940079Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.375005036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.455009416Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.537681159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.617115619Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.695101757Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.774417817Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.85468159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:19.935549779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.015751472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.10040373Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.175856969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.255441797Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.334854304Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.415082877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.494844857Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.575182678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.655782803Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.735123183Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.814641675Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.894475975Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:20.9749001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.055357889Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.134966301Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.216784699Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.310803752Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.390872005Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.470779937Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.551743359Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.631266682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.711328119Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.806534917Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.88690173Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:21.96666323Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.062381357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.142821578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.22253847Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.306388551Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.382631423Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.463945757Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.558271626Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.638349318Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.718405635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.79899248Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.881097823Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:22.960172634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.054724167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.135164356Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.306984651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.390724716Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.515755036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.599167773Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.678741081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.774073511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.854949348Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:23.935186017Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.030405167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.110821516Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.195784174Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.271162085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.351171138Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.431947199Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.511230331Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.590752375Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.670966964Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.752066993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.831203053Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.910843593Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:24.991324358Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.073669445Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.151389471Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.230918427Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.313244922Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.391316852Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.471786993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.551391181Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.630907849Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.710707814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.790590178Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.872316416Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:25.950804411Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.031193336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.111205621Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.283024411Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.368199134Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.446775385Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.543716745Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.623529957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.702694849Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.797852687Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.878783884Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:26.959260297Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.054812312Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.135163477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.306819899Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.389719771Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.471643034Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.551228278Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.630246545Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.713394577Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.810992578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.886235801Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:27.966717366Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.062346853Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.14286589Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.224541408Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.302841307Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.398913546Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.478051814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.558675939Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.654232657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.73452219Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.814591691Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.894733096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:28.976816231Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.054903969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.134938397Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.291231282Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.374461714Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.454429807Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.534313515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.624459956Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.710144375Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.7905325Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.870499632Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:29.950419693Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:30.030615881Z", "value": 64.8},
{"timestamp": "2024-03-24T23:36:30.110705862Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.26754646Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.350737372Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.430552312Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.510514837Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.590505617Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.670009101Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.750442314Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.835209132Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.91100778Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:30.990456416Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.070550013Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.150464025Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.230524758Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.310459634Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.39156408Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.471357708Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.55083924Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.629708227Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.712429731Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.805890255Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.886849581Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:31.967586154Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.061894935Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.142369045Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.222404657Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.302648846Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.383574188Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.462634375Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.561169337Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.638656947Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.718389647Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.798262604Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.878436872Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:32.958442949Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.053821203Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.134974705Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.306492408Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.390044824Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.470351861Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.551060691Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.630386799Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.710474859Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.808518013Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.887071672Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:33.966355443Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.061677858Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.142464735Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.222689052Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.302298168Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.383843671Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.462605746Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.542912655Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.62504571Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.701981799Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.782075811Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.862291136Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:34.944188287Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.022538106Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.102851799Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.183107732Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.262291055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.342336204Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.426611086Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.502573829Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.582245026Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.662504447Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.742576987Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.821790295Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.902413332Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:35.984979764Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.062462094Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.142258858Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.222321383Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.302366659Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.38235104Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.462470365Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.562904241Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.638208968Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.718336645Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.798776514Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.878295422Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:36.959120284Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.054668874Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.13558484Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.214316611Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.309493105Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.391877553Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.470601324Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.551050345Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.630029573Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.711284195Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.808503539Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.885839533Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:37.966314954Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.061530456Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.141461237Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.223522708Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.304994802Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.382656492Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.46221092Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.557571831Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.638604468Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.718241841Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.798585966Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.881048813Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:38.958526535Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.053435637Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.134169234Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.214056655Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.2942947Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.374936105Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.456616744Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.535135043Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.614507551Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.694040763Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.774094583Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.854094196Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:39.934214353Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.01831573Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.09447409Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.173778694Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.254454564Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.33366912Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.413759036Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.494122681Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.575205047Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.654266675Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.734191791Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.814136748Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.894181129Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:40.974091941Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.054563875Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.13557776Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.21434566Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.30965969Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.389301062Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.470293668Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.550318625Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.631578431Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.710322874Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.805321384Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.885894182Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:41.966162179Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.061406833Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.141811022Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.222101387Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.304149546Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.382598597Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.461404Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.557375024Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.63899579Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.718317066Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.798422983Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.878385891Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:42.958237632Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.05339963Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.135745806Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.214177608Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.309453751Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.389799028Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.474914839Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.564988287Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.645599452Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.725884857Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.805721782Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.886130739Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:43.965853359Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.064509922Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.142255452Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.223554586Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.302917398Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.382192338Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.461830702Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.541796555Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.62365585Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.701571364Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.781873857Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.86225475Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:44.941575546Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.021707223Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.10182162Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.184702676Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.262125454Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.341679882Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.421870759Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.502003268Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.581771712Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.662858654Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.744204156Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.821882166Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.902304212Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:45.982163568Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.061754828Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.141803145Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.22326276Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.30268858Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.381864864Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.461775644Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.557449675Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.637329576Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.717487205Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.799564644Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.877816958Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:46.957998587Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.053868714Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.133719911Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.214038372Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.30918277Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.392449363Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.470049677Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.549755561Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.629856774Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.709365186Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.805446898Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.886085679Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:47.965582315Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.060853146Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.142545081Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.224107319Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.30211333Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.38183227Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.462007243Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.564494402Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.641334939Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.71815714Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.798358897Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.877603309Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:48.957987882Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.05324348Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.136715289Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.214039539Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.29405688Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.37381662Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.454250825Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.534553383Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.613816354Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.694246144Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.774926045Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.854280697Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:49.933952854Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.013659954Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.093339535Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.1738467Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.256090699Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.333995398Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.413479234Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.493368574Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.573357947Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.653201176Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.733254741Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.815183892Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.893340558Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:50.973235659Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.053040007Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.133529317Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.213391233Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.294434655Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.380250691Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.454605721Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.549037351Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.62928378Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.711598595Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.804970256Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.885233485Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:51.968261325Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.061074041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.142833879Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.221361683Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.301709968Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.381496524Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.461874122Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.557195704Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.637874422Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.717448882Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.797819887Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.879899374Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:52.958289609Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.054332569Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.184814Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.277208539Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.358279289Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.437493077Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.533536741Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.613460673Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.693618878Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.791476048Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.869685707Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:53.949609447Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.045345399Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.125350803Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.205431792Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.285160781Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.371296945Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.4462914Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.527166246Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.606154081Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.685383549Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.765041626Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.846749848Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:54.928438295Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.005662865Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.085796558Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.165510026Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.245551911Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.325212548Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.406001537Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.489246594Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.565713435Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.647416729Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.725498932Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.805496337Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.885419118Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:55.965594667Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.049643244Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.125074756Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.205383297Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.300825456Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.380900685Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.460898857Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.557004153Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.639507001Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.717694291Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.797772176Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.877686957Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:56.957436458Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.053615417Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.133495958Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.216800183Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.30901357Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.389743647Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.468880187Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.56469377Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.645842569Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.725279621Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.807291844Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.88507619Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:57.965532796Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.060853098Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.140853671Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.221215909Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.302543043Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.382268479Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.461481979Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.557595755Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.6375794Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.717544133Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.798002818Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.877643134Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:58.960047134Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.052882186Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.133187975Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.213290756Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.29380477Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.375237536Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.458421345Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.533646232Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.612820244Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.693340049Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.773395214Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.853334091Z", "value": 65.4},
{"timestamp": "2024-03-24T23:36:59.933587112Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.01628228Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.093489442Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.173781503Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.257605025Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.333202488Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.413502486Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.493391634Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.573839856Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.65297006Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.732737Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.81338375Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.893168802Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:00.974067488Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.053647517Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.134873403Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.213625271Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.308641317Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.390866212Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.469277023Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.549614653Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.630208602Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.713659611Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.804651397Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.88505773Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:01.965122719Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.060886766Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.141427724Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.221341993Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.30317092Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.381480003Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.461242303Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.556570734Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.637210988Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.718634346Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.797556934Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.877293987Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:02.957254079Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.052593294Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.13375182Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.213134505Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.308580856Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.389363285Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.470818964Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.54972008Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.629804525Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.710813867Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.804645016Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.885395861Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:03.964724562Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.063060836Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.140651646Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.221056347Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.301151832Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.381874582Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.462222708Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.541223151Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.62657509Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.701092233Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.781149478Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.861216835Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:04.941778657Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.0206343Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.101006266Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.183817914Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.261723412Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.341728145Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.421401486Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.501202474Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.581077415Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.66073578Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.746897864Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.821091934Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.901193563Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:05.98115324Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.060961301Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.140924978Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.221359919Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.303861519Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.381292969Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.46151767Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.556728213Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.636658194Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.716509006Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.797760397Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.879658188Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:06.957489766Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.052639957Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.132880466Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.215151058Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.308694751Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.389664189Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.469854202Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.564545448Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.645397734Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.725573123Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.804442399Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.88461414Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:07.965380442Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.062777707Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.141677095Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.241336954Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.316990866Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.398052017Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.476623436Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.557493258Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.639435273Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.716633603Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.797651617Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.876962269Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:08.957196058Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.05329281Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.134773129Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.215694727Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.293069057Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.373007838Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.453613243Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.53300844Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.613153205Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.692916593Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.775037809Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.85330446Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:09.933764425Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.013201958Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.093001666Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.17302624Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.253260125Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.333652602Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.413068055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.492751827Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.572864048Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.653261326Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.732847306Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.815092778Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.893108037Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:10.973489442Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.052964318Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.132753979Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.213588697Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.309659881Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.391900776Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.468931938Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.548594271Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.6287895Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.708907193Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.804591368Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.884933958Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:11.965768708Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.059984465Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.14313189Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.222189742Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.301153194Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.380941382Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.460914211Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.559667318Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.636398511Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.716636941Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.797141194Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.876913159Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:12.956909668Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.052391667Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.134243218Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.212813134Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.308452221Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.388621754Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.468682007Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.549111925Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.628975569Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.711260273Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.80451667Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.884776155Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:13.964813144Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.060360103Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.14210359Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.221013826Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.302762785Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.381012252Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.461121017Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.541117014Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.620804883Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.70079848Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.780267948Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.867959218Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:14.956327193Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.036630742Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.117696277Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.196734865Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.277084622Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.356708939Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.440268876Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.517091013Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.596662594Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.676531647Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.756645884Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.836205976Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.916656982Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:15.997728244Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.077579089Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.156769293Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.23660721Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.316562055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.39665114Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.476642561Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.557683232Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.636683964Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.717357945Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.797072214Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.876701491Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:16.956805296Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.052203071Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.135331712Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.212847162Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.308180233Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.388556614Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.468631587Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.548963521Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.628575869Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.710166172Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.803850921Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.884436871Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:17.963963652Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.060413716Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.140614961Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.220436814Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.30273275Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.492904683Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.588231674Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.670186745Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.748789077Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.828610546Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.908551503Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:18.991798128Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.070732235Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.148154949Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.228360547Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.308719072Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.388816798Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.468503642Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.549672505Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.628721813Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.708471025Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.788441935Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.868507116Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:19.948887049Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.02858215Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.108637667Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.188664032Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.268756349Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.348454906Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.428799288Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.509717718Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.588645906Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.671815635Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.748692044Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.828148008Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.908409638Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:20.988608931Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.068590944Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.149804447Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.231581598Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.308591352Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.388414389Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.468384274Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.564101345Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.644691167Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.72441814Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.804662937Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.884442646Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:21.964443379Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.05987181Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.139915263Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.220347709Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.301459291Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.380544471Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.460452148Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.556153316Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.636709698Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.716576286Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.796882332Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.877813466Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:22.95701439Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.052066085Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.132592611Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.21246176Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.307974735Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.388174668Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.471334061Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.564165401Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.644039062Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.723986963Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.804740081Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.884207118Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:23.964118027Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.065360705Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.140372984Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.220666645Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.300662387Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.380906256Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.460077516Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.54039921Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.62484686Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.700392516Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.780284065Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.860478878Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:24.940395547Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.020452729Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.100386198Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.186650426Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.260848049Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.340409645Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.420259658Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.504409868Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.580555045Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.660300642Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.742373569Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.820332316Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.900245785Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:25.980294806Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.060498004Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.140495921Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.220522766Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.302765198Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.380631561Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.460459909Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.556080725Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.63629909Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.715777487Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.796808877Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.882764977Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:26.956701287Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.051826038Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.132268788Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.212445329Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.307743648Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.388199774Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.471627455Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.564051115Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.644248296Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.72630852Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.804336451Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.884039199Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:27.964337981Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.060131789Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.140565738Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.219984711Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.301189125Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.380310561Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.460222335Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.559441202Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.638877359Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.716456649Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.79629559Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.876273475Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:28.956174688Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.051741072Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.132141709Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.212629003Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.292403016Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.372180997Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.452402786Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.532439264Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.612875229Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.69293209Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.775611067Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.852821205Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:29.932093873Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:30.012303919Z", "value": 65.4},
{"timestamp": "2024-03-24T23:37:30.092157516Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.173245002Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.252627687Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.332970404Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.412342849Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.492214494Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.572342459Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.652109816Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.732118645Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.812139378Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.891821487Z", "value": 65},
{"timestamp": "2024-03-24T23:37:30.972448077Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.052319754Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.132202567Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.21213034Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.30756978Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.388095953Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.468527823Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.548842413Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.628215401Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.709040135Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.80363711Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.884032979Z", "value": 65},
{"timestamp": "2024-03-24T23:37:31.963669968Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.061774082Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.140197758Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.220452219Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.300353592Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.380144821Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.460192787Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.55556957Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.640183748Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.716309373Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.796467259Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.87618204Z", "value": 65},
{"timestamp": "2024-03-24T23:37:32.956074453Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.051034147Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.132095138Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.21259808Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.307652782Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.388777485Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.468068457Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.563558489Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.644075638Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.725812598Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.804416881Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.883822094Z", "value": 65},
{"timestamp": "2024-03-24T23:37:33.964003147Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.059615067Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.13970588Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.220169046Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.300992372Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.382408051Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.460026669Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.540083403Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.620180552Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.700033605Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.780274531Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.861461281Z", "value": 65},
{"timestamp": "2024-03-24T23:37:34.940490813Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.020051578Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.100036535Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.180050869Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.261099891Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.340195375Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.420286989Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.500176586Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.579822535Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.659693476Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.739745793Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.81952739Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.900082876Z", "value": 65},
{"timestamp": "2024-03-24T23:37:35.982548156Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.060231447Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.144162553Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.221049426Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.300999407Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.380000524Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.460585417Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.559324317Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.636555927Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.715715475Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.796246001Z", "value": 65},
{"timestamp": "2024-03-24T23:37:36.876050638Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.131554345Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.21140711Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.307100566Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.387536724Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.46843541Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.562956801Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.645817666Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.724988094Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.803009881Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.884162936Z", "value": 65},
{"timestamp": "2024-03-24T23:37:47.963601492Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.063180361Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.139508354Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.220383136Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.300326173Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.379849722Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.459429271Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.554774247Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.637720519Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.71736202Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.810742289Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.891021263Z", "value": 65},
{"timestamp": "2024-03-24T23:37:48.971824685Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.051904267Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.131645832Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.211119269Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.291518243Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.371731648Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.452333822Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.531462011Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.611538936Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.691375349Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.779201884Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.867250883Z", "value": 65},
{"timestamp": "2024-03-24T23:37:49.947439552Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.027203805Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.110653727Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.187170008Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.268583127Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.349400502Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.427141872Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.50700635Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.587424012Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.667206281Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.74730919Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.82766522Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.907982466Z", "value": 65},
{"timestamp": "2024-03-24T23:37:50.987410847Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.068229149Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.146957177Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.22700751Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.306826772Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.3892837Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.469775186Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.56263587Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.643283069Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.723432666Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.802930679Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.883202517Z", "value": 65},
{"timestamp": "2024-03-24T23:37:51.962864178Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.059225954Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.139227776Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.220183326Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.299113434Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.379252184Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.471266851Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.555437062Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.636442724Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.715920897Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.81074056Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.892251247Z", "value": 65},
{"timestamp": "2024-03-24T23:37:52.970891947Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.051543657Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.131101958Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.211724772Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.307569012Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.390521973Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.467514575Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.563620159Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.643251452Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.724759483Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.806338651Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.88459071Z", "value": 65},
{"timestamp": "2024-03-24T23:37:53.96336325Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.058850466Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.13935792Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.219019517Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.298947578Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.379266904Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.459979734Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.539198131Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.620284689Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.699049101Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.779084299Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.85917844Z", "value": 65},
{"timestamp": "2024-03-24T23:37:54.939487366Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.019243683Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.099153921Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.179341342Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.259737948Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.339409625Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.419199799Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.501059958Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.579361106Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.658930863Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.7386883Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.819233418Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.899430888Z", "value": 65},
{"timestamp": "2024-03-24T23:37:55.979423653Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.061872549Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.139409696Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.220198942Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.299472027Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.379275416Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.45987727Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.558900138Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.635686148Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.72681419Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.811183249Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.89113051Z", "value": 65},
{"timestamp": "2024-03-24T23:37:56.97173262Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.051513322Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.133830378Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.211407205Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.307167604Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.38715413Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.467013327Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.562656255Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.643122525Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.726546558Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.803876025Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.882994581Z", "value": 65},
{"timestamp": "2024-03-24T23:37:57.962839219Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.058774947Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.139151457Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.218876606Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.301124286Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.378733273Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.459468279Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.554606758Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.635028484Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.719494439Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.810896242Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.892178321Z", "value": 65},
{"timestamp": "2024-03-24T23:37:58.971148237Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.05091137Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.131294792Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.287908159Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.371554177Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.451268606Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.534131647Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.611399001Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.691530103Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.771231764Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.85138709Z", "value": 65},
{"timestamp": "2024-03-24T23:37:59.930737774Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.010400107Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.093420652Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.171278567Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.251531589Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.331858275Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.411776449Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.491078173Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.571046555Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.65298857Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.730925878Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.811262067Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.890980593Z", "value": 65},
{"timestamp": "2024-03-24T23:38:00.970923214Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.050729963Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.130869513Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.303384211Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.387310613Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.467143058Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.562438882Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.642991072Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.724683583Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.803429627Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.885102235Z", "value": 65},
{"timestamp": "2024-03-24T23:38:01.963400374Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.058743494Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.13919898Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.218815425Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.299541823Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.379855933Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.46109526Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.555117962Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.635254376Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.716926375Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.810708405Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.891419507Z", "value": 65},
{"timestamp": "2024-03-24T23:38:02.971354513Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.054789138Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.131423628Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.212575211Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.306800921Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.386905718Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.466768884Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.562278339Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.647186887Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.729751911Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.818303599Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.898866765Z", "value": 65},
{"timestamp": "2024-03-24T23:38:03.979154699Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.059014504Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.138448645Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.221275622Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.298416928Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.378771294Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.4589903Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.538893145Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.619266903Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.698357364Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.779095282Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.85891Z", "value": 65},
{"timestamp": "2024-03-24T23:38:04.938930573Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.019637836Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.098963496Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.178898438Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.259377156Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.341029731Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.418482078Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.498842908Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.578757305Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.658897911Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.739306965Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.81850053Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.900299217Z", "value": 65},
{"timestamp": "2024-03-24T23:38:05.97905643Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.059510636Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.139482249Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.234624344Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.314868726Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.39482242Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.478632982Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.555103599Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.635227533Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.716326828Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.810171834Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.8907886Z", "value": 65},
{"timestamp": "2024-03-24T23:38:06.970921846Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.052792949Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.131052113Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.302885786Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.387008124Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.466815578Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.562419593Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.642566183Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.722740837Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.802329762Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.882666112Z", "value": 65},
{"timestamp": "2024-03-24T23:38:07.962999134Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.058287117Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.138721228Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.220065003Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.299107815Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.379371109Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.459075234Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.553848081Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.634054543Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.714582285Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.796726477Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.875747274Z", "value": 65},
{"timestamp": "2024-03-24T23:38:08.955081638Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.050324118Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.131669813Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.287416779Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.370604077Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.452089068Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.530857032Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.610715142Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.690270691Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.770837793Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.851167743Z", "value": 65},
{"timestamp": "2024-03-24T23:38:09.930778588Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.012061883Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.090860439Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.170778133Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.250649522Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.330634Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.410589133Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.490607691Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.57357374Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.650894535Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.731368613Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.81085037Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.891075424Z", "value": 65},
{"timestamp": "2024-03-24T23:38:10.971068125Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.051095355Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.131497593Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.287922704Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.370831889Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.450694478Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.546237182Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.626612316Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.707298075Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.808406449Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.88318868Z", "value": 65},
{"timestamp": "2024-03-24T23:38:11.962668517Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.058190549Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.137887698Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.220049235Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.298341678Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.384087571Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.45835777Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.554302074Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.634588888Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.716549784Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.810053861Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.890016259Z", "value": 65},
{"timestamp": "2024-03-24T23:38:12.9732097Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.051040767Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.130767068Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.210709754Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.305825321Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.386825192Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.46682727Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.565094777Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.642841172Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.722669745Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.802592239Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.882534828Z", "value": 65},
{"timestamp": "2024-03-24T23:38:13.962630282Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.058293146Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.139952986Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.218792982Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.298560563Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.379504786Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.458766255Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.539110893Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.618572906Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.699086728Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.778156677Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.858438883Z", "value": 65},
{"timestamp": "2024-03-24T23:38:14.938456608Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.018523134Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.09844182Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.178994586Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.263167932Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.338849941Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.41854709Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.499399153Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.578545614Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.658779435Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.743003182Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.820188904Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.898623972Z", "value": 65},
{"timestamp": "2024-03-24T23:38:15.97846445Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.058522463Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.1377527Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.295399029Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.378449462Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.46234236Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.554409828Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.635036066Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.714619712Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.79501971Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.874452219Z", "value": 65},
{"timestamp": "2024-03-24T23:38:16.954471992Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.052299787Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.130845831Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.209731971Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.30609362Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.386836819Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.466813936Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.56250752Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.647649636Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.722637148Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.802098649Z", "value": 65},
{"timestamp": "2024-03-24T23:38:17.882441431Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.026785824Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.105801468Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.188106429Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.285295855Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.36376705Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.442173702Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.537801398Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.618198228Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.698459826Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.793790786Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.87535149Z", "value": 65},
{"timestamp": "2024-03-24T23:38:18.954336286Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.049574702Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.13050638Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.287351236Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.36943226Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.44984717Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.534209765Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.610337598Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.690938493Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.770135641Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.850330007Z", "value": 65},
{"timestamp": "2024-03-24T23:38:19.930741749Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.010471923Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.091609618Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.170269198Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.251083949Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.330467978Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.410483367Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.490772901Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.570218402Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.652923491Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.73046611Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.810316508Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.890441049Z", "value": 65},
{"timestamp": "2024-03-24T23:38:20.970435415Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.050364373Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.13170354Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.210615024Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.30563088Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.387392Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.466843709Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.561482891Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.64182177Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.72252788Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.802437798Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.882129891Z", "value": 65},
{"timestamp": "2024-03-24T23:38:21.962600161Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.057805713Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.13864008Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.295350023Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.381109836Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.458307238Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.553443989Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.634668021Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.714152786Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.793760655Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.874304365Z", "value": 65},
{"timestamp": "2024-03-24T23:38:22.956679662Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.050018363Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.130618842Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.302415587Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.385709732Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.466547875Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.561879731Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.643625075Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.721568174Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.802168332Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.882222858Z", "value": 65},
{"timestamp": "2024-03-24T23:38:23.962059144Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.057629368Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.13850399Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.21828818Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.298362194Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.378417807Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.458648749Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.53890702Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.618186792Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.697584389Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.779253317Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.858258498Z", "value": 65},
{"timestamp": "2024-03-24T23:38:24.937525919Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.017558492Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.097752282Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.177607192Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.25759583Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.340118614Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.418140594Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.498990769Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.578710798Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.657891115Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.738369673Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.818386631Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.903427626Z", "value": 65},
{"timestamp": "2024-03-24T23:38:25.978412898Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.058693024Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.138124765Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.218325403Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.300060763Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.378176311Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.461239576Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.554643846Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.634191779Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.713491488Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.79427059Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.87419638Z", "value": 65},
{"timestamp": "2024-03-24T23:38:26.953445497Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.050810123Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.130405128Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.302277746Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.385630611Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.466000018Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.561308577Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.642497217Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.722438494Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.801432379Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.881198552Z", "value": 65},
{"timestamp": "2024-03-24T23:38:27.961711415Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.056983142Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.138008325Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.217819651Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.301756901Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.38109021Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.458202237Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.553454092Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.634153899Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.713641896Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.809400696Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.890925304Z", "value": 65},
{"timestamp": "2024-03-24T23:38:28.970346261Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.050543635Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.129744944Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.210159822Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.289798603Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.371223723Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.450106855Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.529885925Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.610514211Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.689830912Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.769393566Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.850301084Z", "value": 65},
{"timestamp": "2024-03-24T23:38:29.930080218Z", "value": 65},
{"timestamp": "2024-03-24T23:38:30.014534909Z", "value": 65},
{"timestamp": "2024-03-24T23:38:30.089806037Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.169756083Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.249887601Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.330168591Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.410071533Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.490386411Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.571752202Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.650916999Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.7298889Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.810083586Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.889720799Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:30.97053875Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.049765435Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.131214298Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.302366467Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.385602308Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.466599203Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.561074354Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.641638417Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.722194799Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.803792719Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.881825098Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:31.96179428Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.057224184Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.137775638Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.295706832Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.377324463Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.459581616Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.553502302Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.633598332Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.71383033Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.794285688Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.873804853Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:32.953632403Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.051964966Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.13010621Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.301955755Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.385621422Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.466361132Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.561468188Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.641657146Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.722194744Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.801722614Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.882489876Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:33.961634769Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.057698018Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.137832192Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.219031167Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.297891099Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.377851289Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.458474456Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.537345748Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.617724979Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.697190832Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.780004913Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.858128269Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:34.937837994Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.01778388Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.097825798Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.177726723Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.258070082Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.340721475Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.418242813Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.498153563Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.577841465Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.657397206Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.741273912Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.82095263Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.899579634Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:35.977667982Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.05786174Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.145659027Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.233182553Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.313498552Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.39410063Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.477537208Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.554274994Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.63308139Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.713675565Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.809052733Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.891181885Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:36.969804505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.052078458Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.129744565Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.209457171Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.305132067Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.386157634Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.465789151Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.56140088Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.644766961Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.72215646Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.80254881Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.881735559Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:37.961611013Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.057280917Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.137606004Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.220674741Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.298084304Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.377782861Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.457588235Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.553326107Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.63378649Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.713554359Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.793539189Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.873665587Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:38.953627281Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.049034561Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.129593855Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.210709727Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.289561883Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.371180219Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.449601911Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.531942648Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.609794643Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.689359536Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.771903793Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.849731212Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:39.932463213Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.009783208Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.090557095Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.169665092Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.249296353Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.329429631Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.410030622Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.491203645Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.569469593Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.649514903Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.729441685Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.809379955Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.889521937Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:40.969127182Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.051637839Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.129398442Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.30156226Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.384771734Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.4650421Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.560824356Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.641470627Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.722640802Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.801458303Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.881459773Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:41.961284378Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.05653937Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.137276617Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.29479245Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.379025093Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.457652161Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.553007953Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.633792176Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.713341869Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.793597227Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.873511657Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:42.954854825Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.049035095Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.128903925Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.209089747Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.304775779Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.38512797Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.46532368Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.561442065Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.641491439Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.721613869Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.801545259Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.882218921Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:43.961774599Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.057028086Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.138980567Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.217166994Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.297339729Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.377374414Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.4573419Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.53716577Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.616803944Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.698514279Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.782649642Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.857014914Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:44.937660192Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.017163486Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.09738038Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.17745113Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.259520218Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.337494806Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.417477972Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.497321265Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.577367343Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.65800651Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.737551723Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.819369547Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.898055336Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:45.977180389Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.057276067Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.137196833Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.294555001Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.376721498Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.4571662Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.552602248Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.633139047Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.713417413Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.808243829Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.89103119Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:46.97163474Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.050162545Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.129285101Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.301352216Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.385113722Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.464706871Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.560686056Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.643056393Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.720970308Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.800825506Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.880876864Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:47.961786591Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.056783887Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.137445197Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.220263663Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.297366665Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.377107655Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.457684421Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.552242357Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.633030803Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.713047601Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.794785329Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.873144493Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:48.953147531Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.048548571Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.129039834Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.286074898Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.368862644Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.450159795Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.529288688Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.609137262Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.688725291Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.769065898Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.849666216Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:49.929242406Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.009172036Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.088625089Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.168628895Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.248782397Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.328858747Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.408556313Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.489082007Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.570320695Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.650583189Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.729045041Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.810884177Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.889524846Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:50.968550187Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.048556809Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.132723947Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.301298449Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.384809748Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.464598321Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.560224994Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.64088064Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.722254752Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.804056672Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.881581947Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:51.961072536Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.057476874Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.136654503Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.294167904Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.376753665Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.462549286Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.552373263Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.632449837Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.712916876Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.795339053Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.87270756Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:52.952572357Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.050995193Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.128637716Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.301348191Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.384770305Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.465023167Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.560868912Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.640953038Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.730843448Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.816629789Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.896503834Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:53.976946521Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.057073175Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.137164405Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.294303726Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.384215767Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.472431103Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.55504768Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.633054012Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.71292505Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.792571863Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.873776823Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:54.95510831Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.038768793Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.113055504Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.269694376Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.352837546Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.432916264Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.514957736Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.596179112Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.67325485Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.7526472Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.832880862Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.912293851Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:55.992488537Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.073748473Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.156090682Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.233122676Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.31280869Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.3928356Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.472956366Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.554630606Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.633033546Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.714329578Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.808196376Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.888821879Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:56.968891125Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.049283603Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.128353136Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.301062043Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.385991167Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.465314748Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.560695661Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.641064875Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.720525896Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.800544902Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.880242404Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:57.961683364Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.056524819Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.136738098Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.293965226Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.376320843Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.456749258Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.552271994Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.63360217Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.712853559Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.795506232Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.873430932Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:58.953463858Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.048457313Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.132310404Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.285539096Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.36847065Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.449247897Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.52894015Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.608842836Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.688733298Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.768931024Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.848272366Z", "value": 64.6},
{"timestamp": "2024-03-24T23:38:59.92828686Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.008668586Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.088610728Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.168570086Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.249242021Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.331613638Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.409006881Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.488882687Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.568656541Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.648611771Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.729300249Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.808813847Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.889781558Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:00.968818035Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.048637009Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.129085359Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.300853977Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.384045339Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.465038907Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.562988526Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.640749993Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.720715559Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.800318437Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.880574467Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:01.960735009Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.05617829Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.138855443Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.216673774Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.296881741Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.376683434Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.456311816Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.552420601Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.633353464Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.713631255Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.808258054Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.888793157Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:02.968715939Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.04986573Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.128628991Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.300845961Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.387449935Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.464617898Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.560307226Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.642422427Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.720889239Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.800672533Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.880772083Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:03.963449525Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.056154242Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.136467776Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.293437369Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.376286714Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.456290456Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.536526647Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.618894359Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.696173106Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.776673425Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.856458991Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:04.936515597Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.016448011Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.096544265Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.25352909Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.336280515Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.416371649Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.496983936Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.576569438Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.656765788Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.736819354Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.818368442Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.896627894Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:05.976602836Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.056693683Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.152682948Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.232727746Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.312449823Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.395721153Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.472702748Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.552785178Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.632946328Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.71422636Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.808902311Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.888279141Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:06.971793543Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.048823202Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.128528415Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.300547146Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.384201068Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.464366731Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.559824603Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.64060249Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.722330682Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.801090903Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.880015924Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:07.960338482Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.056060259Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.136338433Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.29384041Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.376639324Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.45638313Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.55204017Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.632384873Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.712327975Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.808261528Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.894108189Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:08.968990965Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.048680819Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.128337008Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.208368974Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.289630254Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.368359915Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.449574154Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.528456359Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.609832199Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.688938692Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.768471234Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.848618976Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:09.927928829Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.010424606Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.08813593Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.168236152Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.248651671Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.328283156Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.408801107Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.488315889Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.568674191Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.648383693Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.728440107Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.808851818Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.888398919Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:10.96838535Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.048240612Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.128307266Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.208680288Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.30384584Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.384123055Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.464097997Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.55995715Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.644365953Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.720796987Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.803427964Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.880687287Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:11.960264789Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.055885061Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.135773635Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.303194569Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.391632465Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.472604848Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.552480622Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.635032399Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.71252625Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.809638173Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.88870249Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:12.968201623Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.048494134Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.12842418Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.208454642Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.303941506Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.384242081Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.465650337Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.559792816Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.640705071Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.720401549Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.800943051Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.880533545Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:13.960547143Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.06155043Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.136518102Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.292963919Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.37598472Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.45683576Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.536465197Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.616055563Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.69650481Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.776966856Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.856463814Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:14.93625306Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.016498274Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.096890721Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.191939665Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.274308018Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.351783469Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.432037068Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.512207882Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.592294376Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.672018822Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.751985764Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.833029252Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.912158977Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:15.992082559Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.07456528Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.152693948Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.232718938Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.312107416Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.393622296Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.471903764Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.553169268Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.634487891Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.71167243Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.792311245Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.872061643Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:16.954244204Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.047803098Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.128220377Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.300258851Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.383744326Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.463570852Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.559610229Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.641680885Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.720407378Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.799907504Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.879953134Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:17.95993214Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.055552893Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.135979515Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.218695677Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.296284856Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.376162454Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.455893044Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.551371589Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.632038404Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.712253186Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.812567704Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.888175025Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:18.968005519Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.048275374Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.127900524Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.209191723Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.288200712Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.370902922Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.448071205Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.528230403Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.607759649Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.687926495Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.767998493Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.848194364Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:19.932429695Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.007991928Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.088978007Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.168659701Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.248540147Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.328258385Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.408005103Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.489588271Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.568061836Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.647859402Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.72780292Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.812293131Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.887965444Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:20.968055651Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.050068291Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.127722719Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.207994301Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.303483086Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.383661132Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.464088395Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.559922108Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.64272979Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.720015417Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.799484214Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.879516692Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:21.96041314Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.05560746Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.13572461Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.218573796Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.296627872Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.376013597Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.456015996Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.551713836Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.632395243Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.712558634Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.807486202Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.887717624Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:22.967403158Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.048145141Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.127831091Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.209197427Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.306288229Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.383963137Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.463891647Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.55961064Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.63984539Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.719933069Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.799843371Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.881521067Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:23.960000359Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.0554014Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.135912855Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.215718709Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.295716947Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.376014802Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.456067088Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.53594059Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.615823724Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.695380586Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.775837385Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.858066378Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:24.936390438Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.016022564Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.095591617Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.176088672Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.255730558Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.335793436Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.415797211Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.495836313Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.577389017Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.656246614Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.73564402Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.816279155Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.896022353Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:25.976191439Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.055807213Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.140970449Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.215504777Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.295619368Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.375523238Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.455394372Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.55097986Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.632067348Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.717388761Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.809848998Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.888734851Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:26.967857184Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.048104766Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.127982236Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.208008155Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.305388238Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.38356545Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.464411817Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.559819801Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.639809016Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.720149398Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.804971258Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.883833879Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:27.960201297Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.055296065Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.135691264Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.216076575Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.311916784Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.391128589Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.478807381Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.568171294Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.649604062Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.728799771Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.807835576Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.903277897Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:28.984627017Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.066309321Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.144355813Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.223722851Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.303509089Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.383299391Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.463398013Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.543396507Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.627408318Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.704303449Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.783462614Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.863405237Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:29.944129812Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:30.023582545Z", "value": 64.6},
{"timestamp": "2024-03-24T23:39:30.104073808Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.189509429Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.265043534Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.34315377Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.423622665Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.503704871Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.584036486Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.663542116Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.748750696Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.825143682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.90318899Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:30.984127678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.063551003Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.143584058Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.223472504Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.305047256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.383602357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.464069556Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.558814403Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.639492866Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.719757537Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.800421312Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.881111167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:31.959984124Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.055218317Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.135158667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.215468682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.296000072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.376025639Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.458992361Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.551758838Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.632410261Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.711726899Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.806526978Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.886931969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:32.96714352Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.051169315Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.127685405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.207687675Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.303425196Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.383318955Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.463443145Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.559135898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.639618937Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.719604727Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.799592917Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.880376725Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:33.959602258Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.055115203Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.135628514Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.218156707Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.295901887Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.37529382Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.455017306Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.535967706Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.61549388Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.694936821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.777993367Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.855319794Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:34.935502961Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.015419503Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.095625358Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.175369772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.258042669Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.337737707Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.415611847Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.495437861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.575913316Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.655376898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.735361984Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.815126878Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.895544893Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:35.975327291Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.055363258Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.135872697Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.215229878Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.296205718Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.377126709Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.455035281Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.550779106Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.632979587Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.711976064Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.807682481Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.887936336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:36.97101701Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.064321408Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.143790589Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.223228411Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.303128985Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.383612088Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.463218582Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.560210953Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.639305638Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.71896074Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.798918466Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.879588097Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:37.959264799Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.054369904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.135344911Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.215402381Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.29684059Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.375934635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.455318121Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.550818137Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.631632217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.712810552Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.807048455Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.887247302Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:38.967880581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.047613955Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.126721825Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.207340544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.289070304Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.367406461Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.447539067Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.527564249Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.607129783Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.68753183Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.767337876Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.848647796Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:39.927300945Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.007520144Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.087958959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.168259181Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.247212107Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.326836936Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.407790632Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.487349638Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.567269092Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.647642467Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.727002113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.807149951Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.887965599Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:40.973105859Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.047515227Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.127165433Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.207707608Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.303128232Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.384140968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.463285413Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.561334457Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.639089717Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.719116883Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.798873681Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.878852624Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:41.958759054Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.054598175Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.135619071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.215331389Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.294731259Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.37560297Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.4553638Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.550811081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.630945319Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.711768263Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.806498582Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.887009365Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:42.967266612Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.047442163Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.127106929Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.207401616Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.306861221Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.383387167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.463020541Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.558715086Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.639130125Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.719046443Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.799014634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.879604073Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:43.959131175Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.054512567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.135024438Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.215826038Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.297098998Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.374905265Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.454976496Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.534978574Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.614954605Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.694547435Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.774921706Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.855807913Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:44.935434567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.016256934Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.095304644Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.176930756Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.255260929Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.335739424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.414934461Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.495329436Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.575812507Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.655185113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.735355447Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.814882069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.89563922Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:45.97506421Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.055195921Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.137837522Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.215834286Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.294769036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.375383467Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.454879913Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.551038394Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.630496408Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.712943609Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.806218471Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.88818644Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:46.967152133Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.047569956Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.127489891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.207475713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.304687284Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.383178128Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.463939952Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.558699072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.639082687Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.719076541Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.801520382Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.879428954Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:47.958875608Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.054799081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.135203624Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.215538791Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.296550023Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.376351397Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.454936674Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.550988211Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.630851665Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.71049368Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.793504082Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.870611053Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:48.951871084Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.047057757Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.127049723Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.207071002Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.288140442Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.366937623Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.447034901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.530150615Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.607068114Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.686824656Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.766726031Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.846716877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:49.926285643Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.008709228Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.08812529Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.166649255Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.246320933Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.326478564Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.407673828Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.487874498Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.569834243Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.647635615Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.726703068Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.808465821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.886467577Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:50.96689644Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.04632095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.126205428Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.209391958Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.301770115Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.382526083Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.462428193Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.558061074Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.638388625Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.718931088Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.80053304Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.878597613Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:51.958421451Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.053864092Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.134655995Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.214607129Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.294881464Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.374718231Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.454903893Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.549706149Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.630191652Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.710269795Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.790534914Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.870811904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:52.951002943Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.045863567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.126295726Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.206172333Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.301975486Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.382488765Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.463613405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.562375537Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.639327148Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.71875873Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.798963113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.878625415Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:53.958774533Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.05378207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.143074975Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.231776904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.31096311Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.390872772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.47065053Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.550602593Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.630734975Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.710355165Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.791090717Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.870164762Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:54.950608217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.03066556Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.111127159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.190775317Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.271388884Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.351244722Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.430742928Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.510802159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.590708333Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.670718508Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.751262411Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.832160459Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.910642631Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:55.99120391Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.071271237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.150693187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.231162882Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.310302655Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.390892127Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.470606109Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.550786108Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.630475386Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.712620315Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.805880393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.886849481Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:56.96948161Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.061682231Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.142112662Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.222646293Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.302384724Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.382947891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.462083728Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.558469986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.638523137Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.718383775Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.798785534Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.877777275Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:57.959033467Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.054005452Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.137034862Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.215184106Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.294964744Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.374633318Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.454651909Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.549433301Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.630545077Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.711154356Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.805825828Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.886602435Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:58.966500418Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.047467298Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.126744959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.208382912Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.287103997Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.366748635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.446837241Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.526777816Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.606817079Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.685775284Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.766954196Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.846536242Z", "value": 64.8},
{"timestamp": "2024-03-24T23:39:59.92650712Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.006600495Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.086401773Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.166128268Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.250462831Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.332643024Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.410420652Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.525398772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.614489053Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.693890811Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.774390266Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.85507753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:00.934845656Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.014079702Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.094028628Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.174228595Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.266524096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.360972624Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.44580882Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.559703515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.638893528Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.717860021Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.811867525Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.906190932Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:01.989627255Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.075302396Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.157869374Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.245439045Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.3258945Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.405613634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.485677697Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.565635392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.646613567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.726813694Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.806201532Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.885643482Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:02.966013593Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.057540357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.141665416Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.22224148Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.304083208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.381745828Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.461793219Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.557138132Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.638129331Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.718723475Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.798568145Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.884153526Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:03.958289486Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.053225726Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.134084958Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.214325885Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.300228258Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.378886367Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.455381177Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.533622262Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.615549847Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.69442866Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.773763698Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.85367304Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:04.93487352Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.017570514Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.095787919Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.175910925Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.256612685Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.333684424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.415120456Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.494648518Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.576392263Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.654519971Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.733687873Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.818893638Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.895581056Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:05.973495516Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.053584187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.137386334Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.225809511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.312257869Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.390341449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.472909867Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.550623335Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.630157797Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.711658341Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.805344884Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.889333079Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:06.965753202Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.061394787Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.141610722Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.222252225Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.308256071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.382147326Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.462251069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.557120237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.639192974Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.717658187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.79860257Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.885309521Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:07.973478425Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.054277369Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.133708567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.213629301Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.294231477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.384137919Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.470363013Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.551257957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.629514465Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.709567136Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.789874047Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.871129087Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:08.949870172Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.04938357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.125605292Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.205527594Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.285314025Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.365189447Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.445508998Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.525439429Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.608358023Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.685658274Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.765443904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.845404511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:09.92582179Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.006303485Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.085806683Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.167849276Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.245593272Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.325487383Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.405483701Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.48537906Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.566019667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.645493201Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.727766963Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.809467827Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.891557364Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:10.965796428Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.04530049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.125299881Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.205651912Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.303452348Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.381266264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.46120367Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.557256808Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.637842055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.71760231Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.79762506Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.880994791Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:11.957617281Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.052900786Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.133367409Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.306175518Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.389466624Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.472728579Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.549543006Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.629256572Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.709151258Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.790694907Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.871358394Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:12.949766519Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.048591084Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.125704039Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.205183909Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.28560842Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.365493763Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.445379297Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.540820498Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.622405171Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.701341008Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.796688961Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.881246533Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:13.957296703Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.053415985Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.134635665Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.291153674Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.376825071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.454393195Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.533423049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.613471495Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.693868807Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.773533861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.85574151Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:14.933563042Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.013520609Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.094092192Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.173778014Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.258292226Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.334042652Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.417146334Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.494389306Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.574216504Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.653983543Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.733776437Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.813720532Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.893997747Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:15.975205971Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.053538991Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.133602414Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.291013416Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.373561962Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.453638121Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.54924841Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.633810558Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.710312377Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.805138185Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.885767944Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:16.965764487Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.046387366Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.125499748Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.298389329Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.381306163Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.46224437Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.558256292Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.637621346Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.719709283Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.800679843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.882217443Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:17.95860371Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.053037262Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.133487949Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.291009511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.373529993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.453708488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.550278202Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.629739544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.709588151Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.804818247Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.889264395Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:18.965364581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.061533175Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.14509609Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.222047541Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.301511059Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.381586482Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.461734833Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.541770224Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.622597135Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.705353713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.78179214Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.861999499Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:19.941713833Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.022043336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.101779207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.258639552Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.347830346Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.422404546Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.501838528Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.583377409Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.662575774Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.742068892Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.822457116Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.908844802Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:20.996602634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.077175849Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.157398792Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.237388007Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.317813094Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.410189363Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.49548252Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.573576085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.65372082Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.733324626Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.813486513Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.893019375Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:21.973403694Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.056109488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.134128332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.305811384Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.389539483Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.469674202Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.549392056Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.629638135Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.711269784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.804914311Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.886705415Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:22.965411557Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.06084783Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.141706645Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.222090772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.302219955Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.383263283Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.461563472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.557782722Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.637696705Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.717523487Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.798420319Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.878143741Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:23.95823094Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.053649581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.133533964Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.290373541Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.373301928Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.456039498Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.53384807Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.613400804Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.693162146Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.772822049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.853370176Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:24.933309471Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.014851039Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.093696477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.173543035Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.25359993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.33480041Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.414662105Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.494034519Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.575554839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.654307284Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.732853617Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.8125844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.893243215Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:25.973354926Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.053303085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.144319705Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.229299933Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.309605596Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.389268059Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.469339162Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.549661049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.632025498Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.713086362Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.805023239Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.885754823Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:26.965715301Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.06062751Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.141513366Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.2213053Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.303072021Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.381534002Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.461659281Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.557825123Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.636907552Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.7179944Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.797422207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.880699969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:27.959171358Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.053014637Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.133199372Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.305569976Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.389192379Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.469005818Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.552895901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.62958876Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.70910751Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.805587529Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.886350472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:28.964969669Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.060289142Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.142987448Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.221525621Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.301213524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.381585363Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.46182389Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.54132424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.621816463Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.704871986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.781533581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.861219051Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:29.941233386Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:30.021138953Z", "value": 64.8},
{"timestamp": "2024-03-24T23:40:30.100961511Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.181195398Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.265127274Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.343048518Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.421665699Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.501292481Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.580759583Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.666261157Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.742125823Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.821770205Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.901324283Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:30.981509882Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.063219419Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.140838647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.221080502Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.301655478Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.386793594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.461117426Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.556602884Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.637384803Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.717283106Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.800211044Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.877500832Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:31.95896304Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.052927056Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.133142607Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.290472969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.373420747Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.453307562Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.548712411Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.632180766Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.709168281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.804598186Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.885013993Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:32.964984712Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.061082106Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.141079225Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.225808893Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.301459319Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.380477973Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.461482549Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.557123174Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.638651174Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.717552868Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.80014023Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.877338849Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:33.957546752Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.052657137Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.133201744Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.289855434Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.372966893Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.456647984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.533493387Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.614086058Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.692902952Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.77287255Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.853205926Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:34.933264165Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.016310183Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.093232258Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.172979169Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.253431008Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.334573984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.413563806Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.492582619Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.576948831Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.653961307Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.734197658Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.813033111Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.893046038Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:35.974565111Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.053410068Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.141083612Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.233506249Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.309262883Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.388771873Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.469111041Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.549208896Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.630718688Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.709130301Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.804134126Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.884822573Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:36.9650555Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.06062883Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.141107293Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.222419774Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.302579197Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.381085146Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.461695673Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.557480011Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.636805289Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.716332551Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.798584808Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.876372261Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:37.956333187Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.052400341Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.132784725Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.290476143Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.372672209Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.454172242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.548814562Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.628907841Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.708605247Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.804477521Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.885063024Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:38.965059887Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.062002242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.140853536Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.221127327Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.30130387Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.381772445Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.461022555Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.540934138Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.624896797Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.701505144Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.780982742Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.861648374Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:39.941034612Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.021039603Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.101215634Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.257707916Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.340629614Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.420810509Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.500833452Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.581286347Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.660968202Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.74084308Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.822502793Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.900706758Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:40.980918501Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.060798788Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.14234938Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.224455526Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.301141953Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.383803811Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.461084446Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.556317935Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.636929391Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.716891822Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.797051501Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.876781931Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:41.958357964Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.052270331Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.132613306Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.290217525Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.372590263Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.45233151Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.548592264Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.630265928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.709418726Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.804358615Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.885041911Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:42.964678325Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.060083462Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.14064647Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.224367241Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.301070532Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.380792802Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.460863585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.556439283Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.63692821Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.717011665Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.799661235Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.877114479Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:43.956652109Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.051738558Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.132766014Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.289521976Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.372570715Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.456172958Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.533076729Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.612876184Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.692497014Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.776354969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.853776117Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:44.932341106Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.016907351Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.092991537Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.172194063Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.252692206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.332721069Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.413068652Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.492788747Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.575705005Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.65342433Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.733178696Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.81259415Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.892710693Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:45.972749028Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.052575011Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.13452458Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.212567393Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.292866528Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.372921311Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.453061438Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.548363727Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.628896111Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.710482575Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.804134206Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.884646014Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:46.964477053Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.060035086Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.141005838Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.220751501Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.301014444Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.38041601Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.460509961Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.556329243Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.63665449Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.716667481Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.796237431Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.877277591Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:47.956144021Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.052067879Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.132528326Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.212937829Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.293281381Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.372583907Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.454129636Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.548234899Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.62859813Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.708483665Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.804066243Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.884448962Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:48.964470657Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.060253011Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.140391538Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.220604049Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.301353105Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.380892527Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.460480013Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.541755214Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.620663755Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.700578986Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.780801545Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.861850986Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:49.940086886Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.021566439Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.103952713Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.180156547Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.260608355Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.340387585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.419836448Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.500149311Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.581062751Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.665367395Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.741621533Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.820411579Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.900725658Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:50.980267896Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.059943159Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.139961174Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.22261932Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.302349783Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.380164339Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.460061426Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.555705923Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.636882243Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.716206658Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.796737281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.876781216Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:51.956705503Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.05165544Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.132053231Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.212363182Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.292372749Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.376569297Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.452628779Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.547497404Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.628005372Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.709882909Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.803452012Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.883926763Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:52.966896078Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.059641884Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.141485245Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.22005769Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.300029465Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.381410906Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.460703576Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.558899532Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.636610472Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.716292615Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.797423239Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.876427781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:53.956586404Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.052024661Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.133763958Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.212450772Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.292408083Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.372368882Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.4521868Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.532397935Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.612355534Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.692530605Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.771906892Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.851955915Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:54.932329162Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.012463209Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.092345256Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.172423687Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.255122281Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.332449189Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.412196868Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.492557379Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.572530626Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.652213664Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.732249759Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.815008546Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.892885886Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:55.971798652Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.052740156Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.13244809Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.212390937Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.293608442Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.37494025Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.45257391Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.548089224Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.628524039Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.710660585Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.803868119Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.884435991Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:56.968772443Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.059275591Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.140213671Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.220268678Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.300485733Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.380163491Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.460411587Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.559325016Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.636447796Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.715700498Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.796211825Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.875790288Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:57.955745487Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.052391425Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.132874401Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.212419775Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.292198046Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.371927709Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.452310556Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.549026479Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.627947277Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.708645036Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.803238205Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.884103133Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:58.964141724Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.06006427Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.139612012Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.220127724Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.30145534Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.380494698Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.460221321Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.540132072Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.620070406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.700147142Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.780403141Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.860662596Z", "value": 65.1},
{"timestamp": "2024-03-24T23:40:59.945314985Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.020487874Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.100300129Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.180194559Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.264351715Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.339899357Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.421258494Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.500152155Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.580366683Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.659982969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.740898073Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.820545688Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.901034231Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:00.982462072Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.061304534Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.140341299Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.220208946Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.299569329Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.379712976Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.460294127Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.559472965Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.636432161Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.718791074Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.796434335Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.876352253Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:01.956231356Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.05171595Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.134796048Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.212619629Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.307673726Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.388681662Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.468624925Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.548348571Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.627966746Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.709349467Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.80356849Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.884123242Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:02.964169545Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.059477274Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.140934555Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.220316665Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.300532057Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.380048087Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.460096918Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.555915432Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.636024583Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.715969894Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.798225352Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.876139364Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:03.955673571Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.051761973Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.131665396Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.212200019Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.292084722Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.373134386Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.452066064Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.531840591Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.61225339Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.691700205Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.771529708Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.852232971Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:04.935262158Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.012160265Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.091882472Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.171845095Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.2537122Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.332026501Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.412272069Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.494131654Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.57204349Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.651655457Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.732128288Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.811502719Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.891989118Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:05.972026717Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.055099712Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.132562588Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.21209977Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.307258348Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.38814638Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.468149227Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.548606826Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.629044234Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.708122472Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.802874296Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.883732888Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:06.965863322Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.059348105Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.140013289Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.223126539Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.300230631Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.379500773Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.460023013Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.555477078Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.635838838Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.715426932Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.79777775Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.876033363Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:07.955380209Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.051250691Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.131969443Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.212044162Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.307432467Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.389315093Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.468034418Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.548136561Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.628517969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.707838959Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.803142176Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.8838944Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:08.964006079Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.059366513Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.139809584Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.22024792Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.299751566Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.379553997Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.460491181Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.541109165Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.620178379Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.699959082Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.779726377Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.859671016Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:09.939880455Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.01969575Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.102336008Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.179676388Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.259963651Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.339909538Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.419754657Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.500909345Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.579978271Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.660986272Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.740671582Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.819774684Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.900217628Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:10.979178586Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.060914619Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.139874297Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.2235655Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.299982423Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.37965007Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.460041397Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.557610313Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.635373349Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.715143524Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.797028357Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.87645594Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:11.955501858Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.050554899Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.131149042Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.211610898Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.29230869Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.37328597Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.45191592Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.547262465Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.628208609Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.708640449Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.803207921Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.883669937Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:12.96556005Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.059126785Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.139360929Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.21936608Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.299980223Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.379830302Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.459953406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.557132881Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.635691758Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.715607021Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.796081933Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.875954476Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:13.955930379Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.051163932Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.131821628Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.211183514Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.291530266Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.371714201Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.451580728Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.531518775Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.611623926Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.694341753Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.771703764Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.851669012Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:14.93437231Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.012860339Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.091723345Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.171459504Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.25418869Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.331364302Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.411563533Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.491541836Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.571526123Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.652640716Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.731573673Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.813527179Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.89207988Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:15.972026471Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.051535366Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.131467781Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.211590532Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.309198072Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.387869045Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.483104295Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.563596198Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.643468101Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.722951076Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.803637412Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.886096358Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:16.96378813Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.059064019Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.139392147Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.220213843Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.299596625Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.379607856Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.46026744Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.555010785Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.635399072Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.71619936Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.797558529Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.87540131Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:17.95680883Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.053362193Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.132111247Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.211785645Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.307207263Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.387908575Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.46770307Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.547886717Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.628989309Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.707368891Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.803015852Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.883489964Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:18.96417998Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.058867645Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.139713565Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.220691581Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.299648443Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.379105913Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.460066009Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.539300056Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.619099767Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.699722134Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.780911767Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.859694901Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:19.939427667Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.019998483Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.099521586Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.179413905Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.260327569Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.340772433Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.419514542Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.499466381Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.579482732Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.658992747Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.74069006Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.819612778Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.900976107Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:20.979493224Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.059335655Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.139365638Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.219276357Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.300037285Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.379564644Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.463077223Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.555310453Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.635974453Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.716263668Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.79552869Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.876515827Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:21.956765234Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.054046406Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.131122849Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.288760477Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.371169791Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.451679103Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.547947729Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.628261553Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.707514799Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.802771904Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.883024767Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:22.965172545Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.058841297Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.139177936Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.219375087Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.299659535Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.37933115Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.460276046Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.555219135Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.635651166Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.715551453Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.795897373Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.878237407Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:23.955753211Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.050573804Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.13108894Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.288016838Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.370937033Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.451154024Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.534591788Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.611563751Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.691083526Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.770877285Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.851370308Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:24.931124771Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.010599522Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.095408167Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.171465025Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.25121728Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.33173984Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.411154046Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.492063966Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.571263357Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.652924414Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.731139611Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.811111322Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.891196825Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:25.971100568Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.050877175Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.131091286Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.303517667Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.387024615Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.467767047Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.548136102Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.627415653Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.708832166Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.803300278Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.885243447Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:26.963267668Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.05864215Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.138526789Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.219610885Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.299686564Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.379183235Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.46044778Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.554761908Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.635240468Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.714770802Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.797265588Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.875528689Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:27.955187216Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.054494822Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.131325218Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.21064688Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.291320928Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.386700817Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.467069073Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.547893489Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.642926722Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.72324701Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.803445889Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.883289376Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:28.963895904Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.058363536Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.139837713Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.219053552Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.298780239Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.378626222Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.460146319Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.538852108Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.619998253Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.700994413Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.77923969Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.859045225Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:29.939395401Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:30.019173384Z", "value": 65.1},
{"timestamp": "2024-03-24T23:41:30.099013223Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.255894625Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.3385065Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.418263266Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.498924354Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.579649922Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.659673346Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.739081024Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.819003295Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.901631906Z", "value": 65},
{"timestamp": "2024-03-24T23:41:30.979266398Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.059032381Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.13908838Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.218887259Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.29901401Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.379211002Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.470283078Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.555269771Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.635082794Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.715148457Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.795248937Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.874476615Z", "value": 65},
{"timestamp": "2024-03-24T23:41:31.955317511Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.052141882Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.13109916Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.288146675Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.418763951Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.499466607Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.578767917Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.659299725Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.740344493Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.819465324Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.899446827Z", "value": 65},
{"timestamp": "2024-03-24T23:41:32.980036235Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.059154409Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.13936132Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.218989607Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.30233953Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.378640645Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.459068645Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.554577142Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.634250069Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.715247318Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.795141813Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.882169948Z", "value": 65},
{"timestamp": "2024-03-24T23:41:33.976493996Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.051238661Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.130879396Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.287742655Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.370973122Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.450818369Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.532318082Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.610971583Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.690607326Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.770567837Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.850745981Z", "value": 65},
{"timestamp": "2024-03-24T23:41:34.931267485Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.010782843Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.091370907Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.17109065Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.251355674Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.331383993Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.411301144Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.490921047Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.57098047Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.652500439Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.730505748Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.810599315Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.890761651Z", "value": 65},
{"timestamp": "2024-03-24T23:41:35.97087701Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.050749297Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.131544113Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.303006941Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.386433409Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.467259809Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.54702576Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.627000767Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.706774942Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.801746447Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.886556916Z", "value": 65},
{"timestamp": "2024-03-24T23:41:36.963224015Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.058841921Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.138838112Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.219276512Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.299429567Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.378622686Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.458790717Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.554432015Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.634540302Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.714775278Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.795177421Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.874502732Z", "value": 65},
{"timestamp": "2024-03-24T23:41:37.955736173Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.052788832Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.131175613Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.30280625Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.387148814Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.467199757Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.551949426Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.62760334Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.709769742Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.802249148Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.882801276Z", "value": 65},
{"timestamp": "2024-03-24T23:41:38.962340891Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.057719372Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.138712173Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.218736716Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.299707532Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.378651882Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.460531244Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.539693482Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.619421609Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.698628871Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.779084007Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.862411402Z", "value": 65},
{"timestamp": "2024-03-24T23:41:39.939025894Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.018864709Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.09921802Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.25529523Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.338762178Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.418923969Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.501175459Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.57926448Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.658917951Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.738443773Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.81811366Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.899380893Z", "value": 65},
{"timestamp": "2024-03-24T23:41:40.979009788Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.059706236Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.138379034Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.219267098Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.299395833Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.37922044Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.45975244Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.554382025Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.635233385Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.714844552Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.795107463Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.87484471Z", "value": 65},
{"timestamp": "2024-03-24T23:41:41.954070949Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.049591478Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.132809114Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.302705508Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.386677064Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.466753287Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.546846535Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.627823879Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.722892568Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.816675592Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.897887401Z", "value": 65},
{"timestamp": "2024-03-24T23:41:42.978181704Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.05867412Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.139299816Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.218633223Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.298978758Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.385047405Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.461576168Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.554943383Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.634933238Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.714896629Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.794912757Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.874048787Z", "value": 65},
{"timestamp": "2024-03-24T23:41:43.956796054Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.04969834Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.130407588Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.287036671Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.371353891Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.450591298Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.530478785Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.614411173Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.690255359Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.770091262Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.850656094Z", "value": 65},
{"timestamp": "2024-03-24T23:41:44.929891644Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.01034374Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.090562556Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.175991137Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.251273083Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.331532603Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.410357561Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.490545304Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.570763224Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.650528791Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.736161053Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.810922902Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.890825781Z", "value": 65},
{"timestamp": "2024-03-24T23:41:45.971337237Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.050805523Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.130429586Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.302567903Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.391615401Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.466435074Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.546359586Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.626343073Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.711268742Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.801863378Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.881777169Z", "value": 65},
{"timestamp": "2024-03-24T23:41:46.96460818Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.058152547Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.140578949Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.21854221Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.298697922Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.378604449Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.458323104Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.558006743Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.634176209Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.713570672Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.797436884Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.874363727Z", "value": 65},
{"timestamp": "2024-03-24T23:41:47.954365263Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.050198497Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.134091045Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.302484941Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.386222321Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.466590705Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.546865488Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.629639827Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.706455631Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.804403843Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.882539488Z", "value": 65},
{"timestamp": "2024-03-24T23:41:48.96274208Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.057752497Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.13897109Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.21831864Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.298264304Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.380045489Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.458165326Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.53839227Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.618206221Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.698320172Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.777603051Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.859258092Z", "value": 65},
{"timestamp": "2024-03-24T23:41:49.938593418Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.018552362Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.097991784Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.254979523Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.337684806Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.419482503Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.497843909Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.584837068Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.658142436Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.737676194Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.817842658Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.897587841Z", "value": 65},
{"timestamp": "2024-03-24T23:41:50.977470592Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.058123616Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.144474055Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.218149247Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.301217506Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.378397022Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.473195023Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.553750063Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.634356143Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.715168175Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.795807247Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.874123788Z", "value": 65},
{"timestamp": "2024-03-24T23:41:51.972929538Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.049988382Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.136059332Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.210530173Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.307911345Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.38586427Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.465830157Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.546357229Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.625702764Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.705626987Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.786075691Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.868718029Z", "value": 65},
{"timestamp": "2024-03-24T23:41:52.945893161Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.041279163Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.121631803Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.202231163Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.297161484Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.377738828Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.458848845Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.553215165Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.633735197Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.714312221Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.794024508Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.874216444Z", "value": 65},
{"timestamp": "2024-03-24T23:41:53.954563931Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.049116396Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.1293875Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.286797863Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.370183051Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.450776043Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.530607498Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.611346186Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.689701799Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.770314311Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.850686631Z", "value": 65},
{"timestamp": "2024-03-24T23:41:54.930249446Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.009441572Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.090006692Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.172717479Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.250196227Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.330239203Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.410049154Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.490017857Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.570245825Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.650396544Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.732699522Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.810589311Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.891314079Z", "value": 65},
{"timestamp": "2024-03-24T23:41:55.970583582Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.049843228Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.130509948Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.302098185Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.386505838Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.466136588Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.546737133Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.626214891Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.710928112Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.801635228Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.881783964Z", "value": 65},
{"timestamp": "2024-03-24T23:41:56.962101724Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.057570829Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.138188909Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.217793484Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.297630411Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.378306348Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.458025995Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.553629341Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.634314045Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.713573819Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.795931357Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.874057339Z", "value": 65},
{"timestamp": "2024-03-24T23:41:57.954165338Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.049303435Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.130290636Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.302173273Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.385405212Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.465841884Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.546564156Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.626185467Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.706361115Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.805302737Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.882378924Z", "value": 65},
{"timestamp": "2024-03-24T23:41:58.961806411Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.057373917Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.138209917Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.217885404Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.29806662Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.381436351Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.457607546Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.537867738Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.618276442Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.697889049Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.778110296Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.857354935Z", "value": 65},
{"timestamp": "2024-03-24T23:41:59.948978884Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.03308532Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.113338024Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.193484359Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.278360045Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.356218217Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.433680262Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.514941287Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.594371749Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.674057604Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.75411306Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.834958532Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.914201475Z", "value": 65},
{"timestamp": "2024-03-24T23:42:00.994395202Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.075102658Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.154436769Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.233792448Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.314129887Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.393334398Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.47370243Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.55475731Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.63351046Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.713554012Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.795184317Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.873761403Z", "value": 65},
{"timestamp": "2024-03-24T23:42:01.954138362Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.049534796Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.12973086Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.215053617Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.307095519Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.385422525Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.46572038Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.546556669Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.625642811Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.705517338Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.802583054Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.881770796Z", "value": 65},
{"timestamp": "2024-03-24T23:42:02.962943117Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.057306174Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.137894206Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.217725245Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.298129405Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.37944787Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.457723259Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.553288045Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.633561709Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.713529132Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.794435853Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.87409886Z", "value": 65},
{"timestamp": "2024-03-24T23:42:03.956377774Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.049255772Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.129583676Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.209651644Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.291998142Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.370266939Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.449676954Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.532872125Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.610269145Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.689828248Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.769488375Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.849304438Z", "value": 65},
{"timestamp": "2024-03-24T23:42:04.92973567Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.009816918Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.091095319Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.169358356Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.249992532Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.329687987Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.409596307Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.489517746Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.569208273Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.650263154Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.729597424Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.810479921Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.889668079Z", "value": 65},
{"timestamp": "2024-03-24T23:42:05.96965403Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.050761583Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.133130161Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.209718701Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.305141695Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.385523102Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.465470078Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.54627619Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.625581885Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.705817564Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.80092155Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.881671726Z", "value": 65},
{"timestamp": "2024-03-24T23:42:06.964804817Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.056968959Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.137403743Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.217537279Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.300488706Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.37763491Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.457528925Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.553083823Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.63303115Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.713156206Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.794283087Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.876795409Z", "value": 65},
{"timestamp": "2024-03-24T23:42:07.953810157Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.048652638Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.12931571Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.209702558Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.30516376Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.38558824Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.466563952Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.545752367Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.625597806Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.705420109Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.800966015Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.881503743Z", "value": 65},
{"timestamp": "2024-03-24T23:42:08.961520831Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.058212338Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.137038352Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.217588208Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.297823248Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.377756847Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.457473902Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.537738702Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.620521873Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.698093997Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.77750606Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.857509259Z", "value": 65},
{"timestamp": "2024-03-24T23:42:09.937556011Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.017803915Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.09741457Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.187348885Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.273404892Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.353350107Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.437451263Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.515202076Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.593681114Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.673401881Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.756832636Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.833654104Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.913473335Z", "value": 65},
{"timestamp": "2024-03-24T23:42:10.993858103Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.07374703Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.15387823Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.23425983Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.315418679Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.393435092Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.473296467Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.553419251Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.633235186Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.713193265Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.793736049Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.876420884Z", "value": 65},
{"timestamp": "2024-03-24T23:42:11.953507728Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.04887117Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.129238945Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.209749858Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.304729875Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.385234675Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.468944887Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.560583492Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.641158852Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.721192036Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.801422083Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.881282371Z", "value": 65},
{"timestamp": "2024-03-24T23:42:12.962468612Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.057826837Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.138475958Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.219421014Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.297549651Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.377221842Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.45721957Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.5527577Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.636742344Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.713972804Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.793269987Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.873516995Z", "value": 65},
{"timestamp": "2024-03-24T23:42:13.953383714Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.04883442Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.129116404Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.210428501Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.289581395Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.370602164Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.449338162Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.529053841Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.609712945Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.689394672Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.769624656Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.849287823Z", "value": 65},
{"timestamp": "2024-03-24T23:42:14.92913531Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.00916635Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.089225773Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.169285773Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.250137005Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.332445391Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.409290635Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.489158474Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.569998731Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.649212137Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.729171785Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.809169992Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.891872491Z", "value": 65},
{"timestamp": "2024-03-24T23:42:15.970492553Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.049129383Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.129439334Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.20933767Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.304505591Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.386036825Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.466563257Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.545779319Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.624811158Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.706290551Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.800625191Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.881163143Z", "value": 65},
{"timestamp": "2024-03-24T23:42:16.961602151Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.057154201Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.137271705Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.217090616Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.297422456Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.377255159Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.457253239Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.556482029Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.633421097Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.721701811Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.808050042Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.891577149Z", "value": 65},
{"timestamp": "2024-03-24T23:42:17.96955673Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.049430938Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.130819483Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.209397081Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.305122379Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.385670571Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.465146314Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.54573793Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.625309225Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.706913258Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.800598938Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.880919866Z", "value": 65},
{"timestamp": "2024-03-24T23:42:18.96109689Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.056578188Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.1374011Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.217033259Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.300750703Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.377208074Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.456975882Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.537049385Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.617030409Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.697017032Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.777098888Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.857831368Z", "value": 65},
{"timestamp": "2024-03-24T23:42:19.936675206Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.017691079Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.097052102Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.177724934Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.257173221Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.339119718Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.420050887Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.499257894Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.577390243Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.657113154Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.737806306Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.816689025Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.896427616Z", "value": 65},
{"timestamp": "2024-03-24T23:42:20.979636899Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.057290272Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.136824959Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.217034814Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.297235166Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.377301022Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.457311485Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.555269042Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.633249199Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.713691375Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.794234607Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.873070221Z", "value": 65},
{"timestamp": "2024-03-24T23:42:21.953266733Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.056222856Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.147670613Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.22515957Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.304891825Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.385204945Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.465017552Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.546128849Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.624522159Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.706249488Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.800499521Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.880953985Z", "value": 65},
{"timestamp": "2024-03-24T23:42:22.960861088Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.056385682Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.136439634Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.21678773Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.300916886Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.377051377Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.458989043Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.552823875Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.633148675Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.71294445Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.793810722Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.875784004Z", "value": 65},
{"timestamp": "2024-03-24T23:42:23.953816833Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.048357106Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.128916659Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.208944402Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.288774865Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.370055218Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.452120788Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.52905368Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.609153648Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.688865679Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.768659886Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.848999726Z", "value": 65},
{"timestamp": "2024-03-24T23:42:24.928817806Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.011768209Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.088937357Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.168886348Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.248239659Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.328599723Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.40966766Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.488843114Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.570964236Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.649078474Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.729114857Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.80895156Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.888923656Z", "value": 65},
{"timestamp": "2024-03-24T23:42:25.969207112Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.138242898Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.226286779Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.304494872Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.384849688Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.464738487Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.5452062Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.624982135Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.70471999Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.803257164Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.880711208Z", "value": 65},
{"timestamp": "2024-03-24T23:42:26.960930856Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.056422906Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.136668858Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.216985786Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.296873785Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.379077755Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.456869848Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.55258737Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.633076043Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.713838027Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.796785486Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.875095724Z", "value": 65},
{"timestamp": "2024-03-24T23:42:27.95384753Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.047820186Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.129795324Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.208664474Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.304134092Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.384663948Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.464154955Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.562613377Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.64071907Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.720679549Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.804095745Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.880769885Z", "value": 65},
{"timestamp": "2024-03-24T23:42:28.96076518Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.057475664Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.138265552Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.216849198Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.296567053Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.376765325Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.457874478Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.536349227Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.618972974Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.696916235Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.776782411Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.856948202Z", "value": 65},
{"timestamp": "2024-03-24T23:42:29.937240458Z", "value": 65},
{"timestamp": "2024-03-24T23:42:30.016687721Z", "value": 65},
{"timestamp": "2024-03-24T23:42:30.096668169Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.178788427Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.257335913Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.336743687Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.416210598Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.496718342Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.583699374Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.673037401Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.753763033Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.833128536Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.912324951Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:30.992868279Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.073266455Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.152738966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.233315254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.314957752Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.392867381Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.472625748Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.552620116Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.632646643Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.713440116Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.808150853Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.891508136Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:31.968691301Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.048168612Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.128566468Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.208546883Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.304052885Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.384382709Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.466863256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.560595432Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.640477127Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.720984167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.801134695Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.880579942Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:32.960769638Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.060401565Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.136803032Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.216453975Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.296922871Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.37653199Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.45671631Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.552464456Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.632902313Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.71243668Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.792896808Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.872304807Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:33.952735175Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.048279129Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.128651321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.208823385Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.28867564Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.368558103Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.448674775Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.528667159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.608544278Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.688059221Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.770817304Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.848804021Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:34.928413012Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.00898722Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.088516211Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.168498515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.24836901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.331193013Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.408674418Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.488787794Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.568708049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.648743345Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.728519056Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.810094354Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.891401779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:35.968868175Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.048061774Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.129267247Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.208589678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.303960736Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.384307072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.467376483Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.559914225Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.640984498Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.721811475Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.800916465Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.880584945Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:36.960619248Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.05742282Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.136384706Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.216469442Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.296490721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.376564737Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.456841473Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.552498515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.632643027Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.712655219Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.792243474Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.87301525Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:37.952418609Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.048236036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.128211107Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.211263782Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.303924501Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.384638038Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.464425205Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.544789877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.624130356Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.704107635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.801318472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.880614758Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:38.960275045Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.05642476Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.136849688Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.216069239Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.295983703Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.379631195Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.456669495Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.537018743Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.616817014Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.696591061Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.776386037Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.856538581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:39.939452344Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.017785909Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.097399892Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.176272627Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.256255186Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.33680453Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.417849651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.499251861Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.576425137Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.656351888Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.736519664Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.815808431Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.896168111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:40.976833519Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.060127539Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.142463349Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.216988142Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.296468237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.376592781Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.455992972Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.552139135Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.633390592Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.713163199Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.792565982Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.872221533Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:41.952543997Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.051742292Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.128446928Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.208533583Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.303546529Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.384090593Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.464182305Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.544766657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.630533672Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.707131363Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.799434834Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.879639569Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:42.960243762Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.056759557Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.13620986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.215984612Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.298489318Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.376240771Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.456064706Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.5514573Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.631621588Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.71659065Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.807546759Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.8887042Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:43.968372359Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.048674439Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.128118694Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.20833399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.288559622Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.369112134Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.450079303Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.528301124Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.608157508Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.687623683Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.768004355Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.848274115Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:44.92775949Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.008405058Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.088112001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.168762946Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.248432193Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.32806896Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.408121408Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.48862592Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.571238915Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.648376479Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.729247488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.807856606Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.895964903Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:45.984463537Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.063989616Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.145777874Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.224167535Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.304525935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.383851022Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.463980974Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.544481006Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.623982093Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.799831328Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.961462625Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.706897456Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:46.885329222Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.056323442Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.136329202Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.215903761Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.299297877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.376392561Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.456325616Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.55161645Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.632763171Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.711450817Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.792465186Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:47.873820292Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.129454573Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.207994411Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.3031503Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.38433475Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.463222076Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.544199293Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.623808732Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.706424095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.79905595Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.879529358Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:58.959511406Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.055073216Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.135525344Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.215522592Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.299602725Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.375991552Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.455586527Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.535434111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.615638079Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.695601278Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.774893821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.855358845Z", "value": 64.8},
{"timestamp": "2024-03-24T23:42:59.935217149Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.015483069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.095442237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.175607581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.258639488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.335683676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.41774531Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.495723164Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.575613787Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.655457531Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.735510362Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.815462554Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.895126969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:00.976655835Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.055208761Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.135375705Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.215570041Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.295503512Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.375075704Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.455735576Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.551553387Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.631564107Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.71139921Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.791840042Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.871491178Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:01.950805993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.046895228Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.128856062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.207742012Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.303478063Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.383728911Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.463512654Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.558816896Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.640081569Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.721551715Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.799527936Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.87933488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:02.959547168Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.054695313Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.136392979Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.214994449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.299190422Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.376192818Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.455402577Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.551401924Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.631973764Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.711378339Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.791891172Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.872529476Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:03.952150051Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.046922709Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.127361877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.207473653Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.287966837Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.374016956Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.450395864Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.527538036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.607687412Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.691255448Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.767295571Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.847480915Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:04.927293234Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.008438035Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.09050239Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.166987281Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.247021009Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.327258065Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.40698216Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.490579124Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.567724561Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.647244176Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.727649264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.806923471Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.887375535Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:05.967555727Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.048616464Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.12720955Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.207390318Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.302242368Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.383109953Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.463281729Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.558859379Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.641307158Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.719964916Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.799272659Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.879337043Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:06.958681362Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.055199493Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.135320197Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.217846792Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.295696901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.376249253Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.45566826Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.550751286Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.631823799Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.711443447Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.791174454Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.87124095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:07.951695254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.046711688Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.127095784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.207385608Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.302752986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.38417798Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.464200476Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.559035309Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.639192653Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.719050829Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.799124844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.879146956Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:08.959570636Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.054686654Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.135084799Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.215228895Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.29527875Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.375145438Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.45533939Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.535035773Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.615361597Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.695151005Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.775164317Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.855174717Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:09.935087324Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.01521414Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.096431997Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.174793787Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.255152827Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.335185755Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.415941084Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.495152603Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.57507433Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.661219009Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.735678139Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.815135098Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.89520361Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:10.975273753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.055124153Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.134947129Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.219843742Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.295466841Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.375147192Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.455092728Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.551363115Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.630664906Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.711222122Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.793282989Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.871772427Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:11.951066794Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.046931996Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.127078332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.206997788Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.302750927Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.384201744Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.463226991Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.558397601Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.639045249Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.718824129Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.799524161Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.879227489Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:12.959414017Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.054667859Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.135045555Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.214531986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.295123635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.375247731Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.45497045Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.555510251Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.631370469Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.711067653Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.790774308Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.870931524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:13.951507045Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.046573271Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.128655769Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.207817208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.287076087Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.370027738Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.44722559Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.526947062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.606967574Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.689691481Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.782533832Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.862442151Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:14.94332932Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.02305732Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.102495783Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.183147559Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.264224681Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.342973095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.423630119Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.503139111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.583364423Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.663160902Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.743062534Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.825815305Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.903147526Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:15.98327159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.065179144Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.143001093Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.223166373Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.303186565Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.384099974Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.462931908Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.558406774Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.638953111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.719070167Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.798923254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.879030742Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:16.96067036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.054906057Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.134608264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.215008745Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.295543753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.375222696Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.454808104Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.550565978Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.630769434Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.710432314Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.790946298Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.87044105Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:17.950843866Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.054380822Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.14166387Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.223000032Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.303143008Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.382803423Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.462919135Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.558633426Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.641433269Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.71951493Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.798818001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.879434482Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:18.958914769Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.054625444Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.13481274Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.214855556Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.29492346Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.374828419Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.454957155Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.535475812Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.614885187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.695443331Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.777553158Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.854879778Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:19.935546339Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.01487085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.100411752Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.175193634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.254317025Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.336195875Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.414939329Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.495002881Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.575341729Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.655212321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.734618432Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.814615968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.897203939Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:20.975055648Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.054607487Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.134635807Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.214827967Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.294896447Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.375405055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.458368803Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.550691985Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.630563409Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.710743953Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.791126289Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.870723569Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:21.951252241Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.047535909Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.127361924Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.207765701Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.302093782Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.382883382Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.46242591Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.558693161Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.641667756Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.718659176Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.798604968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.878617512Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:22.958511176Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.05411449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.134652891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.214665211Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.295104475Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.37477113Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.457110877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.54985006Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.630854477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.710569517Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.792241967Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.875527506Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:23.950776237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.046155647Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.127135392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.206970879Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.286753887Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.36897085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.447067039Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.526733183Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.606008445Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.717777475Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.798254468Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.878921444Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:24.960136102Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.038636612Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.118311811Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.198551811Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.278564579Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.358535715Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.438735875Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.522369735Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.598795491Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.677884194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.759017475Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.838970371Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.91855037Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:25.998739298Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.080245412Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.159878915Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.238705186Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.318511873Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.398761377Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.478481217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.558826689Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.641366308Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.719330209Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.798100608Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.87854688Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:26.9585056Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.054541043Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.134409203Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.215786516Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.295665748Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.375200947Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.454995027Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.549878597Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.630560389Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.709716708Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.791901735Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.870131492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:27.950519237Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.045826071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.126246679Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.206819288Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.286953496Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.381885642Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.463020715Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.558505725Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.638379773Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.718457949Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.798406333Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.894391056Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:28.975033456Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.054857776Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.134341935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.214517679Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.294336111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.374286063Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.455411888Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.534742543Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.614501519Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.694305646Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.775731024Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.854842639Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:29.933876653Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.014960943Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.094429678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.174410158Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.254687342Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.334772174Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.414774222Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.495343854Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.574654221Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.654700205Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.734554349Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.814644493Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.895206125Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:30.974681421Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.05405214Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.135485325Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.214514092Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.294939917Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.374524076Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.454282156Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.549700798Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.62988995Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.713016322Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.805869393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.886261329Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:31.965736272Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.046071601Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.126510449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.206071249Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.304848775Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.382528836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.462315012Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.557514006Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.639626712Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.718287094Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.798318358Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.880163128Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:32.958388918Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.053832841Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.134314921Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.213712424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.294634313Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.374432905Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.454660809Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.549306138Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.63048374Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.710265755Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.79071334Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.870395835Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:33.950720476Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.049035953Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.125794573Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.206778447Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.285744173Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.366671758Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.446497742Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.526182605Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.608952913Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.687121294Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.76698235Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.846401805Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:34.926707949Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.006246093Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.086513709Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.168002575Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.246673581Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.326667405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.406361484Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.486611373Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.56617566Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.646368204Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.72943096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.805974156Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.886657484Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:35.966185452Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.046206603Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.125714635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.205658219Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.289682383Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.366961068Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.44548337Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.541637405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.622072286Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.70248547Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.797581232Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.878464049Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:36.958072465Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.053538467Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.134050148Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.291301504Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.373842147Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.453584515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.551112376Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.630355223Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.709525558Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.789938614Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.87165596Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:37.95027359Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.045543912Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.126762218Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.206020329Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.301369563Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.38204966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.462366396Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.557297838Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.653323041Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.735200259Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.81424397Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.893888993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:38.97444285Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.054579746Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.133530081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.214727874Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.296130212Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.37454221Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.453865473Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.537152869Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.614219393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.693725152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.774152449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.856109443Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:39.934419553Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.015270722Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.094309025Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.173885088Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.254213984Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.336431075Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.415316194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.494486785Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.574327072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.65439696Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.733781983Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.814115264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.894322464Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:40.974142848Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.054731616Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.133543071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.291033692Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.374137503Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.453994591Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.560586335Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.645439557Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.725720133Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.805316836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.886152869Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:41.966670662Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.046205285Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.129533449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.298284628Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.381568983Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.461766072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.557488842Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.637821803Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.717744651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.799787757Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.877941355Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:42.957394794Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.053325309Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.135301855Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.213884797Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.294218622Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.37930058Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.454358814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.54944376Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.629368752Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.716979897Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.805208739Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.886403044Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:43.979681268Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.06149455Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.14349772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.222258551Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.302142295Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.381874614Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.461802454Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.5432934Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.622279095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.701778838Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.781355221Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.861801846Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:44.941646326Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.021752854Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.10521753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.258879186Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.341707925Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.421685525Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.501939542Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.584015512Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.662212918Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.743881688Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.821862133Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.901828821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:45.982098325Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.061195124Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.141183796Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.223611511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.303970487Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.382095349Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.462372725Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.557287527Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.637581384Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.718189896Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.797810888Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.87967217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:46.957648296Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.053735067Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.133772027Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.213613211Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.294078779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.374124507Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.456853374Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.549497549Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.629555085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.710071918Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.805994977Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.885167264Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:47.965288096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.048086851Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.128117827Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.297851887Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.381709428Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.461715828Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.557107558Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.637799399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.797790983Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.720542538Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.87848164Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:48.958298215Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.053247641Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.135639132Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.21371177Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.295154779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.37361417Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.455038043Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.533820378Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.613558137Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.693606009Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.773575353Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.856684509Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:49.93380249Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.018213247Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.09444713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.266420553Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.349005932Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.430804686Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.515033203Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.589648492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.66920814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.75098843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.83292216Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.909640492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:50.989095148Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.069202092Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.149032619Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.231758383Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.309739532Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.389130891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.470164333Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.550949038Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.632009007Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.709220043Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.78962574Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.869066155Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:51.949226027Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.046011232Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.12610592Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.297811246Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.38110085Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.47670378Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.558413574Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.637127877Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.717125573Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.797581509Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.878091814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:52.957304229Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.053204952Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.134422329Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.213246456Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.293861625Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.382315619Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.469429291Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.55026974Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.632045583Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.709284139Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.790090732Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.870113612Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:53.950320204Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.04517203Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.125999103Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.282547611Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.366573408Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.461154001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.541594738Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.623294676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.701858002Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.781015473Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.861357106Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:54.94138677Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.021417106Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.10165253Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.258503502Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.341210577Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.422209939Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.501449842Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.581488978Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.661362898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.749376443Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.839691528Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.917766181Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:55.997446501Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.077424453Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.158133126Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.239346887Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.317381989Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.399377575Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.477500677Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.559552295Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.637585573Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.717437093Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.797541957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.87684858Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:56.95873879Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.053016088Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.133467064Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.29043842Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.3733214Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.4531902Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.548896235Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.631854254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.709328075Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.79157947Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.869590412Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:57.949335595Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.044930302Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.125463839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.297616173Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.380956657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.462164083Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.556904644Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.637137317Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.717270213Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.797436101Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.879031847Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:58.956968837Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.052670839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.133497752Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.29007922Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.373147768Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.454259129Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.535455611Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.61337036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.693245016Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.773179544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.853258328Z", "value": 64.8},
{"timestamp": "2024-03-24T23:43:59.93320012Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.013167224Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.096294076Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.173436025Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.257665182Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.333287544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.413310904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.493206968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.573294488Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.655176091Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.733761017Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.813147Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.893668217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:00.973035768Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.053163Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.132889656Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.290417781Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.372989208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.453120921Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.549552556Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.629298348Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.709574028Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.805187839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.886476641Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:01.965435744Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.045439008Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.126450273Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.297367566Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.380572562Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.460738994Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.560159657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.636850117Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.716663077Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.796721669Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.877160166Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:02.957473478Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.052638425Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.136046621Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.213450106Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.292781273Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.373807002Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.453226649Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.548756236Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.629284813Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.711668144Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.804536511Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.885021152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:03.96695869Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.060792723Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.142849845Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.221201651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.305034072Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.380704211Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.460490931Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.541085843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.621248308Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.701026771Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.780533587Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.862963798Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:04.941054292Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.020933075Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.10105458Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.257815088Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.340731155Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.420707923Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.500749332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.581223156Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.660587443Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.742870774Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.821418805Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.901008372Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:05.982953398Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.061046132Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.142597078Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.236580839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.316755047Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.398649162Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.479157194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.557585832Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.637274824Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.716964328Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.797266312Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.8773146Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:06.956659656Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.052351194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.136310079Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.213108059Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.293548412Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.373440476Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.452965691Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.548643822Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.628931727Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.713264724Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.804353761Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.884958242Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:07.965227235Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.045225987Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.124945698Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.297129201Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.381673271Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.460908246Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.557236777Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.636425608Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.716781993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.797027241Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.876978665Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:08.959253836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.052667804Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.132995325Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.212740764Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.292889917Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.372784637Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.452794845Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.533184061Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.613039421Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.692727453Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.772185916Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.852791485Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:09.933000509Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.013083966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.093343166Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.173216926Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.253006014Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.33303331Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.412852222Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.492827198Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.573688831Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.656981347Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.734135839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.812618398Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.892771806Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:10.972711934Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.05297347Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.132703006Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.290108731Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.373359135Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.452966719Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.548277329Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.629494643Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.708990994Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.804152004Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.884714341Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:11.964634565Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.045126694Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.124923974Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.297002388Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.380743065Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.460712089Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.557811854Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.6367299Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.716717996Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.797279021Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.876691405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:12.956076332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.052491616Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.135920484Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.212818688Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.293004673Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.372662976Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.45261936Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.548283283Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.628846676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.714892987Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.804253991Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.884877959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:13.964576263Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.044479047Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.125619689Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.281525892Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.368944365Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.445358793Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.524724616Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.6045138Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.684052039Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.764065255Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.84468596Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:14.927288203Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.004867593Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.084391176Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.164994217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.244594729Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.324961705Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.404697513Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.486160651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.565506602Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.644523625Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.725034602Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.804960874Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.884547241Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:15.964745962Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.047820717Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.124152745Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.204234441Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.284841578Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.3663283Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.444738538Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.540099101Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.621671935Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.700782494Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.796933393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.876575889Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:16.956581873Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.05250858Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.132845573Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.212441028Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.292585413Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.373074789Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.452518149Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.548283672Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.628518744Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.70793964Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.79277011Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.868859993Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:17.949078265Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.044127019Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.12454462Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.204696108Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.299848383Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.381042656Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.460950784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.556124915Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.636463667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.716603635Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.796749076Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.876463571Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:18.958090677Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.052414599Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.132924359Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.212350535Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.292534727Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.372462695Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.452637Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.53263492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.612473064Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.692623848Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.772808136Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.853117833Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:19.9326522Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.013530889Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.092558024Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.172343016Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.252442312Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.332490697Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.412372457Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.49187172Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.574213355Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.652818922Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.732618825Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.812184393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.892317673Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:20.972749674Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.053284651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.134596364Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.212976459Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.292989035Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.37272001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.452413994Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.584547145Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.671671378Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.756561016Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.836474616Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.916491544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:21.996454392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.07643836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.156383384Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.2363774Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.318607611Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.396903033Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.476628505Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.556356825Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.636346585Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.716247193Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.796373945Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.877248058Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:22.956501081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.05208862Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.132430797Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.212247405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.292687885Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.372379885Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.455783601Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.548048192Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.631458661Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.708706241Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.803363091Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.884375188Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:23.964408021Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.046023895Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.124357461Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.204280149Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.283926933Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.36489631Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.445669559Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.52438239Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.606468024Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.683889269Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.764220118Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.843908469Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:24.924150678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.004441462Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.084205078Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.167277274Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.244494967Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.324326583Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.404234647Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.484383863Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.564169207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.644342199Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.727737116Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.804612696Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.884559416Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:25.964112632Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.044213208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.124148248Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.203983896Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.30094942Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.38047678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.460197004Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.55548227Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.636230655Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.716304544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.796448928Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.877846914Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:26.956130336Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.05142757Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.132135731Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.212352084Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.292697044Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.371924948Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.454753399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.548218439Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.628129704Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.707936455Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.787867015Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.868024872Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:27.948165352Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.045447165Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.124249372Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.204107548Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.299585423Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.380143855Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.460141392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.555610242Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.638447686Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.716240963Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.796213571Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.876275492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:28.956264804Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.051650966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.132648696Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.214940187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.292148952Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.372225816Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.452001688Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.53197484Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.612032152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.692120376Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.77687059Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.852348281Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:29.932038297Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:30.012225753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:44:30.092088793Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.17264105Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.251583321Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.334911837Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.412418842Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.49244617Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.572129818Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.652128474Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.732160506Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.812023962Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.892387259Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:30.972082651Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.052091195Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.132126171Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.212233627Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.29240902Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.371825307Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.453615198Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.548208495Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.628014703Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.708313968Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.80329885Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.883935555Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:31.964109347Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.044986149Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.124077252Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.204208164Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.299550007Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.381708025Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.459587575Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.556285547Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.636018987Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.716207147Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.796425068Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.87611038Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:32.955727819Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.051396638Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.14405995Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.227602546Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.307715155Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.387382962Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.467553427Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.548541364Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.628105652Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.71281353Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.803555783Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.883989703Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:33.963893447Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.04458564Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.12385588Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.203707432Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.286753068Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.364238953Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.443600712Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.523676072Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.604152137Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.684629418Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.763582377Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.845306763Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:34.923914282Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.004687595Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.084258186Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.163825802Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.243749578Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.323938187Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.40526638Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.483919243Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.563798027Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.643360395Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.723816107Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.804879405Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.883777868Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:35.96541275Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.043911212Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.124054221Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.203298508Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.299304191Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.380805665Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.459955328Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.555527027Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.63591282Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.715811028Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.796161013Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.876029461Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:36.955725589Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.051453032Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.133431402Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.213650987Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.292249929Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.371758505Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.451958473Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.547314652Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.627602428Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.711433057Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.802976847Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.883800976Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:37.963975313Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.044102961Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.123713777Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.204576274Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.30218324Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.379695525Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.459702917Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.555396728Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.635575832Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.717193851Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.796367866Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.878103868Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:38.956118906Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.051527373Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.131719661Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.211301005Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.291659789Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.371876046Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.452800815Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.53186299Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.612939888Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.691949295Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.773888817Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.851822383Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:39.931969999Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.014608979Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.091948528Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.171688976Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.251719856Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.331659664Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.412365617Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.491783665Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.575541589Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.652036465Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.731789521Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.811679985Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.891713266Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:40.972604083Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.051285905Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.136852312Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.212984116Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.292056627Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.371675539Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.451565747Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.547105254Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.62752951Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.708736744Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.803132218Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.883633082Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:41.963929851Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.044269308Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.123642587Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.203724315Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.30376978Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.379362351Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.459791407Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.555688131Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.635872547Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.715509539Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.795978532Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.879884169Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:42.955756836Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.050993302Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.130959959Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.2120294Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.2919774Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.371689368Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.452153401Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.547279403Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.627425356Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.707708876Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.802973311Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.883617344Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:43.964651713Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.043925985Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.123488544Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.203054912Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.284188322Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.365271427Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.443528833Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.524872707Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.604093507Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.683663746Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.762970466Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.843513698Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:44.923319362Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.019739926Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.101120184Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.179614839Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.259439383Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.341125881Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.42038908Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.49948524Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.579003671Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.662430364Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.739806073Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.819532088Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.899566841Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:45.980363994Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.059688793Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.139568313Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.220192186Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.299765498Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.380358779Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.45957449Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.554964205Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.636228847Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.715718415Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.7966844Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.875557135Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:46.955359567Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.050999586Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.131485955Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.211885603Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.291887332Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.373373094Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.450906787Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.546904054Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.627482231Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.706823799Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.787342008Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.867393528Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:47.94740444Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.044255629Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.12337678Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.20343134Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.299111935Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.380530465Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.45954864Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.555855412Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.635060883Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.715328404Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.795623189Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.875515669Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:48.955731733Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.050984936Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.132412682Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.212538026Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.291289225Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.371351817Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.45142913Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.531796554Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.611341642Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.692984652Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.771303466Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.851284715Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:49.931254283Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.012977613Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.091628492Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.170993067Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.256410866Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.331097196Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.4108787Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.49113054Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.570841356Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.650933741Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.731381582Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.830368709Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.907089761Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:50.98738029Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.066856129Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.146863137Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.228121635Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.307087618Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.389132869Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.468477508Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.547092675Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.627184931Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.708554821Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.802646934Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.883531896Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:51.964494809Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.0433622Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.122885592Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.205532539Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.298574603Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.37889118Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.459008236Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.555866369Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.63517856Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.730599507Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.810840916Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.891267476Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:52.97076498Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.050980821Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.132008982Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.211583638Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.291420246Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.370895862Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.451477046Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.546672265Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.627261194Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.708589548Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.802727005Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.883533118Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:53.962855294Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.043331167Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.123149023Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.203631552Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.283931744Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.364759681Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.442902879Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.523643777Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.603285888Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.682978496Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.775066991Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.861391159Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:54.939444469Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.019179029Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.101053719Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.179290294Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.259037014Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.339261014Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.421872378Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.499190039Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.579126039Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.659830808Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.739194807Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.819130264Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.899128504Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:55.979521049Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.059156856Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.138463224Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.219890554Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.299210841Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.379086746Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.459022042Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.556325359Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.637174Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.715064814Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.795185422Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.87507659Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:56.955807824Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.051656995Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.131822019Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.210848387Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.291414435Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.371245604Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.451021828Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.546897719Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.631905661Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.707424376Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.802262538Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.882968075Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:57.963251436Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.042912364Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.122991948Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.203760366Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.298027615Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.378545344Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.458978785Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.554581844Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.635285077Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.715165493Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.799321082Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.875405814Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:58.95501327Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.050681897Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.131021418Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.211011146Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.291360171Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.370545898Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.45031809Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.530988107Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.610872843Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.691243532Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.771049228Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.85120334Z", "value": 64.7},
{"timestamp": "2024-03-24T23:44:59.93218283Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.012011502Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.091306925Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.174268945Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.253741809Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.330882862Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.410632014Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.496576917Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.573268882Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.650699279Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.732741873Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.810463087Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.893008434Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:00.972693106Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.051566737Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.130665904Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.210832177Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.290935729Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.371796595Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.454399702Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.546366597Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.632865677Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.712342445Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.804221819Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.882840314Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:01.962818746Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.043238715Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.124890013Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.203749276Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.297793741Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.379461616Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.458793199Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.555063235Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.635494692Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.715058468Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.797721927Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.87503482Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:02.954841604Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.050456823Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.130669848Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.213007451Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.292744763Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.392327475Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.46655598Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.546506253Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.626640109Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.706627565Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.801740928Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.883951555Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:03.965429957Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.058227381Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.138731862Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.219728119Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.298613782Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.379071543Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.461891515Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.543361437Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.619796313Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.698932952Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.778432984Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.862098716Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:04.940011354Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.018837049Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.101688701Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.179019386Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.259099258Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.341041053Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.41856665Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.498609083Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.579721532Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.662996481Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.738702716Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.822732353Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.89861606Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:05.979181885Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.058946461Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.139910943Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.242589946Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.329592707Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.410131076Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.490806661Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.571684199Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.650885862Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.730630118Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.812112232Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.891388424Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:06.972338185Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.051002664Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.13107684Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.211206825Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.290931689Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.372950251Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.450914377Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.5463423Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.626489917Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.706575229Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.801413807Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.882471697Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:07.964691828Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.042754162Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.122508786Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.294862913Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.378439462Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.458921127Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.554250682Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.638224671Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.714721979Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.794766203Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.874514075Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:08.954538524Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.050279087Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.130224847Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.287549709Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.37028824Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.450495409Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.530797682Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.610847794Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.690914867Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.773666486Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.850772243Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:09.930792339Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.010955572Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.090480852Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.171007381Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.250847957Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.331997911Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.41115871Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.490912118Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.570729654Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.65076719Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.730746775Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.810837047Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.894165979Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:10.971367224Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.050724728Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.130397688Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.287484085Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.370381305Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.450884858Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.549150448Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.62703067Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.708929361Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.801873665Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.882418722Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:11.96246589Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.042776643Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.123581252Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.294669522Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.37788831Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.458405367Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.554037962Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.634509323Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.71499006Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.797372336Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.87451502Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:12.954396781Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.049813152Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.130562177Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.210605569Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.290666242Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.374963431Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.450487682Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.545843253Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.626228182Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.708353081Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.801784361Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.882353098Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:13.965594158Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.057782205Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.138683839Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.218574719Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.297811711Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.378716256Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.460225954Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.539861858Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.618375201Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.698077985Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.777872641Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.858284802Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:14.938576802Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.017786882Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.09947354Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.255296832Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.338190532Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.418727717Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.498469061Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.5778281Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.659131142Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.739755431Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.818572902Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.898360006Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:15.978254119Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.058260071Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.138246855Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.218571944Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.301650444Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.378527017Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.458153833Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.553641628Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.63373078Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.714590942Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.794653086Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.876354816Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:16.954878271Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.049879057Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.130500211Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.28788888Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.370287987Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.450745876Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.548362922Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.626292072Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.706506248Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.80124489Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.882079932Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:17.961661148Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.04283555Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.122774718Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.294479181Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.377884145Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.458524338Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.554298918Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.63431303Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.713808198Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.794358375Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.874464103Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:18.954110823Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.050360283Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.130166075Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.287116952Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.36982918Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.451902335Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.530219357Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.610279582Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.690321758Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.770100926Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.850127839Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:19.930566624Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.012733155Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.091160609Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.170597505Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.250135969Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.329520096Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.410215745Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.490443522Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.571213347Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.650097602Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.730004003Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.810596164Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.890418724Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:20.970655717Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.050075236Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.130332421Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.210522598Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.304993399Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.385889721Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.466353914Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.547471004Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.628736125Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.706133979Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.801679662Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.882483823Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:21.961671759Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.04235672Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.1225556Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.294431903Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.377802052Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.457849284Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.5535158Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.640918049Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.729322091Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.810382445Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.893400881Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:22.97066891Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.049769998Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.145295713Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.22580765Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.305678594Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.386240547Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.468868103Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.546571876Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.626067172Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.706108356Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.801342295Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.881997656Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:23.962329817Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.064000436Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.137857709Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.219069358Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.29816747Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.378501359Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.458058638Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.538212431Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.619197969Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.697524911Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.77780744Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.858426449Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:24.938101809Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.017865681Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.097596849Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.254898703Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.338442547Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.418013171Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.497795923Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.578562709Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.657855156Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.738150261Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.819086838Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.897855509Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:25.977773398Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.05780959Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.138047447Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.217983767Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.299454585Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.380324923Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.458143064Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.553418347Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.643625368Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.729430271Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.810112449Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.890152481Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:26.972068004Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.05028701Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.129998914Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.287140991Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.369507171Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.449459779Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.545298455Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.62806153Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.705700248Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.800810378Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.88213086Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:27.961810221Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.042571854Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.121815437Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.203670064Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.298668226Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.377459169Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.458034819Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.553222517Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.636205273Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.714325687Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.799603742Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.874318488Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:28.953843992Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.049284683Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.129633356Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.286704265Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.369492301Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.453972275Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.530182959Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.610257263Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.689832719Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.769670447Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.850032144Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:29.92972744Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:30.011603283Z", "value": 64.7},
{"timestamp": "2024-03-24T23:45:30.090191474Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.169823922Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.24971045Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.329600594Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.409644755Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.489701779Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.572365047Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.649266643Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.730274133Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.810358742Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.890016246Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:30.969791862Z", "value": 64.9},
{"timestamp": "2024-03-24T23:45:31.04968607Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.132636218Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.287169524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.369463255Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.449770136Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.545179019Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.625697004Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.707216111Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.803257026Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.881822849Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:31.96254477Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.057181012Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.13787103Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.21756735Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.297761718Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.3791894Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.457605687Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.553171146Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.636069966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.714289452Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.793693644Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.873826605Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:32.954034797Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.049718849Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.129840353Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.287079839Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.369387074Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.449733891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.546214583Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.626158967Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.706005624Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.80047217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.881825036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:33.961498156Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.057013631Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.140734692Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.217881281Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.297323649Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.378714531Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.458357891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.53871066Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.618223939Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.699525157Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.777831524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.857891332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:34.937234468Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.018583174Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.097665893Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.254489762Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.351731256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.433564442Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.513824475Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.593433051Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.673321595Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.754936094Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.833478844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.915294719Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:35.993715133Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.073239037Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.152972381Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.233448255Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.313878431Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.393145855Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.474499233Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.554239041Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.633444321Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.713452577Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.793870338Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.873507074Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:36.953477539Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.054685021Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.129674391Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.286817172Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.369535416Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.451026266Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.545734221Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.625589901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.706004718Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.800439968Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.880765472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:37.961758178Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.056718421Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.136899093Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.217250294Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.311527272Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.393433131Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.473550411Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.553304235Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.633347404Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.713653773Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.794307886Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.877993011Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:38.955397936Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.048925889Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.129433506Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.286454623Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.369029891Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.449822212Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.530986374Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.609565957Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.689613413Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.769349509Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.84978999Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:39.92935767Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.009406055Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.091862698Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.169474472Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.248827144Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.329776649Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.409224393Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.48932193Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.569469642Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.653747152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.729548779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.809332235Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.88931726Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:40.969179052Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.049251981Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.129331149Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.301546141Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.385087682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.46525933Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.545479427Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.625220067Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.705821444Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.800832919Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.884365404Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:41.964513084Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.056710667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.137052716Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.217064717Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.297725934Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.377110414Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.458285296Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.554112931Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.63444186Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.713439875Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.79358442Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.873292036Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:42.952723332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.050989818Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.128892824Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.208986553Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.289576314Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.369284666Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.448837818Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.54488171Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.627001713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.705451312Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.80067069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.881251844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:43.961110596Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.056582327Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.136963288Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.221456286Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.297273401Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.376754713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.458451772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.537286779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.617012571Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.696801563Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.777223836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.857140156Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:44.953241104Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.032647216Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.112658769Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.193158898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.27429794Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.362076029Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.448761254Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.529207271Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.609096487Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.689532328Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.769374729Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.849670377Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:45.929022473Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.011264556Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.088838378Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.169322507Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.249060075Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.329825357Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.411791663Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.490769007Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.56954299Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.650274767Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.728583309Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.809159631Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.890520817Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:46.970705425Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.049285008Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.129157713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.209019825Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.289643986Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.369650163Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.449253971Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.545588487Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.625068103Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.704625927Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.800797723Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.880793371Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:47.961077372Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.056569551Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.13837989Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.217499601Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.296948977Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.377432594Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.457065522Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.552736134Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.633134215Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.715858506Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.793488808Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.87285028Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:48.952633896Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.048751772Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.129064797Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.209047997Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.29062128Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.372830403Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.449412607Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.529230687Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.609073792Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.689036992Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.768996833Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.854314407Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:49.928599425Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.010150563Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.092660103Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.168777987Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.248661251Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.328592836Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.411967944Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.488715077Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.568491461Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.648607302Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.728756166Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.808556455Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.890021769Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:50.977802419Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.064072187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.144459324Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.224736125Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.304701949Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.384857726Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.464482462Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.547572194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.624794623Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.705148128Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.800140499Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.880331859Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:51.960463892Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.040854069Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.121728567Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.200593398Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.296700874Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.37653969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.456322154Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.55205555Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.632303998Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.715483235Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.792715904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.872430432Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:52.952361153Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.048327284Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.128347413Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.214346045Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.305676363Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.384885226Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.464923179Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.545272492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.625069612Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.704775916Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.800322144Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.883517476Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:53.960949249Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.056108884Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.136827766Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.216213333Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.296991159Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.377467224Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.459230106Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.536832152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.616711288Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.696770841Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.777437658Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.856667194Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:54.936959099Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.018241309Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.096762492Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.17687206Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.256634524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.337281182Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.417122174Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.496523486Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.578101952Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.657035168Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.736759808Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.8166944Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.896958721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:55.976632641Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.056832898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.139162341Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.217274083Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.297102628Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.376336867Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.456921605Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.552298392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.63240364Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.714429115Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.79295545Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.87261849Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:56.952742747Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.048450638Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.128712623Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.208934544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.304435843Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.385072196Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.464125092Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.54705412Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.624994694Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.704090405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.788721228Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.8654074Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:57.944441287Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.039987227Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.120853148Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.200620925Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.297161969Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.380775798Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.457733011Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.553121766Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.632320485Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.712927559Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.793100551Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.872697671Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:58.956474989Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.048405563Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.128601212Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.208891229Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.288598589Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.369494399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.448776799Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.530168001Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.608566495Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.6884632Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.769174081Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.848272129Z", "value": 64.8},
{"timestamp": "2024-03-24T23:45:59.928159009Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.009644451Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.089228227Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.168441763Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.248240035Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.328355396Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.409518982Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.48897543Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.568368806Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.654210189Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.73253438Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.809164424Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.888544712Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:00.968669673Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.048514729Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.12876385Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.21155419Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.304314814Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.384620831Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.465016352Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.544412895Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.62450208Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.704502689Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.801039413Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.880502613Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:01.960767574Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.055962217Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.137487915Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.216498506Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.296627851Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.377181676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.456462124Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.552380992Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.632880833Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.712367041Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.792579042Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.871970689Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:02.954430629Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.047824502Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.128573335Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.208118679Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.288770073Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.370133947Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.448505209Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.545540238Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.624184429Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.704156942Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.800102786Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.880659107Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:03.960121443Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.057079256Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.138150202Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.216672376Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.296712921Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.376314233Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.45686809Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.537068315Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.616778395Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.696990684Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.776306748Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.856246428Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:04.936023901Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.016509054Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.09603203Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.176729823Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.261343109Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.336292928Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.415936224Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.496290337Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.575926721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.659573094Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.737534116Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.81742474Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.896831812Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:05.976155908Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.057072102Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.136052709Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.215959365Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.296394342Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.377990441Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.456780744Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.552239291Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.63268358Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.712852029Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.794098239Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.872991966Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:06.953876512Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.047903602Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.128314739Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.208010387Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.2887077Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.368647093Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.449641846Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.545706762Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.624463401Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.70432353Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.799227676Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.880507423Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:07.960246463Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.05607029Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.138158678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.216285332Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.295905524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.376168629Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.456205461Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.551712905Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.632474666Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.712694667Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.79284318Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.872239692Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:08.952352652Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.047744992Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.128183713Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.210589828Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.288462434Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.369019363Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.44880506Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.52831946Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.608507876Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.688384613Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.770356904Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.84880231Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:09.92825767Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.008351751Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.089279753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.16851844Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.248403657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.329239498Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.408061386Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.487760778Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.568367563Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.648263788Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.728490796Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.808249037Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.890441776Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:10.96838779Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.048866127Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.128242703Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.208156495Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.288780497Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.368479985Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.452460438Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.5435409Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.624165926Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.703884006Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.79977817Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.880188763Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.057290513Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.632736903Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.209334527Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.303628561Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.792645096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.456281682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.544286452Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.215914352Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.296264369Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.551630821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.712068327Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.385757684Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.463922227Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:11.960256539Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.136304592Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.376620242Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.872124008Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:12.952007657Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.04775366Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.127944829Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.624077876Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.703816468Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.803367053Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.880252745Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:13.960134634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.055579325Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.13602339Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.215905151Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.296189152Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.380430213Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.457886499Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.536448418Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.616121858Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.69610557Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.775562882Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.85613434Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:14.937010725Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.016197029Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.096023749Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.176090406Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.256065735Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.336071207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.416014952Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.497657002Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.576149353Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.656094314Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.73599329Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.815446314Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.895649195Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:15.9759379Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.057421038Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.136028045Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.216017678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.29616795Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.376221263Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.456028495Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.551444899Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.633423462Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.712114821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.792393062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.871972838Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:16.95183959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.047434906Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.128077883Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.210332062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.303396975Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.38415512Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.464277105Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.544354642Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.623996338Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.703620146Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.783826515Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.863908371Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:17.943869428Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.03963828Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.119896905Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.200358282Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.295409821Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.378941537Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.456158207Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.551490834Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.631960051Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.711624435Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.792467349Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.872203157Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:18.953998392Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.047269384Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.127841162Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.207861802Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.287922187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.36793822Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.447977196Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.528879662Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.607877613Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.687494062Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.76773019Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.847780335Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:19.9278164Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.009633267Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.088389266Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.167964786Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.247982994Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.327879155Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.407567251Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.487861908Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.569084854Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.647987574Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.727859734Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.808242199Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.88839852Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:20.96813724Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.048517721Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.129983196Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.209149435Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.303228589Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.384145711Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.463689071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.544205744Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.623906928Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.705771827Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.799759524Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.880033093Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:21.960619399Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.055288889Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.13575625Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.215918683Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.295697627Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.375903196Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.455764605Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.55129784Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.631933746Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.711490898Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.792276179Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.874651543Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:22.952008724Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.047790504Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.127765864Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.208195594Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.303138812Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.383139997Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.466285633Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.544500768Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.623766463Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.704262753Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.799027827Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.879547316Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:23.959672405Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.062153553Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.136090634Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.21572337Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.295636651Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.37582238Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.455529132Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.536366702Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.616686095Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.697070384Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.775193582Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.855485487Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:24.93588984Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.015651185Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.095641073Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.177166164Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.255710803Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.335820083Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.415915988Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.495247732Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.575714869Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.65577071Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.737446648Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.815691319Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.896413176Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:25.97524588Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.055524985Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.135634457Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.215546586Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.298687678Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.375624091Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.455687068Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.552767409Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.631431376Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.712361042Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.791920466Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.873083316Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:26.951783571Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.046775014Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.128645705Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.207641096Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.287965065Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.367676394Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.448938636Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.543129086Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.623552959Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.703488287Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.798328274Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.879035411Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:27.959683317Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.056245225Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.135717449Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.215521482Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.295698699Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.375533163Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.455659436Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.551082719Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.635501669Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.711648769Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.791717154Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.871547682Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:28.951968131Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.047638807Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.127603544Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.210764188Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.287744665Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.367906362Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.447484826Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.527520187Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.606975675Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.688368157Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.770960417Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.847353629Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:29.927544702Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:30.007553183Z", "value": 64.8},
{"timestamp": "2024-03-24T23:46:30.087509151Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.16748032Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.24747696Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.327680673Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.40952202Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.487803555Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.567541315Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.647357508Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.727352516Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.807417669Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.888767623Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:30.967708327Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.04842116Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.128071016Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.207489352Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.287938409Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.367735018Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.447640874Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.543109726Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.623777823Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.703291935Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.798889043Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.879371444Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:31.95884722Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.05498196Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.136109706Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.215485514Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.295673099Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.375664556Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.455429132Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.554859876Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.631595521Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.71525159Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.79291386Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.871470179Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:32.951288131Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.046419318Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.127488984Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.207545081Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.287705914Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.367209978Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.447521595Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.543563855Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.623266319Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.705665331Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.799158468Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.879592229Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:33.959301637Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.054943449Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.134682841Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.215573499Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.295666875Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.375744092Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.456017565Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.535385885Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.615523806Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.695191838Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.774989055Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.856572865Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:34.935411136Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.015221057Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.095336898Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.174710146Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.254850082Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.335152067Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.414979972Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.495307717Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.575225062Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.655040422Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.736642793Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.817892555Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.896700586Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:35.978554349Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.060173744Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.135785195Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.214975019Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.295088459Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.376334094Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.455206381Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.55518327Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.631869666Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.712766084Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.791724003Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.871290148Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:36.951420964Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.047064888Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.12844985Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.207366778Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.303087085Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.382791374Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.463029199Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.54349112Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.624034225Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.703197105Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.79882986Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.87919639Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:37.959455943Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.054956154Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.135112571Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.215618716Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.295561501Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.375202877Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.455030141Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.550975313Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.631440339Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.711062867Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.791693428Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.873835Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:38.951308629Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.046597064Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.127061418Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.207098666Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.287208011Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.367339884Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.451944242Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.526955725Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.607009806Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.687208527Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.767026447Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.847009456Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:39.9271284Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.010083701Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.087730867Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.16671957Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.247106099Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.327242964Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.407762677Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.487247221Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.56688831Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.647225751Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.727288823Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.807416888Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.887124697Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:40.967238873Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.047034106Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.128248156Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.207611164Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.302385359Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.384456402Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.463520273Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.543246162Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.622524465Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.703011219Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.798598982Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.879354664Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:41.959040328Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.054384795Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.135003645Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.21512611Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.295626815Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.374966527Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.455693312Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.550614547Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.631562069Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.710658389Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.790984566Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.871709367Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:42.951020215Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.046503115Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.126924076Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.20695486Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.287240141Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.367547023Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.447335439Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.542552546Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.623637316Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.702912004Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.797987767Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.894347371Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:43.974982349Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.057339472Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.135639023Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.215475631Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.295069648Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.375352337Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.455291569Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.538455606Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.615098258Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.694612755Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.774820212Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.854553716Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:44.934410132Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.014812662Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.095899352Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.175125463Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.256285657Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.334777784Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.416688027Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.494457081Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.574525114Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.658230143Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.734664124Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.816149054Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.894615581Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:45.97465795Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.055451295Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.134669183Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.21950327Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.294844609Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.374825954Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.455017763Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.55077407Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.631199127Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.712692666Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.792941755Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.870982265Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:46.951548763Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.046756142Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.127157807Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.207096688Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.302235683Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.38635572Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.463808774Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.54355959Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.622770374Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.702163878Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.782538183Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.862864872Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:47.942949257Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.039639294Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.118619262Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.199665919Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.294819123Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.375402996Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.455485685Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.551731337Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.630815913Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.710701193Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.791196683Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.870736267Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:48.951560908Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.046720767Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.130057956Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.206542177Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.286684418Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.366791682Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.446826051Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.526625508Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.606951365Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.687779687Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.768885033Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.846763047Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:49.926640743Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.006559432Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.087133801Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.166327881Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.253321266Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.346531171Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.425802467Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.503806881Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.582522816Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.662655777Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.742223969Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.824606117Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.902557923Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:50.982081891Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.062025828Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.142135621Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.222156774Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.302690215Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.387776782Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.462438056Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.542377129Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.622354537Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.70240657Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.799748512Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.878352863Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:51.963807014Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.053691315Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.136203447Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.217660089Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.294517814Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.37416799Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.454960376Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.550604044Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.629867916Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.710013036Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.790877998Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.87006459Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:52.950062191Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.04563901Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.129195559Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.206561509Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.287625447Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.366156806Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.446719559Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.54150345Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.622555164Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.704547519Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.798496977Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.87872645Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:53.959354227Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.053750725Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.135168264Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.215075784Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.295668554Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.375107786Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.454586922Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.534441642Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.614875724Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.69421598Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.773838156Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.857102673Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:54.93747269Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.014664143Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.09457432Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.17452184Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.254524817Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.334564978Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.416475573Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.495208308Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.574500436Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.655255254Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.734274613Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.814495094Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.896231321Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:55.974766488Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.054907001Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.134637337Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.214672794Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.294385914Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.375030332Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.45470486Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.549769103Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.630504721Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.710171473Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.791015539Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.87079522Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:56.950811348Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.04641364Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.126469353Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.206605226Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.3015431Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.38238979Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.462632703Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.543385697Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.623940898Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.702239937Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.808319937Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.893446408Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:57.97458337Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.054680139Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.13475662Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.215050221Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.295250638Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.374192622Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.454549135Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.550005026Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.630390115Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.710705221Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.793852969Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.869751013Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:58.950326118Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.045737946Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.12700198Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.20658518Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.287063358Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.366306621Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.447151391Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.544116852Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.622901076Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.703301109Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.783397174Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.862362229Z", "value": 64.5},
{"timestamp": "2024-03-24T23:46:59.942200374Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.021815958Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.102564888Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.181688023Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.264158555Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.34226649Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.422643547Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.506071072Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.582863965Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.662515261Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.743296287Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.822806847Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.902749312Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:00.982658464Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.068372456Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.143364803Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.222397314Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.302512259Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.382344644Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.462300996Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.542474789Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.625191689Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.702655815Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.797545402Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.878340763Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:01.959109245Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.053448559Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.133409424Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.215465683Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.294399955Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.373729075Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.454282868Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.549523943Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.630166537Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.710620106Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.792637837Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.87081742Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:02.950283916Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.046015968Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.126096257Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.205491073Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.286924707Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.368948806Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.445839331Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.541746039Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.622203001Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.702324602Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.797696813Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.879703152Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:03.960801266Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.053452354Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.134159076Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.214098469Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.293734117Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.373441733Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.454122023Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.537005323Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.614632009Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.693576489Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.774113706Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.854244491Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:04.933874891Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.014274572Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.096050255Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.174349934Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.256633042Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.334217839Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.413485103Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.494782258Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.574124082Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.655466324Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.734245331Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.813549683Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.893430132Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:05.97430879Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.05415999Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.133503414Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.214376632Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.294421657Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.37441129Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.456650973Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.551361008Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.62963691Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.709669135Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.793484277Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.870343314Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:06.949464209Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.045564966Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.125815399Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.206305576Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.302666365Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.382409821Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.462136574Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.543817248Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.621564926Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.701274751Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.781624352Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.863228227Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:07.94189149Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.03936572Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.118211063Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.198118776Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.293227371Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.373530796Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.455240847Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.549550273Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.630768195Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.70947773Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.790543973Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.870981126Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:08.95009143Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.047044859Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.12579801Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.205761275Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.285864604Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.366450013Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.446571806Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.541231601Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.627822393Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.702442004Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.797702663Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.877451975Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:09.957738601Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.038938923Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.120917198Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.202552113Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.278715053Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.357888941Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.456855812Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.534889091Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.615035812Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.694653156Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.775742214Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.853589572Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:10.934619718Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.014629703Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.093543815Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.17367204Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.269170363Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.354239618Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.430271998Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.525257649Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.606020115Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.686431924Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.781418599Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.861647688Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:11.942948458Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.038818046Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.11788803Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.198009791Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.294282195Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.374070516Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.453311028Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.550466473Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.629798793Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.709613098Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.790038315Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.870511885Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:12.949413068Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.045328224Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.128754341Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.206134627Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.302960376Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.382093944Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.461811Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.542210137Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.622227482Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.701839131Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.797160046Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.877723247Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:13.95772216Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.053034179Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.133682437Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.213755462Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.294175463Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.373583175Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.455480682Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.535223595Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.613700618Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.693333354Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.773812428Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.855236334Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:14.93433227Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.014231278Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.093512302Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.173943312Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.253548464Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.334001937Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.418240951Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.494011315Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.574228724Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.653722772Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.733835957Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.813686454Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.893595223Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:15.975269881Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.053738488Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.134206586Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.213063289Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.295358237Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.373844316Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.456089375Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.550646386Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.629699697Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.710083699Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.790072531Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.869878164Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:16.949991061Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.045261832Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.126900843Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.205736714Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.30095539Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.381837983Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.461787904Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.542231746Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.62184301Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.703860005Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.796642741Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.877555799Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:17.957961753Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.05506539Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.13419051Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.213571054Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.295226801Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.373120175Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.453403632Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.54914266Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.629518565Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.709473286Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.79015524Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.871032586Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:18.949624809Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.0449959Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.125844094Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.205498174Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.285556959Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.366036641Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.445532033Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.525656002Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.605443394Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.68578346Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.766958598Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.845892325Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:19.92547895Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.005735559Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.086502985Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.165466952Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.245984938Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.325663818Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.405541067Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.486100268Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.565600492Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.645394829Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.725390158Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.805113038Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.885444975Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:20.965277552Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.048764853Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.125640722Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.29759949Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.381383144Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.461800009Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.541277577Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.621726219Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.704584207Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.797000415Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.87872589Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:21.95963866Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.0529061Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.135131448Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.21322495Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.294449273Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.373280728Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.453434649Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.548915693Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.62899115Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.709186895Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.790054545Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.871193683Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:22.949502514Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.045045477Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.125260934Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.297490839Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.381038492Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.467975557Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.559778548Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.637515122Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.71686277Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.798235189Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.877509461Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:23.957330549Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.053421706Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.135060781Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.213415595Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.293476396Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.372955308Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.456110929Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.533472815Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.613510128Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.695634739Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.773224305Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.853443826Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:24.933553875Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.013270644Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.093241908Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.250363347Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.334974457Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.413532632Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.493710041Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.573318425Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.653489786Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.733382427Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.813842333Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.895730144Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:25.97354067Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.053316222Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.133203263Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.213310144Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.293677025Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.373429986Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.455058853Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.548972566Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.62921964Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.709655449Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.789161881Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.868906138Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:26.948902395Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.047752754Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.12521672Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.297402464Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.38120599Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.462213032Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.541620904Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.621201Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.70365502Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.797715646Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.876678686Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:27.957133759Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.052798931Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.133296468Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.213285749Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.295431641Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.373552887Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.453248344Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.549195436Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.629121933Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.709204013Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.789603407Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.87183445Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:28.9493524Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.044780388Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.124948741Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.282030467Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.364948583Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.445342729Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.528761166Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.605371434Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.685307595Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.76514638Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.844996268Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:29.925241358Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:30.005231342Z", "value": 64.5},
{"timestamp": "2024-03-24T23:47:30.086678737Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.164851536Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.245288273Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.325116882Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.405241043Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.485144467Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.565417589Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.649079834Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.72533663Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.806943257Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.885351672Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:30.965153689Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.04545929Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.125308698Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.297371275Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.380758576Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.461483441Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.54146613Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.621097747Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.701088116Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.796512935Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.878278346Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:31.95724657Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.052524189Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.133042847Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.213139456Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.29294224Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.373339105Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.456202022Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.548931926Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.629124311Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.7089694Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.790019386Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.86908089Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:32.949147131Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.046744657Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.125206576Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.297364416Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.380398309Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.462139048Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.54141972Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.621396681Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.703376844Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.796724349Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.877207198Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:33.957188831Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.052421682Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.13302514Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.213078293Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.294011479Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.373102199Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.453123544Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.53300252Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.612990329Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.692533017Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.776241407Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.85318614Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:34.932969021Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.012799581Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.09287283Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.249975324Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.332707713Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.413144386Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.49279741Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.572657155Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.653077893Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.733331654Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.812871526Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.892547782Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:35.974774122Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.052938921Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.133057162Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.21296193Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.2931595Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.373118316Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.452806509Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.554294696Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.629612483Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.708927203Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.78915562Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.868747109Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:36.949492454Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.044587673Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.126254652Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.28265001Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.364318749Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.445110398Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.540618194Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.620936467Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.700317459Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.795854503Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.876760713Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:37.956896234Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.052253662Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.132816671Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.213150848Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.293515042Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.374180643Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.452707811Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.548391574Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.628896024Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.70843948Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.789088986Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.869154523Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:38.952071135Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.044519631Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.124968593Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.281664814Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.364664307Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.444913396Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.525217621Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.607134489Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.684951191Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.7651286Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.844842264Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:39.92526441Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.005339803Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.085002107Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.166720702Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.244982909Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.324684158Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.404729246Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.485279872Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.564782944Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.644929953Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.726143588Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.804716867Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.886102149Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:40.964856261Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.04474679Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.125018759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.296983863Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.382912639Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.460802557Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.541067103Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.621164544Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.70068784Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.796525332Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.877005462Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:41.962560061Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.052429898Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.132684427Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.212684364Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.293356654Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.372950414Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.452730863Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.549695812Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.628898404Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.708588517Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.788917446Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.868617126Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:42.948617415Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.044117979Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.126394623Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.296799181Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.380312754Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.460430195Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.541125877Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.620762197Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.70066623Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.798939405Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.876767211Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:43.95664446Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.052131904Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.132526465Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.212948035Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.292293667Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.374697767Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.452779301Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.532661734Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.613003175Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.692058599Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.775179532Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.852682154Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:44.936040174Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.012438603Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.092698284Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.200475439Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.284358196Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.364800438Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.445811832Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.527509819Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.605069753Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.684610265Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.76462313Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.845152028Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:45.936634986Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.020106448Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.100915633Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.273169346Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.356161863Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.43651876Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.532288732Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.614206687Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.693058559Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.791633814Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.868745043Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:46.948883861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.044208456Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.296695866Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.124341897Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.379812287Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.463302916Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.55599954Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.636423477Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.71629263Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.797014744Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.876424888Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:47.956792633Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.052316941Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.133735408Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.212526159Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.293194865Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.372781137Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.452213074Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.55038468Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.628537191Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.708460552Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.789044234Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.868409802Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:48.94830129Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.044191743Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.126736067Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.281377438Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.364195234Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.444500452Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.524415748Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.603898437Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.68430007Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.766264393Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.845778442Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:49.924482825Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.006616397Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.093505014Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.257217116Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.340133985Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.423428453Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.500205442Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.580260675Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.661322566Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.742114344Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.820006182Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.900288391Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:50.982297578Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.060311529Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.139876617Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.222943822Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.299969227Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.379942188Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.460081101Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.543602578Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.620262543Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.700420944Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.795848484Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.875893093Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:51.961084652Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.052258875Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.136899969Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.212170108Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.292036413Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.37182275Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.452089855Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.551468311Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.627915092Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.710607832Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.788700759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.867882199Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:52.947796184Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.0435411Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.124064685Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.29649619Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.380868932Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.460568645Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.540538758Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.620116806Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.700238919Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.795803451Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.877590878Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:53.95813712Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.052116114Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.131925746Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.212431284Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.292285621Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.372934134Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.452310038Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.535479739Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.612463928Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.691875673Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.771994266Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.853376348Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:54.931650043Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.012037981Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.093457183Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.248951132Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.33215152Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.412054593Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.493162468Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.572202691Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.652017092Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.733080198Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.812101254Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.892085767Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:55.972599464Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.051766504Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.132178634Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.212230027Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.29570472Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.373663822Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.45246779Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.547631169Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.628106243Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.708516164Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.861404829Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:56.947951942Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.04365385Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.123546491Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.204319517Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.299207536Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.38012805Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.460250451Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.541716374Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.620237461Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.700285718Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.797578028Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.875684106Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:57.956177228Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.051592767Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.132304705Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.212773891Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.292182691Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.372390372Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.452128709Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.548316601Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.628123898Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.708347355Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.788111676Z", "value": 64.9},
{"timestamp": "2024-03-24T23:47:58.868285021Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.123821354Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.203998315Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.284054636Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.364052429Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.443566798Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.523669199Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.604704849Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.683652689Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.763646994Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.843535315Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:09.923581204Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.003052084Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.083678646Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.165153112Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.243724888Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.324140761Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.403758874Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.48358985Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.564011228Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.643779933Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.726891009Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.805134752Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.8841064Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:10.963833665Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.043542945Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.123320322Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.203662787Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.299551832Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.379511672Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.459789754Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.540088955Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.619595932Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.699856701Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.796812754Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.876018834Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:11.955716307Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.051367751Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.132048041Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.211318633Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.291827754Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.373408909Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.451654572Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.547047232Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.627412961Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.707569794Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.787933572Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.868432389Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:12.9528483Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.04359273Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.123487995Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.203481564Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.298976399Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.380088402Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.460534675Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.556314887Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.635793704Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.715408424Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.796041514Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.876185227Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:13.955412427Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.051152063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.133189187Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.211801282Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.291663683Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.371371779Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.451666405Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.531188389Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.611565287Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.694096235Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.771478248Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.851844202Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:14.931454858Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.01172718Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.091748973Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.171643534Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.256459604Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.332198352Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.411261552Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.49169845Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.571555058Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.652093044Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.731650325Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.8205544Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.907149225Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:15.987417739Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.067583148Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.147634093Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.227738094Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.307696559Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.387579248Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.467253648Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.546912753Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.627452307Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.707807252Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.787707861Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.867266037Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:16.94874572Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.043793291Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.124031565Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.203328845Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.298713952Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.379377282Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.462734151Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.555396216Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.635508217Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.714857305Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.794764602Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.875392668Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:17.955345469Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.050900432Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.134648726Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.211568595Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.291781812Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.371857046Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.451579254Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.546963786Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.626845355Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.70842459Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.787865902Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.867329998Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:18.94791256Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.042904611Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.123508613Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.203630182Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.284837289Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.364304425Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.443345513Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.523347466Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.603228331Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.68327118Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.762954284Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.844115247Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:19.923383983Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.002870895Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.083220529Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.162824401Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.243214035Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.323187348Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.404109302Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.484749495Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.564398904Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.643297592Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.723383673Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.805617629Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.884319036Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:20.965794367Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.043518173Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.123157534Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.203440767Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.298578162Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.379905333Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.459588022Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.555731338Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.636983053Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.715011755Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.795533965Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.874756237Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:21.959546996Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.050811298Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.132247013Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.211101445Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.29143559Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.372903273Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.451074728Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.546868028Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.627501886Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.707671487Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.787563904Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.867041568Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:22.946503681Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.043670614Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.123362935Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.203879833Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.298239243Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.378978829Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.459806159Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.555479875Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.635499172Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.716643526Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.796325959Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.87582724Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:23.955167208Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.050362555Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.130936765Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.211861759Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.291375231Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.38250907Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.466741236Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.547092502Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.627343799Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.706673271Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.7868926Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.867123546Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:24.94952211Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.027143164Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.106500796Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.186774045Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.267116767Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.347115264Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.427019201Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.511011878Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.587794084Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.66712778Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.747187045Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.826711589Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.907250407Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:25.987225384Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.070803661Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.14679185Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.226335242Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.307278156Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.387318797Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.467059822Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.547068303Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.631404853Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.711269718Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.802469637Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.882936134Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:26.963078535Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.043373577Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.122872649Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.20388606Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.297796829Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.379035424Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.45958253Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.555234966Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.635099063Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.716676921Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.807818152Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.891012653Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:27.971581583Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.051422735Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.130901328Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.211003377Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.291320434Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.372272853Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.452567862Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.546179431Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.626769001Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.707237419Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.802544414Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.882924512Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:28.965749284Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.043295426Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.123015459Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.202868548Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.282721829Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.36307591Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.44227479Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.528415343Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.60337985Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.683062378Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.762894379Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.843526541Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:29.922951853Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:30.002846926Z", "value": 64.9},
{"timestamp": "2024-03-24T23:48:30.083556112Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.162422032Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.243096882Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.322918066Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.403321172Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.482411732Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.562832565Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.643974904Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.723092696Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.803317049Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.882936762Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:30.963162555Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.043089148Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.122725789Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.205272353Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.298267569Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.378609427Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.459018548Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.55414132Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.634967562Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.715259947Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.797724751Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.875029869Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:31.95529755Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.050208002Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.130770979Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.21066714Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.291023878Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.372746409Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.451478728Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.546320091Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.627380926Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.706487038Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.787455296Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.867357473Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:32.949179204Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.042596565Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.122800759Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.202574967Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.297872491Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.378382829Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.459182959Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.555986148Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.635525796Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.715951078Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.795373318Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.875127623Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:33.954687208Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.050338748Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.132484479Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.210698078Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.290590271Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.371744226Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.450725153Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.531124131Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.620063183Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.705750263Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.786040056Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.865859577Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:34.946847739Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.026598108Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.107251038Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.187318463Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.266786335Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.34663152Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.427232162Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.506775938Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.588252869Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.667086821Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.747522182Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.82636647Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.906102535Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:35.986654633Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.066610282Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.147150891Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.226778988Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.310021457Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.387329935Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.466576911Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.546845808Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.627293042Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.706769298Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.787208116Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.870128728Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:36.946725589Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.042175241Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.123952044Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.202584364Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.298313216Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.378529409Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.459915044Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.55371583Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.63449948Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.714737977Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.795461307Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.874628603Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:37.95502022Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.052260754Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.131124466Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.210449394Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.290260819Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.370297524Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.466167561Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.548484204Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.627987917Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.706454604Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.78724715Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.866317934Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:38.946490639Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.042081443Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.122385157Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.204065Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.282402791Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.362334952Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.442365481Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.522491914Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.602455499Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.68253182Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.764654064Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.842051918Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:39.922475887Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.002793617Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.08256997Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.162540499Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.24263954Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.32361231Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.403151351Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.482877751Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.562404312Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.64306313Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.723723867Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.802515099Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.883655837Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:40.962764829Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.042458846Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.122563519Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.202359456Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.297636404Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.378344278Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.45977468Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.553382474Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.634712013Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.71449851Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.794714191Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.874371984Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:41.954931601Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.051815111Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.130420294Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.210640904Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.290043816Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.369880553Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.450681931Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.545831134Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.627161249Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.706480833Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.787336227Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.866396131Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:42.946257156Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.04164476Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.122307642Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.203598908Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.297760815Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.377615023Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.458219249Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.553447781Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.634224199Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.714910121Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.795887499Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.874634763Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:43.955195564Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.049776767Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.130289633Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.210730818Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.290906404Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.371803974Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.449984261Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.530360678Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.610681192Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.690499048Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.769725481Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.850056778Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:44.931452077Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.010164332Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.09040779Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.170335951Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.250173264Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.330579697Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.410507634Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.492354485Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.57157071Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.650460725Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.73027935Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.810514424Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.890449145Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:45.970313849Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.055578689Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.131026268Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.210130684Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.290519006Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.371079008Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.449732703Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.545242483Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.629537433Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.706588695Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.787458489Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.866138712Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:46.946477914Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.041547917Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.122634544Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.204155251Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.298144453Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.38003396Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.458887848Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.555471069Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.634521437Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.713333661Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.794738367Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.874620832Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:47.953617408Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.049531029Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.129498102Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.210108919Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.293526525Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.370359898Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.450891452Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.546287535Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.6263364Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.706485938Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.786083442Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.873410748Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:48.961464327Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.043427627Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.122517035Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.202140331Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.282270733Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.362068589Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.442606959Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.522218832Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.602780881Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.682649714Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.762327731Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.842533428Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:49.921738133Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.003624792Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.082370871Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.165807645Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.241685369Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.322372379Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.40262662Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.4817215Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.562759838Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.641791806Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.722186144Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.802909538Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.885874535Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:50.961811395Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.041301859Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.122431046Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.202287943Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.29707817Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.377793884Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.457514396Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.553514833Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.634583347Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.714856533Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.794088437Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.874559671Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:51.953564246Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.04900225Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.129549132Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.210118798Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.291130768Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.374294677Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.450301585Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.545435973Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.625848198Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.705538407Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.785786184Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.870044335Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:52.945863211Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.041585855Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.122672289Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.201618945Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.297222901Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.377525943Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.45964681Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.5536859Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.635308559Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.714182959Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.838545254Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:53.921727787Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.017457983Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.102045542Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.177866274Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.258193796Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.338478021Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.417885189Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.498083847Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.578219176Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.658455017Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.737836906Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.817742539Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.898082572Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:54.977874413Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.058527567Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.138340816Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.222938262Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.297716977Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.378046931Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.457819156Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.539477655Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.618006006Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.697971703Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.780691259Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.858433434Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:55.938056538Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.017846491Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.098119261Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.177780797Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.273156145Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.356924023Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.434103701Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.529436328Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.609605738Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.689821963Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.785323839Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.86559952Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:56.94942567Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.041523542Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.121811895Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.294048712Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.377083853Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.457517775Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.554715205Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.635006374Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.713486565Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.793709159Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.87337828Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:57.953756585Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.049043197Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.129893407Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.211251106Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.290185922Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.37119034Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.449206787Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.545046583Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.62647897Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.706191323Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.789769856Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.865781436Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:58.946045438Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.041298193Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.121641811Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.278582289Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.361522486Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.441801079Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.521840089Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.601291865Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.682072283Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.762515741Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.841690589Z", "value": 65.5},
{"timestamp": "2024-03-24T23:48:59.926069539Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.00207984Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.081739744Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.161709569Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.241396098Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.321266115Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.401602821Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.483364104Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.561983495Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.64296353Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.721705161Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.802244907Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.882507148Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:00.962306509Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.044422513Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.121814287Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.293824992Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.377555493Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.45757607Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.553041722Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.633635644Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.715633888Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.794100319Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.873291615Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:01.953513633Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.048996852Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.12939615Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.286814517Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.372549341Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.450724956Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.545189583Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.626137521Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.705502193Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.789462359Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.866938261Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:02.94663263Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.041264457Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.121599275Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.293723356Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.377305633Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.457847011Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.553002742Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.63495241Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.713634105Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.793492986Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.873186299Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:03.953453692Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.049313809Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.129737619Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.286666321Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.369290837Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.449461079Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.52953116Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.60997305Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.689364826Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.769512123Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.852570624Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:04.930584895Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.009526719Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.089601312Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.169621857Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.249557506Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.329777123Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.409806533Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.489455845Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.569550279Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.649465704Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.729482313Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.815886162Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.889439787Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:05.972321904Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.05011243Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.130407088Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.209004719Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.289736529Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.36961957Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.449578099Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.547995659Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.625643049Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.707096396Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.803055552Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.881361247Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:06.961496993Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.04132829Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.124110566Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.201236644Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.296939288Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.377383994Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.457337243Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.553185967Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.633482992Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.716216789Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.793036594Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.874855158Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:07.953617461Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.048873641Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.129461099Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.286628682Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.374992629Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.449828048Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.545135715Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.625309509Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.705577574Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.785827048Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.866615914Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:08.94937675Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.040793501Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.120957663Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.27826787Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.36063421Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.440960003Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.521140356Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.602933608Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.682398728Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.76148692Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.841451049Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:09.921507179Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.001378924Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.081447245Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.161457166Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.241560335Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.321167376Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.401273585Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.481452019Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.561385556Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.641326613Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.722046839Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.801304023Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.881252568Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:10.961465753Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.041340058Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.122098972Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.293452813Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.376988018Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.457438388Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.552615079Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.633287945Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.713244394Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.793489164Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.876346192Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:11.95363115Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.049068322Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.129321028Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.209176613Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.290094535Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.369115207Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.452608332Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.545082236Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.625332414Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.707377538Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.805250584Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.8810749Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:12.961058486Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.046744574Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.12157372Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.293304809Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.377024207Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.45730856Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.552243171Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.633798567Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.714840425Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.793278856Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.873426922Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:13.952969706Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.048886527Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.129188224Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.20967389Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.291644677Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.369844068Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.449256165Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.529147494Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.608670054Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.689411976Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.768782537Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.849633163Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:14.92922446Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.009037837Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.088877806Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.169777616Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.249458001Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.328770577Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.412615511Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.490365653Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.569013429Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.64913167Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.728549206Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.80903724Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.889053593Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:15.970641788Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.04922678Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.129098429Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.28621142Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.369068992Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.44913549Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.544851958Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.626830521Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.705035736Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.78524601Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.865245595Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:16.945040508Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.040541296Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.121045138Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.201537491Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.296684231Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.376978888Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.457082794Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.552403165Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.633078399Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.714048642Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.795139236Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.87269485Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:17.953012964Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.048399256Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.128968026Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.208834843Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.289483357Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.368990621Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.448967806Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.544543314Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.624992532Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.705061365Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.785396119Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.864967576Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:18.946160506Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.040758541Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.120680718Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.277985357Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.361521811Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.440974419Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.521370421Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.603878393Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.681755864Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.761362424Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.841562938Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:19.921138042Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.001583324Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.081145085Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.162169311Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.240981503Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.320863616Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.400898689Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.481033282Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.560882659Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.641541797Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.723564553Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.802960521Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.881442281Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:20.961135466Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.040503338Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.120924076Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.293248061Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.379044133Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.457208452Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.551881111Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.632662457Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.714615517Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.793252924Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.873223741Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:21.957369924Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.048817523Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.128534803Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.286112371Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.368787863Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.449819962Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.544722701Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.627040433Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.705477808Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.800511108Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.880829221Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:22.960898311Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.041418952Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.123304044Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.293214042Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.376645216Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.456784577Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.552156309Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.632910423Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.712886584Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.793661018Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.873172187Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:23.952758747Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.048271791Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.128975473Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.209152211Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.288156275Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.369428821Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.449792631Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.528859479Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.608650264Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.688236409Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.768238682Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.848922716Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:24.930265215Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.009221439Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.088957088Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.168649888Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.248904706Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.328654787Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.408253091Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.489124806Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.568946087Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.648712839Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.728358184Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.808783178Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.892146895Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:25.968953452Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.050041935Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.128703119Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.285746989Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.368124657Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.448142195Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.544296839Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.624736969Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.708995663Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.800248734Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.882811395Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:26.960862657Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.041110979Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.120587939Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.292975413Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.379872606Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.456777628Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.55856668Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.633426034Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.712332626Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.793005268Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.872807029Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:27.954776441Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.048131274Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.128739916Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.285715915Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.36928568Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.453516599Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.544222373Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.630145389Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.704977672Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.800138492Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.88116851Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:28.960704863Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.040592544Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.120952098Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.27777584Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.360436069Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.440702726Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.523156842Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.602919115Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.680221545Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.760520235Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.843491887Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:29.92137323Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:30.000805551Z", "value": 65.5},
{"timestamp": "2024-03-24T23:49:30.08073096Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.160030992Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.240880434Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.321411476Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.40503497Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.480778934Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.560638551Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.640476376Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.720614425Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.800887963Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.88244931Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:30.96306Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.040503966Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.120265119Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.29277144Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.377776247Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.456427831Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.553084428Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.634171279Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.71206843Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.792642127Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.873473298Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:31.952796018Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.048680583Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.128475815Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.285799303Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.368227723Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.448703021Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.544121056Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.62443805Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.704422915Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.78568295Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.864983142Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:32.944506887Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.039936987Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.121549182Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.292851278Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.375946259Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.456433205Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.552175977Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.632754539Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.71243902Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.792515149Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.872859119Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:33.952330127Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.048204804Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.130855464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.208441927Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.288397064Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.370406795Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.448551338Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.528408139Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.608428429Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.691281073Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.768698031Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.848449424Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:34.928224881Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.008219666Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.087772211Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.168262645Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.248916855Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.3285086Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.408346649Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.48855353Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.568310171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.64840214Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.731543073Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.809728032Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.892646501Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:35.968846146Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.048685091Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.128563748Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.285527906Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.369101224Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.448339112Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.544545117Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.625096095Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.704498976Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.799864851Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.880315957Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:36.961509112Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.040643416Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.120489273Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.200181402Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.296180686Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.376194352Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.456224401Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.552729862Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.632603495Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.711841896Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.791687145Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.87209377Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:37.952182476Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.047827136Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.129698851Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.208234531Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.287920644Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.368672102Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.448399143Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.543540698Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.627554464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.706239168Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.799766034Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.880252243Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:38.960095252Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.042371768Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.121036056Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.200611257Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.28407491Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.35995049Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.439779963Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.519966461Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.599944382Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.680258656Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.760002464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.841055491Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:39.922483302Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.00641566Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.080020741Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.160421767Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.240249224Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.320156841Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.402765006Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.479798315Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.560237101Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.640060878Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.721864593Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.800491057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.880108274Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:40.963153591Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.0404509Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.119880597Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.200121815Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.295640459Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.376255085Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.456075246Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.55549687Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.632424036Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.712836838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.792595367Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.872136167Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:41.952174664Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.047648636Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.130187137Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.208301088Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.288422497Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.368739171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.44856778Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.543806519Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.623857753Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.707119006Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.799645006Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.879904016Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:42.960007569Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.040085491Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.119495059Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.200320885Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.297580044Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.376138635Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.456490253Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.551817249Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.631799042Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.712090723Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.792273957Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.874986505Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:43.952100839Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.047703515Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.127709884Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.266435973Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.35133614Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.43204347Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.513140561Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.592097297Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.673415092Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.751611283Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.832186965Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.912411478Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:44.995080763Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.076108125Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.152079385Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.232134171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.311419899Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.391977117Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.472058046Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.551950591Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.633985859Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.712040706Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.792188035Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.871620676Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:45.95201671Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.032039303Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.112592713Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.197085487Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.288271998Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.36828944Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.448486657Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.543818613Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.623513046Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.705148601Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.800930189Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.882351408Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:46.959633838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.04008904Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.119480337Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.199432498Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.298431114Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.377718154Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.45603121Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.551396638Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.631748767Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.712079425Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.791990146Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.873828837Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:47.953212742Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.047615289Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.127847002Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.207780379Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.288332445Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.368511871Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.448597888Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.543440339Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.624109813Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.704492439Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.79895569Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.879661548Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:48.959840845Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.04067176Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.119552752Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.199488593Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.279368658Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.360066356Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.439599445Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.519857494Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.602297754Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.679944537Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.75980041Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.839335578Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.919898492Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:49.999507229Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.079704191Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.204814903Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.287319643Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.367880253Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.447770206Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.52834512Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.607378272Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.687408673Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.772828009Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.84790122Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:50.927634181Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.007321574Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.08778196Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.167339465Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.263549246Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.362079157Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.43960962Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.535070056Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.615549994Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.700288817Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.791018751Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.871369376Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:51.952221027Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.047052566Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.127661784Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.207655737Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.287934011Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.371810753Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.448178494Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.546806038Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.624096308Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.703244308Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.783654805Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.863873463Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:52.943375384Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.038919404Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.121287216Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.199530383Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.294942403Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.375981765Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.455358726Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.551250235Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.632573757Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.712994207Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.791845055Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.871607968Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:53.95187885Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.047254838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.128173496Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.207762713Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.288792923Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.367705915Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.447735292Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.527428797Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.607736831Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.688024544Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.767080257Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.849546373Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:54.927779812Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.007469061Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.087663142Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.167466759Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.247675369Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.327543594Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.410792847Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.488449934Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.567113261Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.647600015Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.727473008Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.807998962Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.889026133Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:55.969510806Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.048062806Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.127681623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.207658392Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.28836681Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.369139548Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.447945084Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.545164018Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.623666738Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.703540819Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.799225447Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.879860617Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:56.959408682Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.040058028Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.122626064Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.199767566Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.294937442Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.375365763Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.455397637Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.550932057Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.63209462Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.713743327Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.796127907Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.871270462Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:57.951285664Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.047169556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.12798767Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.207500535Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.288152473Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.367520186Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.447370555Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.543188879Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.623412337Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.703449106Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.803574412Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.879873897Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:58.959681066Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.039773355Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.119500268Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.199336749Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.279610639Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.360822801Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.439486065Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.519387762Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.599322163Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.679241428Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.759959607Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.83879631Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.922329788Z", "value": 65.2},
{"timestamp": "2024-03-24T23:49:59.99959401Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.079249563Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.163500065Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.247308135Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.337379445Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.416436245Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.50297763Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.590987945Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.67091169Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.751478572Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.831157965Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.911798895Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:00.991061359Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.074814069Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.151950835Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.231478196Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.311749333Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.391451478Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.48363831Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.572090834Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.64770187Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.738218652Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.822709603Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.904347622Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:01.984825288Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.07884969Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.1856087Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.274963656Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.386386896Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.463210765Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.543719759Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.641308198Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.72017607Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.798992422Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.882129131Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:02.958931464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.051855353Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.135404895Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.214687231Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.295143233Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.375699555Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.456442725Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.550244471Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.632926876Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.711043067Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.79089478Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.871273405Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:03.950652094Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.048382805Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.126983636Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.207110326Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.286781111Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.369204955Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.451630687Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.527575099Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.607854333Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.688273951Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.767238687Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.846882784Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:04.929116228Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.007278979Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.087415396Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.168947719Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.247101958Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.32704068Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.40671748Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.487171338Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.567586828Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.647103437Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.730466482Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.807424528Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.887248881Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:05.966746897Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.046680243Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.127590517Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.207601686Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.289713274Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.379075399Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.473638682Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.558573537Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.641840486Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.721710856Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.79905143Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.879608328Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:06.958818536Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.04246267Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.119540235Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.199185932Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.295204513Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.37482877Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.455909284Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.550315319Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.630570137Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.711005563Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.793354303Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.871555006Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:07.950458174Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.048611765Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.127013556Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.206592949Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.287434456Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.36693948Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.447247386Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.542521934Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.629450199Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.703047825Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.79807226Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.879571368Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:08.958559368Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.040540651Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.118761226Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.200593838Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.278592973Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.35848555Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.440269681Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.51950293Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.598536466Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.678749235Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.760357655Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.838703222Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.918549591Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:09.998398232Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.078591578Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.159401628Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.240726559Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.31900323Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.398656959Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.478547392Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.558620001Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.638662051Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.7188369Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.799467046Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.878539207Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:10.95844932Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.039673707Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.119251851Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.198915436Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.295013761Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.378277446Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.456896006Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.550240151Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.630403961Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.713099262Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.791174076Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.871255326Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:11.951979328Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.046226387Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.126877781Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.207059958Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.286942775Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.367273305Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.446415225Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.542942191Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.622771024Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.702740465Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.798231557Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.879560232Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:12.959306345Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.03874369Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.118903371Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.198962989Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.293742464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.37448221Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.454195267Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.570766801Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.646753549Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.728682961Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.80663384Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.886386065Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:13.96634277Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.046340339Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.126314836Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.206653942Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.289823995Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.366675257Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.446314682Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.526300699Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.607070941Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.68638371Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.766653535Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.849026307Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:14.926556706Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.008453477Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.087054277Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.16703623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.246950279Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.327048905Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.409803214Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.487521132Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.567414093Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.64705067Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.726896143Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.807001713Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.887380754Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:15.970687576Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.047261685Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.126807254Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.207359192Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.287390617Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.366791129Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.446878427Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.54477461Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.623029265Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.703025394Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.797649702Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.878798376Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:16.958901546Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.039130315Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.120014958Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.198937262Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.294587074Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.374830116Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.454758469Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.550296153Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.630719195Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.714353601Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.790626269Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.87021171Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:17.95044864Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.045805012Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.126914102Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.207350872Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.289281692Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.366523066Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.4470623Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.542259664Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.622636529Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.703551956Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.798190087Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.881330604Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:18.959343211Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.03915086Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.119775726Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.198757358Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.278090063Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.359730162Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.441849686Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.518724499Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.598170996Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.678793974Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.758254967Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.838499864Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:19.918284761Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.0028976Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.079951198Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.158669502Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.238840479Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.31871008Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.398596098Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.478762147Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.56030887Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.638998982Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.718768007Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.798294824Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.878704138Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:20.958571115Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.038875564Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.120551696Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.199592208Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.294204291Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.37526375Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.453872709Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.549633562Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.630426908Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.839186778Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:21.918398362Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.014371375Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.094671569Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.17470165Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.27010759Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.350539464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.434766766Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.526484158Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.606500383Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.686650017Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.781543508Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.862472023Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:22.942547896Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.041337136Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.119862352Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.198946384Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.293844036Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.374410406Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.454918407Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.55244643Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.631771711Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.710857503Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.790651712Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.87098653Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:23.951835108Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.046444823Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.129423964Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.206712602Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.28588841Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.36923024Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.447729247Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.527560352Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.607318209Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.688808581Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.766823267Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.847117061Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:24.926905254Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.006761223Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.087017641Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.166569386Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.249766351Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.32763947Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.406884942Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.486691279Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.566582704Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.646902514Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.726491507Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.810755193Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.886935286Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:25.966601591Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.046482648Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.127146746Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.207159932Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.286983933Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.367019614Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.446555583Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.541842995Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.622345973Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.702520246Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.797811306Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.877703787Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:26.960862481Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.038955792Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.118820273Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.198357746Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.29377751Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.374595368Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.456028811Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.55233824Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.630548031Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.710058464Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.789854241Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.873129223Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:27.951667046Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.045806489Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.128329277Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.20655254Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.286624158Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.366440095Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.4461696Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.541682484Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.62233695Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.702500792Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.797487947Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.878265517Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:28.957726446Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.038716945Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.118789906Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.198438195Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.279497942Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.357774517Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.438707095Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.518419992Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.598536986Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.680007389Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.758977565Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.840331008Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.918596703Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:29.998574112Z", "value": 65.2},
{"timestamp": "2024-03-24T23:50:30.078267937Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.158267843Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.238268836Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.318217605Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.401872267Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.478513896Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.558374026Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.638266955Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.719005549Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.798971918Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.878318159Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:30.96290591Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.038533362Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.118455219Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.199282165Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.293596488Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.373485609Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.454109419Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.550851425Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.630333698Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.710185187Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.790497253Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.870655814Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:31.950591432Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.045228571Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.127428415Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.206380543Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.286479712Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.372636009Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.446732483Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.541658007Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.622438585Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.70233785Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.797395214Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.877696688Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:32.957543889Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.04080655Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.118246292Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.198137909Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.296865838Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.37585371Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.454379021Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.549679041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.630410467Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.710648677Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.790877063Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.870676872Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:33.950763305Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.045569213Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.126413919Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.206277568Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.286151777Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.365699874Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.446640709Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.526080325Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.606030631Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.685470247Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.765509545Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.846479627Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:34.925860012Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.005688301Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.086213039Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.166021968Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.246077041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.326336179Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.4062021Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.486654966Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.567579385Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.646138872Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.726118362Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.805455034Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.885401307Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:35.966237918Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.046552799Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.128230851Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.205857025Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.286816772Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.366692197Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.446012678Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.541520986Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.621510907Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.702471102Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.797172625Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.878108243Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:36.958619957Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.038823095Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.118080055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.198128505Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.293349421Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.374466159Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.454201648Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.54945098Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.62984135Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.709989832Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.791254891Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.869823242Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:37.950459116Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.045053727Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.126279074Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.205996867Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.28694423Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.367837352Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.448188202Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.541653116Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.622296094Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.701778335Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.796973106Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.878308405Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:38.960722138Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.053456491Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.13379582Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.214448143Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.294021871Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.373357712Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.453388433Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.535297493Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.614180213Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.695300088Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.77472684Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.854265849Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:39.934167066Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.01466646Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.095083998Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.173831838Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.253793119Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.333650273Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.414212163Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.493792643Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.574247429Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.654998792Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.733790856Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.814302825Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.893255978Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:40.974317772Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.053312332Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.133705454Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.21536373Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.294036017Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.373700786Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.456028086Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.549155464Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.629201673Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.710682252Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.79126907Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.869788302Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:41.949713679Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.045345732Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.125780294Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.205647399Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.286075849Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.372184049Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.44685278Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.541272383Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.621847329Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.701262914Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.797002806Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.877766393Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:42.958114907Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.037503163Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.117311708Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.199072992Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.29317189Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.373548532Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.453705206Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.550453035Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.629994636Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.709730669Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.789759695Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.86965752Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:43.95043845Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.045429446Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.128205323Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.205616617Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.286139627Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.366481293Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.445782541Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.525666574Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.605722544Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.690110455Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.765229874Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.845576276Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:44.925324213Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.005725015Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.085685208Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.165846042Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.245299482Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.32555174Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.405666749Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.48630208Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.565773728Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.646028098Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.725844707Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.808733288Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.886300678Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:45.966215208Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.045614376Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.125456457Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.205550603Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.287568047Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.367980241Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.446269264Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.541847364Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.62186599Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.702280264Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.797033339Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.877777245Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:46.969608269Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.054601428Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.133697525Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.21349119Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.293442999Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.374434682Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.453239322Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.550401552Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.633474741Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.709226801Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.789297331Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.869283732Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:47.949214325Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.045178634Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.126595917Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.205293005Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.285859887Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.365290192Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.445314545Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.540974758Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.622606313Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.705211693Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.797155517Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.878661025Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:48.957802881Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.038418435Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.118146084Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.200907689Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.277633126Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.357804616Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.43817953Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.517981387Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.598671213Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.677975246Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.762154132Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.838331089Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.917612785Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:49.997342674Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.077804884Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.15778351Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.237609271Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.320844732Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.397857434Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.477127706Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.557170364Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.637106397Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.716900318Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.797405312Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.892651508Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:50.973075382Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.052871063Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.133262841Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.21274041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.293032475Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.372842909Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.456312162Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.548648307Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.630237974Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.711843257Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.791436954Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.869148665Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:51.94907401Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.051678807Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.141653668Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.221511462Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.301467751Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.382530506Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.461085513Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.541204235Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.623628047Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.701468078Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.796299137Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.877037636Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:52.956991877Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.037678279Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.117508712Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.198737067Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.29282851Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.37325792Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.453090113Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.548457269Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.629182327Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.708875352Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.791600797Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.869555516Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:53.949866238Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.044806385Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.125227539Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.205283573Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.285422678Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.368854012Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.446367418Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.525229626Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.60529398Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.685347965Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.765685215Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.845364608Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:54.927306884Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.005353507Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.084800323Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.165422437Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.245229831Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.325147624Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.40549025Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.488307439Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.565676013Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.645336718Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.725528111Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.80513512Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.885185618Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:55.965264147Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.048338296Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.124807413Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.205179735Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.285764377Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.368257278Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.446401341Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.541135152Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.624489622Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.703113813Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.796621863Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.877587818Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:56.957268395Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.03748462Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.116714989Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.200278547Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.292721763Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.373297829Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.453142055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.548366234Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.628781596Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.70893427Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.791883267Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.87788318Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:57.964157557Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.045027415Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.125091641Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.204589177Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.285040795Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.365344509Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.445150046Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.540549714Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.621057844Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.703447033Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.796974955Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.877402573Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:58.960679314Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.052444738Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.133130148Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.212963781Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.292509254Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.373281352Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.452945225Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.536094318Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.613625869Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.695068336Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.772952015Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.852726704Z", "value": 65.4},
{"timestamp": "2024-03-24T23:50:59.933256626Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.012858067Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.093481493Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.173497879Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.254412857Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.333209881Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.412592762Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.493727068Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.573338205Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.655190561Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.732718399Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.812888705Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.893494595Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:00.973219684Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.054888328Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.136564203Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.213251336Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.293001162Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.373255435Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.452982764Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.548475201Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.629210243Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.709330948Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.804457656Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.884966234Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:01.965571516Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.045093021Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.124939806Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.282404734Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.367030629Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.445427749Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.541366553Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.621019706Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.703385535Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.796520176Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.877553939Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:02.957777141Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.037267541Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.116883926Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.19705196Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.292467884Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.373152078Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.453420624Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.549632197Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.628539429Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.710214153Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.789195273Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.869123178Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:03.948942219Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.04436096Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.125802083Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.282070849Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.364543237Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.44515828Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.524972425Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.604922282Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.685098028Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.766889391Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.845197807Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:04.92506616Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.005203185Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.084818706Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.16512274Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.24509663Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.326927417Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.405015512Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.485301946Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.564914395Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.645009725Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.724337949Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.805295232Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.886807907Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:05.965557763Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.045063684Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.124848677Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.297107063Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.3806383Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.460856446Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.543995971Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.621251553Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.701125027Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.796396055Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.876222072Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:06.956897722Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.052346734Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.272976059Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.356819329Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.436900706Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.532468279Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.612741337Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.69412486Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.788520239Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.873377782Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:07.948890098Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.044681063Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.124857352Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.282750824Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.365361133Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.444942478Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.543174278Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.621031076Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.700899718Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.796478586Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.8771103Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:08.956846333Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.05230485Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.139050299Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.213353526Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.293608247Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.373167544Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.452793753Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.532734267Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.6126183Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.698243332Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.773036255Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.853525985Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:09.932809026Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.012703427Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.092218692Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.17259175Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.255147786Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.333784362Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.41278353Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.492562251Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.572653741Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.652656654Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.733254097Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.813484082Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.893002547Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:10.973457941Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.05295279Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.134355225Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.213502681Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.292674298Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.375785663Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.452884925Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.548211057Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.628748499Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.710781335Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.788474934Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.868750199Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:11.951640732Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.043941037Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.12416747Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.281850991Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.366300021Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.445031445Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.540182441Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.623375342Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.700432012Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.781097295Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.860572207Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:12.940849553Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.036276837Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.116808039Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.290812219Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.372467135Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.452660896Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.548121749Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.628660119Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.709889754Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.788933466Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.870380285Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:13.948609052Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.044034929Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.124523795Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.204570196Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.284618934Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.36721337Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.451418401Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.5398867Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.620541103Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.700126672Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.782022451Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.860705971Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:14.940613397Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.023074361Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.100625271Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.180659641Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.260516218Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.34049686Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.420504253Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.50018355Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.59728706Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.677131286Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.756610262Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.836636984Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.916498585Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:15.998930941Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.076525468Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.15665731Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.236689375Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.31670512Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.396712706Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.476527779Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.556203812Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.63956785Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.716992008Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.796465193Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.876504714Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:16.956756908Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.051760256Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.132475522Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.215392679Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.292840613Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.372699911Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.452514376Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.548411261Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.627860765Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.708239231Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.793126919Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.868818755Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:17.94848298Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.044309049Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.12453737Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.204396156Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.284794782Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.369836677Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.444779424Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.540135093Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.620525014Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.699677719Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.780203545Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.860238842Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:18.94525901Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.036494257Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.116779155Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.196556596Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.277020086Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.356494551Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.436663065Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.519245053Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.596564315Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.676343708Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.75629539Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.835820831Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.915973344Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:19.996068066Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.078913447Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.159303049Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.236847111Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.316734152Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.396509578Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.476668043Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.556377292Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.63656763Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.716462831Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.796654609Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.876745267Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:20.956282163Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.037376694Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.116665783Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.198140538Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.292000844Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.372331854Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.452361648Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.547819876Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.628263142Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.709633929Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.789481322Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.868424427Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:21.948045195Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.043444448Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.123742753Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.204216164Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.284728134Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.369821197Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.459662523Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.541061758Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.620363134Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.700169184Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.795905428Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.876207158Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:22.959071131Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.051188459Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.13224875Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.212891632Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.292377041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.37218789Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.452350292Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.548160041Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.628212394Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.708157547Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.787967757Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.868150318Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:23.9483964Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.043499748Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.12420007Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.204255848Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.284095753Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.365422252Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.444912429Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.524540398Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.604233647Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.684450705Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.763614513Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.844177811Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:24.924274293Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.006985338Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.084670776Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.164856218Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.247468127Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.324293948Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.403961181Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.484382847Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.566945156Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.645768772Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.72438058Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.806415239Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.88435879Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:25.964152168Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.044313225Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.124427627Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.204217132Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.292760504Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.381618564Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.460449444Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.54031719Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.620593927Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.700180232Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.79540838Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.876021566Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:26.957003489Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.052042101Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.132128182Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.212058808Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.292051545Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.3766192Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.458275556Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.548304625Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.628125747Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.707575891Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.787722965Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.867928503Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:27.948033272Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.045112943Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.124129135Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.2041204Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.299746149Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.379655814Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.460062888Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.540007082Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.635689982Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.716170784Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.795952289Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.876166467Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:28.955833604Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.051892217Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.132278011Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.214868064Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.292652766Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.372008703Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.452273377Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.532631523Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.612207172Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.691972581Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.772475879Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.852182504Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:29.932526282Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:30.013436429Z", "value": 65.4},
{"timestamp": "2024-03-24T23:51:30.091561548Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.173205103Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.252075247Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.335542005Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.412453619Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.492008916Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.571738101Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.652479511Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.731711864Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.818710882Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.895077567Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:30.972252445Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.052035102Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.132050335Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.211832577Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.292067586Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.371891236Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.453511239Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.547528538Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.627801883Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.708417854Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.78880784Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.868078496Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:31.948025697Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.044651095Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.123972568Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.281252343Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.363807996Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.444024318Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.53958469Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.620022996Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.702215736Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.795369194Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.876151308Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:32.955907053Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.051794978Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.131923588Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.212076102Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.293227304Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.372157865Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.451865962Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.547299486Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.627744832Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.70779661Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.78861066Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.870042951Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:33.947856614Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.043710907Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.124146749Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.203934558Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.283781983Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.364271265Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.445063364Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.524273092Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.603837413Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.683424358Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.763786824Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.844029642Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:34.923989323Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.005885039Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.083926926Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.163670927Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.243830897Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.324119251Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.4037909Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.484449366Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.565043384Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.643845816Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.72419337Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.803887547Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.8834359Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:35.963384158Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.043684736Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.127092293Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.295898675Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.379759993Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.459753691Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.540173021Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.619684989Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.699804639Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.795691092Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.875659061Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:36.955663095Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.051122795Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.131525165Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.211689135Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.291912528Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.372379955Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.451633107Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.547161767Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.627901386Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.708293804Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.787374316Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.870225425Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:37.952262261Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.043201988Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.123308134Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.280813285Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.363886891Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.443650636Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.539228608Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.620001891Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.700171364Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.794923128Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.876457467Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:38.955315995Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.051498384Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.131796082Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.216488186Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.291952181Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.371642199Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.451568888Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.532060954Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.611331387Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.692828094Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.772108287Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.852051584Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:39.931594881Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.011293858Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.092274309Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.250702342Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.33172212Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.413512364Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.492085068Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.572165549Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.651350222Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.731599152Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.811539569Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.891557683Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:40.973271638Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.054165721Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.131744151Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.212241273Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.291594458Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.371540348Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.451872733Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.549523412Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.629448086Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.712433403Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.787423062Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.86746204Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:41.947657626Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.043832495Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.124304849Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.280764559Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.362864724Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.443454262Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.53896961Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.620209069Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.70263317Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.795067586Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.875884037Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:42.955445766Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.050846362Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.132125213Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.211458814Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.299066888Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.386605043Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.466978005Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.547121847Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.627348056Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.707612122Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.789037949Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.869320607Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:43.947626719Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.042939923Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.123062389Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.204679448Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.288681246Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.365165532Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.444734237Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.523157564Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.603261822Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.691779274Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.778520115Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.85942879Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:44.939126519Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.023289438Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.100437628Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.179715004Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.259349245Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.339224479Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.419472384Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.499592194Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.583376552Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.659500101Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.739461606Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.819548296Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.899999498Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:45.979453899Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.059356684Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.140862864Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.219416335Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.299198544Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.380480692Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.459641428Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.539625781Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.619442071Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.702331324Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.794978861Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.875246799Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:46.95550312Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.050808676Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.131190502Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.211377928Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.292793771Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.371549675Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.451903309Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.547012225Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.627547011Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.706791972Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.787221862Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.869148874Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:47.947398569Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.042508861Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.122842847Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.206400869Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.298525685Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.379063831Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.460587451Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.539135962Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.619481852Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.699646302Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.794329265Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.875118164Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:48.955451638Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.052065067Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.132071693Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.211334222Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.291323375Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.370967344Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.451481522Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.531880884Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.615098842Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.691416727Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.772232601Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.85135993Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:49.930834458Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.01078646Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.09101827Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.172440097Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.251701122Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.334502342Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.411011172Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.490852005Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.571167975Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.650795432Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.734305838Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.812048588Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.891108877Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:50.97100619Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.050893136Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.130792081Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.210631666Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.294248024Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.370959286Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.450945783Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.546300043Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.626842638Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.707246Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.788333138Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.868777332Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:51.946881908Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.042315528Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.12262049Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.203109836Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.300685411Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.381169285Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.459927397Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.539419366Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.618743494Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.699180841Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.794171388Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.87462611Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:52.954633344Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.051868662Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.130667318Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.210740088Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.291073594Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.379246277Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.466375824Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.546867954Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.629362262Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.709176696Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.787009046Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.86726348Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:53.947306074Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.044205392Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.123999313Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.206590742Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.282749075Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.363547701Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.443383478Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.52333276Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.604193754Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.682554778Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.767473345Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.843885823Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:54.923019263Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.003709121Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.083771907Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.163164068Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.243054373Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.324861385Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.402903112Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.483148874Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.564750637Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.643135469Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.723358607Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.80349624Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.884475251Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:55.963392915Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.044022677Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.123484918Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.203327416Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.298491148Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.379097614Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.4599452Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.539352369Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.619003154Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.699471988Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.795079561Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.875313195Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:56.957113006Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.050358624Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.130947106Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.211375652Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.29137815Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.371430823Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.451279945Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.549112032Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.627203359Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.706218592Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.798935217Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.88244575Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:57.963311545Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.044157436Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.124280957Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.203389182Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.298474354Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.379172052Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.459291414Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.539637879Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.618634616Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.699928475Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.794718926Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.875114672Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:58.955417586Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.053164585Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.131026568Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.211101098Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.292399533Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.371221101Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.451345231Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.531117744Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.611310034Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.690501362Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.770850772Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.85130047Z", "value": 65.7},
{"timestamp": "2024-03-24T23:51:59.930542103Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.011232057Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.091159963Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.171231356Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.251104894Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.330370846Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.413882308Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.490779138Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.570546051Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.670977278Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.746862426Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.826509531Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.906929405Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:00.987279519Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.066932416Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.146890946Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.226757955Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.306739621Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.386791366Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.46721844Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.55089419Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.627207051Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.707049293Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.78684475Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.866191311Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:01.947468306Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.042251557Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.123864713Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.203392618Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.300128096Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.379032064Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.458712737Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.539065475Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.618895492Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.700341575Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.793761529Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.875043804Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:02.954272477Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.050318386Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.131308341Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.21080543Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.293734779Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.371041721Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.450951867Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.546274511Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.626851857Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.706939219Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.787929205Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.868995416Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:03.94720556Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.043167308Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.122733453Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.202860687Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.282868817Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.362725522Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.445817975Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.523432758Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.602619287Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.682425368Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.762515737Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.842685371Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:04.923074205Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.005312065Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.08265248Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.162929378Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.242518275Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.322623812Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.402713286Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.48298324Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.567234607Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.642988139Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.722654348Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.806528658Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.882221199Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:05.962596625Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.042866002Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.127243001Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.202454101Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.300687821Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.378612812Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.45898171Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.539023247Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.618747824Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.700893173Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.79363991Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.8745698Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:06.954534826Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.050344063Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.130420672Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.210092257Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.291670693Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.370618757Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.45003431Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.545735291Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.626842558Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.70599475Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.787447361Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.866975298Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:07.94674618Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.042102872Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.122881466Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.202526363Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.282855869Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.366463811Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.442799904Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.538158805Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.618567991Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.69871116Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.794582893Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.874772335Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:08.956938739Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.050425573Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.130405511Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.210510504Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.291175883Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.370592716Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.450159693Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.530531695Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.610435728Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.690478002Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.770344339Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.850390356Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:09.929994486Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.010408472Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.090589433Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.170797851Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.250468156Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.330690526Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.410797376Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.490767937Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.570567427Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.654670281Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.730322853Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.810371335Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.890387401Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:10.97051681Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.05037294Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.130603565Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.21312149Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.290640273Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.37038117Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.450442323Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.545725448Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.626442858Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.708670606Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.789526161Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.866588399Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:11.946489776Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.042255621Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.122371623Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.202445576Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.282922378Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.363121708Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.443777295Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.537853505Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.61756029Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.698339525Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.793667481Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.87440694Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:12.957846305Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.049305041Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.129542291Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.209688596Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.289790198Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.369723064Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.450405882Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.5470508Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.626729649Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.706090002Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.787400021Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.866544725Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:13.946935831Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.041643819Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.124047727Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.202485679Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.282268688Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.36205941Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.442189875Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.522208725Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.602812631Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.683340761Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.762665626Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.842498555Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:14.922618685Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.002464542Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.082474528Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.162238401Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.243906181Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.322416773Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.402327622Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.482065287Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.562147945Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.642105994Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.722357772Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.813982524Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.89788317Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:15.9782841Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.058451686Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.138137959Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.218306569Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.298383211Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.380847439Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.45837723Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.538463439Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.618536113Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.698192658Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.793670599Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.874936426Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:16.955087403Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.050416992Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.130545569Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.210493699Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.290399524Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.370160582Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.450163271Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.5496664Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.626373214Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.707435681Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.786112513Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.86625197Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:17.945628355Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.041326584Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.122538171Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.202163484Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.297275664Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.377879602Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.458321076Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.538385334Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.617881143Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.698307609Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.794011854Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.874479536Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:18.954079057Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.049082405Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.129858407Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.210183881Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.291773325Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.370371917Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.450114446Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.530216272Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.610096049Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.689887698Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.769876724Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.853670618Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:19.930555416Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.010197785Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.090202362Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.169683995Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.265815025Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.345837234Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.427224597Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.506506422Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.586224087Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.666290073Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.747392348Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.830916898Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.906098845Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:20.988975843Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.067244002Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.146498755Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.225401795Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.306949766Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.386203719Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.466226441Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.548248237Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.62676542Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.706428813Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.786719311Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.866194768Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:21.946488882Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.041715942Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.122639529Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.202353354Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.296813213Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.377524224Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.458109922Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.538407236Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.619772839Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.697824582Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.793247451Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.874130813Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:22.954168831Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.049733268Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.129857173Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.212519706Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.290111993Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.369315577Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.44982758Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.545483824Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.625873394Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.706914197Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.788099256Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.86680796Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:23.946159769Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.041050669Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.121709807Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.201775089Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.282057587Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.372835457Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.45703156Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.538216619Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.618416173Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.697716237Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.777317103Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.857711953Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:24.938539187Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.018112436Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.097707765Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.178011159Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.257724056Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.337771162Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.418072956Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.50331722Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.577635007Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.658082305Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.73810893Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.819843206Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.898107781Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:25.98040785Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.060920652Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.138117002Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.217745291Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.298840366Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.377716334Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.457775856Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.538376114Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.624915868Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.712818983Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.793281001Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.873681547Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:26.954147949Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.050434915Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.13028762Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.211136071Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.289741319Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.369702632Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.449574218Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.545622655Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.627059138Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.705117281Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.801401719Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.881347736Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:27.961728186Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.041809468Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.121762525Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.201662847Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.297191731Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.37949612Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.457762519Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.538169049Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.61770377Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.697773724Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.793347089Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.873060306Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:28.957399065Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.033868054Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.129142186Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.209692684Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.289589966Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.370738161Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.45012949Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.532930295Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.610355445Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.689776182Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.769506039Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.849365113Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:29.929833051Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:30.010433405Z", "value": 65.7},
{"timestamp": "2024-03-24T23:52:30.091909216Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.17020528Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.249973089Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.329627682Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.409578884Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.489730374Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.570022376Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.65108897Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.729864939Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.81284008Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.889875726Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:30.969278543Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.049607505Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.130511219Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.214526394Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.290191958Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.369734327Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.449555704Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.545028141Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.625523087Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.705564113Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.787522069Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.865501268Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:31.94588319Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.041344938Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.12176222Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.201886926Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.296911106Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.379676999Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.457612422Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.538466313Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.617545577Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.697473738Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.792832543Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.873436609Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:32.956186598Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.048600087Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.129371673Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.209432219Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.289759165Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.370485567Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.450693921Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.545290549Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.62544959Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.705096376Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.786124026Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.865749308Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:33.945742397Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.043842549Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.121398931Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.201226965Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.281461079Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.361361016Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.441376602Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.521473435Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.602635614Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.681108286Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.760888543Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.84208013Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:34.921538179Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.001312069Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.081364774Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.163504523Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.241209513Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.321607915Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.402749742Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.48131899Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.5615972Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.642139378Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.722545332Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.801534261Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.880829238Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:35.961236728Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.04153401Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.121273019Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.201196668Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.296649201Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.37787106Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.457656021Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.538073431Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.61730476Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.697225689Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.792715598Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.875878227Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:36.953443922Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.048756838Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.129219144Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.209397514Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.289469484Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.370200014Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.451948882Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.545128772Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.626431367Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.704804582Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.785121448Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.865168938Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:37.945870605Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.041893506Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.121197026Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.201543204Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.296488344Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.377480347Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.4569863Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.538195775Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.618745281Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.69806285Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.792690358Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.878575134Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:38.953709722Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.048835214Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.129296336Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.213818199Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.28978722Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.369570677Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.449390359Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.531676443Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.609359738Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.689565724Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.772289921Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.849327999Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:39.929303104Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.010114915Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.088981571Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.169139941Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.250006759Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.332090155Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.40933697Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.489172587Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.569167725Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.648641582Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.729169648Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.809594226Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.889829012Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:40.969230069Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.051247641Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.128949272Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.208951129Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.289579484Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.369348349Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.450669952Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.544800051Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.625176117Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.704625942Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.785568281Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.865335674Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:41.945154619Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.042098194Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.121149938Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.201538356Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.296523912Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.377208202Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.457131532Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.537437966Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.623133174Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.697536945Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.792525957Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.873121415Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:42.953028681Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.048980542Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.129255904Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.209348674Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.289293539Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.369210437Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.449137414Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.545386044Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.626642207Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.704846718Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.785698977Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.86509997Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:43.946548709Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.04106332Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.120716889Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.277844505Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.36050675Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.442968835Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.521303522Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.60109898Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.68541297Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.765235532Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.840722216Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:44.921805003Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.003510191Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.081383886Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.161083023Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.241171312Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.320989234Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.401013523Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.481022901Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.5650831Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.641518873Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.721025306Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.800893979Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.880833021Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:45.960606494Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.040704256Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.122486052Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.200955491Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.282271495Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.361326599Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.44086916Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.536488413Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.619339042Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.697473281Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.792416693Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.872764727Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:46.952412152Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.047978509Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.132763764Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.21134594Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.289733972Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.369866582Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.625235885Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.704842766Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.448573654Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.7878485Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.544361642Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.867932373Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:47.949781209Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.041074728Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.120340265Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.205317233Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.296956033Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.37959543Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.457661605Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.538950824Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.617411752Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.699593164Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.793890143Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.876009763Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:48.955884389Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.048227189Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.128877048Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.212151997Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.288744347Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.368929437Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.449254719Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.53094013Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.60912957Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.688780707Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.768908965Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.849691559Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:49.92934756Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.008859465Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.089210155Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.262396511Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.348014855Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.424916389Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.505324135Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.584969448Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.664558697Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.744690859Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.827504688Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.905359407Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:50.98453192Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.064580466Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.144628275Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.225789622Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.305007735Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.3844198Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.464774394Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.544615995Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.624354525Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.705191647Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.78977943Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.904889747Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:51.992171101Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.073790177Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.153152546Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.233799076Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.315895976Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.393271335Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.475193643Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.553108362Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.632754955Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.712778573Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.792549966Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.872473551Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:52.952482065Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.05033028Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.1284842Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.208214857Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.288574475Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.368234572Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.448311694Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.543969123Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.625646791Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.704663271Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.785189353Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.864775178Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:53.944954508Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.040277248Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.121129347Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.277551778Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.360634727Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.440557993Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.520854155Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.600804556Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.680799278Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.760245359Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.842449107Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:54.920903795Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.00072898Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.080726166Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.160853816Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.240750265Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.320675419Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.402564927Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.48085667Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.56123712Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.640674497Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.720711139Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.801001637Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.880707238Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:55.961685897Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.041066858Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.12116014Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.292841885Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.376293219Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.456671717Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.537071687Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.619651308Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.697015914Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.79156595Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.871955456Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:56.952507234Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.048151799Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.128550425Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.210255581Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.288850237Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.368472734Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.448564703Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.544671061Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.624629366Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.704078967Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.786863932Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.864469307Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:57.944439421Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.040091057Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.120558611Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.292832232Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.379194356Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.456893974Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.536964635Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.616539071Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.696595139Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.791923099Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.87249344Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:58.958843117Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.048472871Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.129078045Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.208714162Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.288576487Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.368489564Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.448591089Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.529659144Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.609068636Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.688735473Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.768473222Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.849361372Z", "value": 66.3},
{"timestamp": "2024-03-24T23:52:59.928032816Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.007795332Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.088994587Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.245484513Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.328670683Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.408610384Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.488609445Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.569344827Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.648551439Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.732746667Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.809349947Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.888410639Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:00.968676612Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.048312825Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.128037486Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.208901124Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.29239091Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.369608784Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.448117795Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.544008687Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.624478981Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.704553786Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.785640721Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.865177157Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:01.944520954Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.039948709Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.120653532Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.292531351Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.376129266Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.456665256Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.53873872Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.616660818Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.696431143Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.792100499Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.872424969Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:02.95239299Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.04796145Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.129882945Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.208526389Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.287982377Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.368533599Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.448540692Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.543867584Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.62476735Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.707789199Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.784674048Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.86387506Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:03.944360202Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.039822166Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.120603308Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.277165457Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.362922478Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.440724288Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.520392245Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.600280746Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.680486687Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.760122132Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.840686442Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:04.921536576Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.000433844Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.080506633Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.160745886Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.240633971Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.320292232Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.399710428Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.481018483Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.560335975Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.640303036Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.720433137Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.800167974Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.881443261Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:05.961047697Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.041512807Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.119946586Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.199945455Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.280657029Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.359863001Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.440404942Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.536085754Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.618164242Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.696247781Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.791623184Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.871634373Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:06.952348699Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.047777671Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.128684893Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.209884756Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.288352487Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.368156507Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.448189776Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.543432028Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.624855347Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.703990182Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.788165826Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.865048722Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:07.944861319Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.039981106Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.120171975Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.292576707Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.376106525Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.457832533Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.5368082Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.615966044Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.696364434Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.791773373Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.871913778Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:08.952144776Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.047781683Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.128064457Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.208206462Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.288025074Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.368160296Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.448180413Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.528188338Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.608402503Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.687707835Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.768743665Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:09.848514918Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.104058847Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.260634915Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.348501347Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.423366929Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.503695622Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.583794618Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.663794959Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.744139876Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.823296568Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.904369454Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:20.983687841Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.067208603Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.144312395Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.223639263Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.303975124Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.383893065Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.464482974Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.543581425Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.623688934Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.703395834Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.783982736Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.8637905Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:21.943912441Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.040170661Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.119490104Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.291850515Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.375459021Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.455345058Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.536974329Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.616631085Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.695638816Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.790964939Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.871407552Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:22.951575285Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.046834943Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.130374969Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.209066636Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.28791539Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.367526866Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.447574695Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.543614611Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.623422695Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.705563359Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.784572754Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.863700869Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:23.94404697Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.039141189Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.119979674Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.276351166Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.359867576Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.441456174Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.51963616Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.599979029Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.679841514Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.758986429Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.839640338Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:24.919507462Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.0002567Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.079163535Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.160171013Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.239586808Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.319550061Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.400133666Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.479649558Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.562372974Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.639839071Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.719678131Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.799011943Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.879784348Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:25.959530993Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.039483749Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.120520539Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.29168002Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.380778294Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.455935299Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.535903799Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.616726445Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.695393407Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.777313943Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.855077832Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:26.934998524Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.030961864Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.111356509Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.283563671Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.367092305Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.448530983Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.542953073Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.623310566Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.702810169Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.783124142Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.863525027Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:27.942813975Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.0398641Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.119582552Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.199799468Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.294813623Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.375713388Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.455304352Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.550858347Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.632964771Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.712410678Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.791483625Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.871716286Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:28.951383666Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.031162502Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.127151665Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.208378952Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.287948507Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.367478959Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.447348163Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.52751004Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.607668972Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.687889889Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.769453879Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.863478016Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:29.944614774Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:30.023494057Z", "value": 66.3},
{"timestamp": "2024-03-24T23:53:30.102799868Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.183567666Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.26355383Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.345180477Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.425221201Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.503686499Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.584572345Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.66356686Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.743561888Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.82364994Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.905662443Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:30.983637181Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.063701553Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.143437061Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.22266316Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.303581358Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.383291682Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.464426168Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.543541675Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.623369663Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.702942002Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.78354052Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.863061563Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:31.943214704Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.042334752Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.119675536Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.199360068Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.294129518Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.375778884Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.455531576Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.536671598Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.617279587Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.695690805Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.790636927Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.871309652Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:32.951202088Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.046813971Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.127301416Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.209419936Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.28797061Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.36672234Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.447351833Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.542659524Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.623191513Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.703471661Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.785525989Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.86367871Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:33.943159594Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.038686356Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.119071977Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.199239166Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.279853843Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.360839016Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.438864794Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.519205966Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.599302403Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.679333591Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.758814186Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.839388543Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.921291798Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:34.999612712Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.07924294Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.159861809Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.239297444Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.319223288Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.400788783Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.478793984Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.558506996Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.639085225Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.719167229Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.798900689Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.879134565Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:35.961981982Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.03940363Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.119299042Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.200021623Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.294627968Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.375189621Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.455067849Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.537744609Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.614964466Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.695628711Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.791638002Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.870915461Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:36.951270202Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.046823108Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.12890278Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.207489166Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.287899714Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.367181781Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.447910347Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.542865652Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.622565032Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.705577601Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.797893703Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.879808125Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:37.959083121Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.041323592Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.119127001Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.199309741Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.297206331Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.376027726Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.455305441Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.55034353Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.631754433Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.710746995Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.791016904Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.873369567Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:38.951761393Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.046702907Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.127666608Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.207538532Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.287180408Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.367843917Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.448000033Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.526672403Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.606899015Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.686744987Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.766988944Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.846906116Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:39.926730999Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.008087245Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.087151008Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.167066452Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.247493897Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.327053244Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.406970704Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.48810919Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.56732956Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.64692654Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.727381441Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.806950004Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.886840296Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:40.966893084Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.04694824Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.129157863Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.207020632Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.287423117Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.366882656Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.4468109Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.54239091Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.622770547Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.708867248Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.798430226Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.879053703Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:41.958823706Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.038426606Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.11886349Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.199269975Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.297509637Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.375458262Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.455052778Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.536121119Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.614910353Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.695496646Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.790615472Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.87220247Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:42.951403577Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.046403203Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.127007288Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.207217676Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.286845375Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.366558323Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.450867853Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.542760018Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.62290455Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.70297817Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.783518767Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.86299853Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:43.942938582Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.043037127Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.119440662Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.199451786Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.278756189Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.358684176Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.438500388Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.51847788Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.603463827Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.678976096Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.758467284Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.83871444Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:44.9187607Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.000569874Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.078726436Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.180818872Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.274619839Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.350922446Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.43110045Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.510421429Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.590705609Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.670348381Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.7529725Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.831062021Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.911188058Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:45.991151917Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.071788226Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.150844437Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.231248777Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.312614655Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.390573264Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.471303813Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.550994808Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.630586251Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.710908192Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.793363991Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.8710898Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:46.950970395Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.046151141Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.127011994Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.206886638Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.287225634Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.37008665Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.446653001Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.542392052Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.622698312Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.70295766Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.782585679Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.863216484Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:47.943878073Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.038551522Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.118600982Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.19874289Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.295154229Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.37601313Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.454131292Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.551230792Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.630961467Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.711231376Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.790695395Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.870491734Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:48.950485194Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.046914614Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.12708593Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.206424604Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.286260464Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.366366724Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.446979609Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.526270091Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.606731968Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.689100759Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.767126984Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.846756795Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:49.926860463Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.006115714Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.08627743Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.166233257Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.247296383Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.327903315Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.406407109Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.486548569Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.566987181Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.646839169Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.726508564Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.808794027Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.886572411Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:50.966444431Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.045856354Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.12588351Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.206118474Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.286296254Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.366821266Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.446190373Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.542986417Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.622370788Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.701894807Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.782771916Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.862657887Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:51.943593428Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.040096032Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.118463729Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.197868868Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.293583023Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.374359971Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.454619063Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.549822913Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.632770265Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.710275689Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.789833404Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.86989288Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:52.94982794Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.04563611Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.129448775Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.206205654Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.286323914Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.366322718Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.446277425Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.542665469Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.624118674Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.703749062Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.798349486Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.877851649Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:53.960089144Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.038777322Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.118316797Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.198612689Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.280435847Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.358982937Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.439673645Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.5188728Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.698344771Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.774708434Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.854911718Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:54.935439098Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.013851563Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.094747392Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.174742676Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.254912712Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.334776507Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.414768111Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.499214953Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.57503711Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.654779305Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.735536638Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.814458512Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.895246213Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:55.974733336Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.054803947Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.136260705Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.214611826Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.294911974Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.374527129Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.454605133Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.551121368Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.633495888Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.716158567Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.790276914Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.870354534Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:56.951140314Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.047788742Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.125833079Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.207211148Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.286794943Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.366313426Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.445809573Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.541461871Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.622281316Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.70162015Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.786740273Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.863734913Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:57.942277618Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.038709757Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.118831121Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.198767556Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.29405643Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.375477924Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.455176695Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.550293984Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.630573524Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.710479559Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.790423355Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.87032059Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:58.95162138Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.045659691Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.126869537Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.207041524Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.287015592Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.366647323Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.445880877Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.526245377Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.606174868Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.686347528Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.7663431Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.846494895Z", "value": 66.5},
{"timestamp": "2024-03-24T23:53:59.925754562Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.00906121Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.086616874Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.166671774Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.2456188Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.326951365Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.405721911Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.486214667Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.570911429Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.647012947Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.726231877Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.808665916Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.886746317Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:00.966857249Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.046397683Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.127414376Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.206221082Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.28641611Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.366355905Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.445501395Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.54144979Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.622038002Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.705103562Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.797460495Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.87855882Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:01.958110295Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.038631659Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.118722207Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.198295473Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.29556723Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.374213615Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.454280675Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.548907403Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.630241345Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.710351028Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.790268199Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.875263554Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:02.950392334Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.045524248Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.1260315Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.206149215Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.287045876Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.366156198Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.447060379Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.541561027Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.621283318Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.702701835Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.782550495Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.861848625Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:03.942069733Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.04108178Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.118229027Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.198215094Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.278154633Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.358100605Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.43789144Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.517861955Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.598870808Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.679428428Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.773064947Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.853749319Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:04.933395354Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.013865838Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.094235298Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.174672854Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.254515689Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.334262396Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.413841999Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.494160163Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.575347896Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.653994665Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.73645776Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.813609487Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.893340514Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:05.973713782Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.053823017Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.134141149Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.213772112Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.296304967Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.374575448Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.453743658Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.549391348Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.62974932Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.710132987Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.790098735Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.871924485Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:06.95098175Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.045827615Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.126342291Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.205986278Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.285833369Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.366079469Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.447446658Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.542331691Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.62221907Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.70139304Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.782115652Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.861475094Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:07.943025292Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.038452341Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.118085032Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.198209692Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.293594053Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.373467384Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.454756077Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.549489046Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.631178283Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.709988893Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.789839984Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.870624196Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:08.950222519Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.045050528Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.126294837Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.208253771Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.285855162Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.367061455Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.445846593Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.525863924Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.605869895Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.685874107Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.768197105Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.845816481Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:09.925449396Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.006085768Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.085413114Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.165595757Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.246162977Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.326212085Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.40601476Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.485960155Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.56609771Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.646025537Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.725979924Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.805764999Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.888181214Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:10.966497231Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.04657917Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.125433523Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.205640935Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.286156667Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.369378291Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.446311585Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.541388554Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.62174787Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.703287507Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.797469755Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.877790447Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:11.960941702Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.03825887Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.118108488Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.197085978Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.277544878Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.357264353Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.437649556Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.534676032Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.613958386Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.694118822Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.789198286Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.869996163Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:12.949164341Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.045325567Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.127096501Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.205738054Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.285333176Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.365492908Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.445716255Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.541119048Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.621595932Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.70347445Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.797016633Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.877692429Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:13.958407169Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.038101972Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.117846438Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.19711436Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.277768172Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.357281983Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.437318706Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.517634629Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.597653816Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.677586219Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.757253854Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.842536249Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.918348326Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:14.997522584Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.077209962Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.157493342Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.23833957Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.317657508Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.400352123Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.47724337Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.558062814Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.637615184Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.717523619Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.797603574Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.87768609Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:15.960043968Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.037420591Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.117204034Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.197644598Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.292731102Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.375969302Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.454040198Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.550351377Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.629451043Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.709756182Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.789721897Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.869700444Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:16.94903435Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.045052728Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.126591149Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.205548447Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.285991667Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.365864645Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.445720216Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.541021921Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.621253077Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.704183372Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.796584337Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.877201637Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:17.957794104Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.037697547Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.117522046Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.19834997Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.295667422Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.373046573Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.455249187Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.548868746Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.629368382Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.70896872Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.789459652Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.871125945Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:18.949186057Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.045441684Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.125615271Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.206088378Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.286556846Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.3656008Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.447124373Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.525568902Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.60537132Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.685540427Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.765540318Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.845415473Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:19.92556554Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.007550778Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.085617418Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.165641149Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.245288816Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.325287587Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.40545375Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.485533769Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.565841308Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.645580495Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.72604877Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.805592117Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.885077447Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:20.964842169Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.048481042Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.126935586Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.205011026Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.286476807Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.366228058Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.445436972Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.54185487Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.621510697Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.702582909Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.797279877Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.877235672Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:21.957384939Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.037699774Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.118105618Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.196849923Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.296105361Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.373136672Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.455669142Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.548724988Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.629334928Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.709360995Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.78953231Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.870678762Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:22.948891291Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.044733668Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.125764889Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.20499425Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.285484542Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.365204016Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.446517669Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.540831373Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.621623041Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.702176276Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.796841372Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.87748008Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:23.956778242Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.0395302Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.116917928Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.274111401Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.358339522Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.437873172Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.517985607Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.597333849Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.677768781Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.75680515Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.837101457Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.917091524Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:24.997201143Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.077266698Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.159986337Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.23736776Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.317358754Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.397157653Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.477718313Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.558072124Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.637454638Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.719228515Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.798260692Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.877216646Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:25.957357625Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.037230123Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.117213502Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.196796144Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.295305118Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.372872621Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.452716671Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.548588393Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.6290527Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.71066613Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.791230533Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.870755383Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:26.948746823Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.044652433Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.124976868Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.205623064Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.28535217Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.36518118Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.446764945Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.540702328Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.621270412Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.700525789Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.783626741Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.860857699Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:27.94236588Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.038692514Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.117263379Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.197729414Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.292515406Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.37296525Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.452981269Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.533458856Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.629772914Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.709252964Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.789200983Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.868905993Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:28.948766107Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.044825797Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.125304537Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.282150777Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.365243921Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.446360677Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.525284278Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.605532969Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.685068987Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.765271438Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.847583268Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:29.925204723Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.004981158Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.085062009Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.165064555Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.245144574Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.324991568Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.409124105Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.485738103Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.565215689Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.645160859Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.724998926Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.807318052Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.885153171Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:30.967236841Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.045658457Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.125143691Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.2821403Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.364946083Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.445352854Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.540623295Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.622369716Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.700639524Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.78129644Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.860940426Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:31.94101238Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.036522693Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.116877496Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.289230607Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.374563914Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.453132858Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.549822693Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.629027894Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.709109065Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.78918342Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.871695922Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:32.952362021Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.04478785Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.125530557Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.204849263Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.287373253Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.365140021Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.446313545Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.54169925Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.621111907Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.700720213Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.781541769Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.861032091Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:33.941079566Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.038526265Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.117091114Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.273640042Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.356667713Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.436869172Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.516934054Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.596961625Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.678229133Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.756747198Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.83664888Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.916761667Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:34.996873558Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.077778761Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.156978427Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.239237777Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.317156288Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.396872818Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.476802597Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.557331256Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.636958634Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.716751004Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.80008626Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.876813953Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:35.956793588Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.036872615Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.117631898Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.196913676Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.292250324Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.375358635Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.45296521Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.548344579Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.628841622Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.709554602Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.788829019Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.869082094Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:36.950592035Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.044358761Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.1247767Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.20470587Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.285256385Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.365022132Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.444837318Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.540485295Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.620716418Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.700378292Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.780690566Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.860701881Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:37.940611563Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.039058744Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.119735756Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.289034718Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.372607861Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.452722632Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.549012722Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.6286577Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.71137417Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.788863497Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.870909694Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:38.96717668Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.044971159Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.124460713Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.28141921Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.365968419Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.445492884Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.524647142Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.604817528Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.685134347Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.764612221Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.844707471Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:39.928289703Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.005010229Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.084822471Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.164445433Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.244525355Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.324704926Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.405096913Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.487882919Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.564827573Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.644837224Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.724552602Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.8045691Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.884568095Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:40.967370037Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.046896775Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.12462703Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.281985879Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.364664269Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.444562751Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.540049288Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.620673627Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.703048113Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.796064854Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.876533097Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:41.95717318Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.036804974Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.116601888Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.196669267Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.294686751Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.372372046Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.452611169Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.548082729Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.628475356Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.70860267Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.788494369Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.871380375Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:42.948444037Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.044433135Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.124666977Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.2834137Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.364207224Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.444122474Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.541819061Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.620822886Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.701833594Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.795950113Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.87641314Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:43.956715302Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.037070073Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.11739454Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.196587677Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.276767504Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.356530946Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.436420596Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.516390822Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.596630457Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.676931244Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.756124445Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.836500368Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.916230273Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:44.996436116Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.076429254Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.156544537Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.238073453Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.316835102Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.396517008Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.476589538Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.555977011Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.636250982Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.716592409Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.798117645Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.876446845Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:45.957053136Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.03649533Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.116471796Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.288529642Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.372029569Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.454802423Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.547646204Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.629733009Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.723823864Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.804157546Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.884185565Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:46.964182095Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.048899976Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.125213365Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.204633638Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.284966073Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.36445617Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.444686525Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.539841125Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.622510555Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.700177098Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.780377948Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.860293774Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:47.940513409Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.035870473Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.116429212Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.19745768Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.291909527Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.371992137Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.452559868Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.548155812Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.628467415Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.708407433Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.789329469Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.868310286Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:48.950720899Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.04391604Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.124290427Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.281061051Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.364146033Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.445788166Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.524723702Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.604195656Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.684814043Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.76390302Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.84398451Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:49.925506483Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.004893924Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.084000405Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.163923847Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.245296859Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.33123647Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.419491731Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.501332008Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.580206425Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.659949547Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.740241149Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.821017616Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.900402818Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:50.980694484Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.062482569Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.140118168Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.220067786Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.300159836Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.379928814Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.459855232Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.540226867Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.622492104Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.700253623Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.780302089Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.860366235Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:51.942663345Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.036310166Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.115963848Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.197029756Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.291415714Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.371989941Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.452030215Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.547811856Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.717794498Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.803461533Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.8868805Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:52.963920449Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.044082452Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.124177766Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.203775608Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.284339658Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.36427014Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.444168462Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.539425014Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.620099177Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.700497084Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.79597562Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.876510231Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:53.956183529Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.038390942Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.1156323Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.196386047Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.276138641Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.356482019Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.436188693Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.516516519Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.597438043Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.676077483Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.755576156Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.836432752Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.916066305Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:54.995667667Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.07634807Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.158885083Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.237506795Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.316094875Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.396172045Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.476017727Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.55626085Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.636152164Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.717487864Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.796189704Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.878486973Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:55.95637838Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.036164094Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.115934127Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.288249829Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.376536803Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.452327087Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.54743423Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.628101353Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.709200285Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.78826779Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.86827088Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:56.950747253Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.043781914Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.123926956Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.204108702Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.284294288Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.364036354Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.44397602Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.54530538Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.620436879Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.700100385Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.779869107Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.865988781Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:57.940320375Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.03605776Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.118379541Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.197030565Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.291815052Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.372231711Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.451843504Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.547176792Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.628589868Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.7100688Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.788757648Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.868026849Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:58.948076915Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.043480283Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.124458318Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.204614048Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.285692244Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.364805796Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.444673974Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.523900359Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.604220185Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.684191211Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.763973149Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.84645013Z", "value": 66.5},
{"timestamp": "2024-03-24T23:54:59.92366304Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.003759058Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.084213669Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.169613087Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.24619902Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.324305755Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.404740845Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.484274143Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.566426548Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.645578244Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.723908148Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.822141952Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.90121176Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:00.996888665Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.07655393Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.155896251Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.23541998Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.321701703Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.395965969Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.483087501Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.571833707Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.651767645Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.732400528Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.812035041Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.895717752Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:01.972693158Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.053778297Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.13160564Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.211736026Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.291948588Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.377451078Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.451969104Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.547140183Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.633107122Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.708174397Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.78791563Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.868100064Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:02.947595473Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.04532934Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.124661965Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.205797377Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.284264208Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.36421165Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.44402354Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.539242331Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.620181038Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.703940518Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.799520398Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.882328995Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:03.955929644Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.035742718Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.115756208Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.195684417Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.276323124Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.358660041Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.436504248Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.519120205Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.595607418Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.679249201Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.755532766Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.835793872Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.918289093Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:04.997836471Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.078019721Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.155705943Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.235742537Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.315856379Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.395864013Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.480469317Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.566481343Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.652077529Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.731922219Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.81143718Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.891851406Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:05.972926754Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.070818541Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.147941018Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.227565356Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.307918558Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.387300655Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.467667105Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.548159188Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.63175601Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.708551512Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.788397353Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.867691386Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:06.947714444Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.043531348Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.125533353Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.20385964Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.284054602Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.364276796Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.443834445Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.539522389Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.620830953Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.699909721Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.795817282Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.875647955Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:07.955713381Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.035998679Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.115225544Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.195795994Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.292659076Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.372372277Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.452289671Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.547396494Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.629461251Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.708033362Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.788233796Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.86778799Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:08.951467148Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.043229583Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.123495073Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.203573491Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.283488516Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.364150071Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.444150345Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.527484863Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.603730763Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.683720541Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.763579407Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.843454272Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:09.923340786Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.003390435Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.086222457Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.164168776Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.243686873Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.323523882Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.402913595Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.483852142Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.563567071Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.646477205Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.724532932Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.80343186Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.883665126Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:10.963591384Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.043386409Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.123643867Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.204780399Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.284284159Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.363580848Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.442855393Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.538548649Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.619805212Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.699819118Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.796698295Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.875532327Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:11.955538649Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.035883755Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.115355548Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.195573422Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.290935893Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.372832234Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.451585178Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.546712385Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.627324115Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.707448421Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.787718071Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.86881313Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:12.947456442Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.043330274Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.123984597Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.202985893Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.283793432Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.363547081Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.463355606Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.539720451Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.619880533Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.699972774Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.794997261Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.875360416Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:13.955531313Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.038461863Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.115319188Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.195834375Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.275318263Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.355490473Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.435482459Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.516113709Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.600731557Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.677689619Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.754910528Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.835250258Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.915804837Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:14.995433046Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.075508135Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.156748859Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.235993835Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.315866397Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.395395597Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.475624831Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.55603541Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.635554946Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.71588562Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.795683014Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.875586199Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:15.955380904Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.03516457Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.115335179Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.195413085Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.291848966Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.371753719Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.451298312Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.547514993Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.627430754Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.707744532Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.787581925Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.869688826Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:16.94740356Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.042741359Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.123589442Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.202734994Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.283293509Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.362935414Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.444038473Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.538985872Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.619136065Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.698937778Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.779988677Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.859646486Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:17.939297928Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.036155857Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.115476385Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.195586419Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.291452091Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.372402478Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.45124259Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.546766213Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.631170205Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.707564681Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.787450043Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.867374188Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:18.947259933Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.04234426Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.123113687Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.205875244Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.283200986Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.363205675Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.443144349Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.523671407Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.603204096Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.68370261Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.767529225Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.845244919Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:19.923541798Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.00411548Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.08315972Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.163603226Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.243310283Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.323356765Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.403127694Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.483135647Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.563118065Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.643352259Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.723245652Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.803130181Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.883760088Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:20.963375176Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.043093337Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.123163627Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.202733788Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.283592462Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.363601472Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.444782195Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.538813304Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.619169578Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.699149596Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.794802467Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.875080725Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:21.955656583Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.036600538Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.115964842Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.195147035Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.290000833Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.371663797Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.451335686Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.547560814Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.627276511Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.707063184Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.787308642Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.867064627Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:22.947478757Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.042931884Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.123364574Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.205799987Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.283154465Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.363813203Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.443028547Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.538699275Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.619229565Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.700207376Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.797616026Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.875765512Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:23.955088441Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.035188138Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.115140252Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.195613198Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.275127038Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.35556984Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.435033793Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.515042002Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.594825187Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.675062133Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.75505191Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.836213145Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.915636554Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:24.99522089Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.075227276Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.155332285Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.234847438Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.315055072Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.396169042Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.475099746Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.55511586Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.635176613Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.715450135Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.795641288Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.875421529Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:25.963153238Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.050380497Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.130954723Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.211285077Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.29100359Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.371687Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.451040617Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.549678324Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.628227043Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.706610738Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.7871153Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.866915254Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:26.947490152Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.042795055Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.126208933Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.203708018Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.283470115Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.362699828Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.442976197Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.538403788Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.618615102Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.698977392Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.784261736Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.859214995Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:27.938845475Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.034464843Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.115248189Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.195248494Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.291278166Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.371059015Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.45103292Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.546603104Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.62719237Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.708316101Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.786818132Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.869412937Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:28.94693103Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.04250851Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.122724399Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.203295169Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.282809106Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.362893731Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.446330649Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.523831399Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.603638712Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.68297108Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.763039577Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.843268683Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:29.923093788Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:30.005786129Z", "value": 66.5},
{"timestamp": "2024-03-24T23:55:30.083359135Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.163005232Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.243704002Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.32305269Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.403083491Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.483144149Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.563302502Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.643270743Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.722840104Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.803198777Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.882652554Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:30.963485372Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.042312556Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.12612253Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.202917263Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.283028416Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.362763665Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.442742018Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.538373386Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.619332572Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.700437167Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.794214324Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.875097702Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:31.954513878Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.034929864Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.11528217Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.286953869Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.37305031Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.517661971Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.595521761Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.674495857Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.770102808Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.850674154Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:32.930690235Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.029625095Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.106802804Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.186727173Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.28206174Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.363158495Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.442931536Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.539421016Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.620660139Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.698815577Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.794313792Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.875166707Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:33.954662051Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.034730932Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.115031846Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.196599801Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.275451689Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.371347088Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.450571616Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.530555153Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.610740579Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.690273427Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.7731162Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.850811606Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:34.930605927Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.010835705Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.091187242Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.247317447Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.330687325Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.410783694Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.490493695Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.57057816Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.650471489Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.731486835Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.810150915Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.890489428Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:35.971944455Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.050670294Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.130598343Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.215219871Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.290760554Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.371043835Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.450629324Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.546340851Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.62642138Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.707828343Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.786765223Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.867225145Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:36.946494313Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.042548144Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.122101185Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.202557106Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.283419077Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.36244386Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.442156677Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.538717069Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.619925376Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.698944496Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.793152469Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.874357896Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:37.954894938Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.037083566Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.114694875Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.194607628Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.289844083Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.370878341Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.450641238Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.545860796Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.626921295Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.708324418Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.788190387Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.866505761Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:38.946399218Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.0413646Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.122624843Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.201889243Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.283154222Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.362961279Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.442743535Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.52264288Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.602118609Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.682425186Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.762671763Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.842424292Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:39.924252856Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.003079079Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.082818327Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.162411912Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.242574233Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.322660458Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.402481947Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.485007311Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.562326813Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.642331598Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.722726879Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.802864368Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.882326689Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:40.962460498Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.043227396Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.122463252Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.202527173Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.28270831Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.362452646Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.443665113Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.538797887Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.618286864Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.698686401Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.793607367Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.874172505Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:41.954343658Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.034277499Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.11415566Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.19495827Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.289506595Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.370260693Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.450349414Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.545675405Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.626217535Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.706078127Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.788529636Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.86647717Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:42.946240258Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.044123533Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.122275835Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.202358156Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.282300925Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.361838989Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.44216163Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.538958311Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.618084663Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.698416616Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.793780399Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.874577953Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:43.955422291Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.034610754Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.114269363Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.194213316Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.274243989Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.354183717Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.433964246Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.514120391Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.593671639Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.674411785Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.753693081Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.834996844Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.914491484Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:44.994595629Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.074846142Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.153719502Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.233760639Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.313495663Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.394160961Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.474220754Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.554308323Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.634497844Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.714523813Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.79491135Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.873662853Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:45.954465687Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.034535848Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.114264857Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.286625676Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.369549089Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.44959909Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.545572057Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.626086827Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.706509244Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.786364973Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.867550655Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:46.945498125Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.042634742Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.122525767Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.202190423Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.282265288Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.362697882Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.445995087Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.538214929Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.619090403Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.698055091Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.792833848Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.873621418Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:47.953548219Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.036560304Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.114043261Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.193585389Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.289277428Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.373347947Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.450468375Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.548083009Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.626217839Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.706239232Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.787403315Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.86631837Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:48.945881746Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.042303898Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.125706767Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.202322715Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.282344076Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.362035037Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.441810317Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.521894526Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.601501998Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.682439328Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.762257777Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.842042337Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:49.922175474Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.001647202Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.08262722Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.16149386Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.244198392Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.321645285Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.447436631Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.530273803Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.609777435Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.689621452Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.770827582Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.850046926Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:50.930875552Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.009647855Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.089485503Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.169550288Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.26475279Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.345436232Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.427222075Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.521722049Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.601726161Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.682661763Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.777054024Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.857501946Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:51.938416812Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.03479266Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.113740771Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.193538643Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.291214333Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.372633648Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.449889564Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.545295555Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.626988374Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.705771525Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.78595535Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.86553047Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:52.946723384Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.041650206Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.12219912Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.204068483Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.28290245Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.361502625Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.443203732Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.538730202Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.617974026Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.699647325Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.79404861Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.87382741Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:53.953834499Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.034514165Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.114247749Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.193834837Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.273834758Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.355255416Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.433782695Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.513546359Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.593453928Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.673813497Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.753513993Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.834322555Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.916192782Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:54.994269468Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.074359469Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.154030269Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.233684909Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.313681182Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.394017135Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.475298946Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.553795024Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.633634592Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.713709489Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.793711586Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.874172659Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:55.953994628Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.035473494Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.114177893Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.194173334Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.289070523Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.369476652Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.449552349Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.545260516Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.627355768Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.705652006Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.786000375Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.866556008Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:56.945710264Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.041258782Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.121688719Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.205198373Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.282170865Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.361719553Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.442435763Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.537848921Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.617648969Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.698172347Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.79310576Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.873242609Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:57.953777347Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.03416402Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.113690308Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.194462645Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.28902553Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.371525902Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.449845661Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.545121411Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.625772276Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.705210884Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.787995512Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.866410759Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:58.949480092Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.041576701Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.121707406Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.202207871Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.282115056Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.361711744Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.441554672Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.524284772Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.601644241Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.68168829Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.761690898Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.841527747Z", "value": 66.9},
{"timestamp": "2024-03-24T23:55:59.923505974Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.017131418Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.098807725Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.177757468Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.25782654Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.33718934Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.417855918Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.498501663Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.577705006Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.659161185Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.737783088Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.817699136Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.897748145Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:00.977190816Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.058986803Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.13753261Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.218092723Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.297670563Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.377545331Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.457679268Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.537738965Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.617436933Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.702073628Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.793402588Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.873540685Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:01.953570398Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.033478446Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.112969886Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.193685103Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.290669048Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.369490886Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.449299639Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.544582205Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.624787917Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.707164417Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.786032464Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.866553985Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:02.945539728Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.041161271Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.121569864Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.200913175Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.281653545Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.361516185Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.443535949Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.53695112Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.617459873Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.697792626Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.792681655Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.873388745Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:03.953262361Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.035240716Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.113697083Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.193313483Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.273282235Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.353483884Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.433458844Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.514382894Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.597841027Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.675484336Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.755732065Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.833762351Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.913710719Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:04.993466991Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.073103231Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.156603765Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.233819073Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.313475601Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.393350945Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.473672338Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.553351426Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.633636915Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.717231624Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.793361491Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.873748452Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:05.953426708Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.033651493Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.113455605Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.193339013Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.293663954Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.370482814Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.471950509Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.545578068Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.625315492Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.705392181Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.786619399Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.86711052Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:06.948599499Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.042065006Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.120954877Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.201457806Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.281719519Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.361691503Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.444644324Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.536557285Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.617051926Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.696862278Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.777269143Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.8580602Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:07.937727384Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.035697858Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.113397999Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.19408624Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.289600678Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.369289622Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.449410023Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.544718893Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.628545602Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.705616655Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.786071072Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.865340911Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:08.945265119Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.040931078Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.121646807Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.204241483Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.281821112Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.361376488Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.440818391Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.521309064Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.601837849Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.681330313Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.762385051Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.841339434Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:09.92134617Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.001198826Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.081558747Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.161167691Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.241252059Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.323989775Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.401383452Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.481195724Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.561752669Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.641538829Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.726185412Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.801618766Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.883860065Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:10.961440398Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.041182782Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.121077006Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.201210911Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.281709072Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.361269952Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.441717681Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.537396087Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.617585895Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.697099479Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.792307165Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.873195886Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:11.953071774Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.036141683Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.113215359Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.285250417Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.36871015Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.449033718Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.544593916Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.625219598Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.707659553Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.785978671Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.871496743Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:12.9457868Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.040902261Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.121323398Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.278508514Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.364551931Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.441351943Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.540158834Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.617627198Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.697623951Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.792628404Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.873422757Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:13.954450679Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.048258203Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.128984652Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.209648637Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.289098668Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.36875206Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.448931021Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.529399294Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.609092973Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.688652605Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.769059438Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.849083262Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:14.929199694Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.011378498Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.08867483Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.245820779Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.328833887Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.409048944Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.489068064Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.569065584Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.652254277Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.729368017Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.809143969Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.888989617Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:15.968993633Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.048362224Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.129016737Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.212199222Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.28930733Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.369043058Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.448952514Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.544524264Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.624918745Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.70536609Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.787938653Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.865159306Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:16.945089946Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.040729024Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.121585137Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.278481517Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.360733921Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.445301175Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.536907064Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.61696292Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.711969069Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.792586846Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.873034479Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:17.953245087Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.037015541Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.11325584Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.285174513Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.369569383Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.448966198Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.544092508Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.624742317Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.707950081Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.785246222Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.864937086Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:18.944587629Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.040170579Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.120928964Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.277733024Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.363211768Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.440886757Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.520959733Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.600934821Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.681207254Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.761181382Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.840957142Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:19.923634857Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.001171446Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.0963671Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.253610552Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.336704076Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.416502012Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.496913389Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.578747744Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.656958349Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.737016957Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.816914413Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.896537181Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:20.976837101Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.057002206Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.137846959Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.217989823Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.297564495Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.377479135Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.45671051Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.537726303Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.616925038Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.700926276Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.793067365Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.872806773Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:21.952862149Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.033447702Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.112821253Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.284897174Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.370572974Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.448739292Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.543968865Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.624646066Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.704819042Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.785090643Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.864791458Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:22.947968727Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.040622489Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.120791881Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.277869893Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.360388313Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.440933097Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.536221711Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.61988378Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.697418033Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.793025591Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.873392711Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:23.952938487Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.04816022Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.318745591Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.404299343Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.48131049Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.564081198Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.640267161Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.720531817Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.80092713Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.88071665Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:24.965797665Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.04101697Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.12065097Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.277460565Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.360512457Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.440871354Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.520649834Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.602371836Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.68075857Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.76066185Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.840594698Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:25.920698938Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.002786957Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.080223993Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.161668747Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.256085743Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.33629696Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.416441712Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.512316758Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.592971879Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.672762647Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.769185982Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.848155468Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:26.928890109Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.024407043Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.104066706Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.276950916Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.361621275Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.440474057Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.536161807Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.616897536Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.696398927Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.776679968Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.856394799Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:27.937349088Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.032267621Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.113342071Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.269639121Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.35304791Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.432575157Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.528315547Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.610089358Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.688678428Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.784071841Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.864727218Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:28.944366882Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.040305288Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.120806264Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.277462772Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.36044452Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.440490232Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.520982824Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.600531192Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.680358055Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.760536055Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.843082027Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:29.920573303Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:30.000038983Z", "value": 66.9},
{"timestamp": "2024-03-24T23:56:30.080109655Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.160445671Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.240607319Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.321118088Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.402056825Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.480697223Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.560501047Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.640840711Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.72055663Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.800500582Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.880466614Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:30.960852647Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.040473846Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.120376006Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.277645154Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.360184149Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.440400261Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.536154987Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.616830684Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.696543147Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.791751345Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.872257857Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:31.952482577Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.047798967Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.128028199Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.209058744Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.288631527Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.368873432Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.449089704Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.544272109Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.624902942Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.704505325Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.790983622Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.864856813Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:32.944642429Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.040019106Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.120454355Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.277605294Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.359777953Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.440636242Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.53609804Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.617018793Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.696516632Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.791797181Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.872674926Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:33.952556766Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.053497067Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.128536276Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.208239875Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.290966007Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.371801384Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.448193843Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.528541731Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.610743382Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.694926251Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.783664616Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.864436408Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:34.944507208Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.024303896Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.104346728Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.261127427Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.344486647Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.424650727Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.504334839Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.584397799Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.664410582Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.744533062Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.826497977Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.904308134Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:35.984123893Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.065414599Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.14508751Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.224748229Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.304259029Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.385837831Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.464733365Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.544173412Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.624275412Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.706593703Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.784418419Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.864306883Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:36.947287063Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.040009977Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.120211273Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.277335492Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.359989176Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.440185224Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.535726541Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.618132032Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.695787117Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.791104786Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.872371843Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:37.952174067Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.048125753Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.12774596Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.209836923Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.288416777Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.38381931Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.464182046Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.544125614Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.623581949Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.704140493Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.787306721Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.864501069Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:38.944412093Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.039636066Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.119608561Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.276943981Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.360024001Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.440481714Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.520132737Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.600131729Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.679788192Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.760327472Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.8402128Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:39.921020817Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.000553184Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.07978715Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.252426495Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.335851796Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.416190244Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.496279316Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.577151013Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.656089683Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.735774402Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.815652498Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.896121154Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:40.97643093Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.05630477Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.138959669Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.216868226Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.296273777Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.37608288Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.456125232Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.536656512Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.616484528Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.697732161Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.792013221Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.871480212Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:41.952071716Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.047509738Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.128189658Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.208095242Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.293431585Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.371610286Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.448583609Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.543626814Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.624075342Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.703716253Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.78440107Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.865631711Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:42.94373678Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.03943989Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.119661282Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.277315486Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.360152594Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.440309281Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.53650244Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.616178615Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.69601319Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.791521356Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.872011548Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:43.951596427Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.047440049Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.130717669Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.207961521Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.287940672Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.367637135Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.448433024Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.527622607Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.607886559Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.694685272Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.78341266Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.863821444Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:44.943725715Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.023442466Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.103385842Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.260769933Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.345495908Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.423822513Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.503951969Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.583867792Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.664098336Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.744047056Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.824026879Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.909196822Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:45.984262719Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.064188078Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.143353885Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.225133263Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.304056509Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.383956076Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.464710941Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.543484651Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.623701275Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.703818826Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.784335099Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.863892842Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:46.943825433Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.041072641Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.120827696Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.27706433Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.359612637Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.439898445Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.535401138Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.616274819Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.695809746Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.791042167Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.871776519Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:47.95151519Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.0472447Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.127212203Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.207842076Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.288172204Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.374795557Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.46312048Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.5438268Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.623856352Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.703871119Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.783974719Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.867221843Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:48.944223102Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.039854148Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.119501235Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.21485404Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.295770825Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.375587576Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.458185739Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.535436375Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.615282214Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.696619447Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.775868294Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.856472534Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:49.935887749Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.015818164Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.095312803Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.175385907Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.255363298Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.335222513Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.417890213Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.49749378Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.578336836Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.655518032Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.738431331Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.818934164Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.895801119Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:50.97582667Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.056187166Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.136452814Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.216058141Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.296124173Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.376351548Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.455868331Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.544518055Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.638534506Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.726907717Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.807247221Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.888052486Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:51.967807797Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.047369124Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.127402547Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.210779751Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.288177203Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.369105348Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.447903378Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.542890454Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.623825415Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.703115061Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.784566823Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.863199604Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:52.943114468Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.038689609Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.120626459Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.19914052Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.280028345Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.362022955Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.439350775Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.535586557Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.616241645Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.696316285Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.791214945Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.871565553Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:53.952852834Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.047074533Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.127054229Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.207548677Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.287658165Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.368969446Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.447667795Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.534654573Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.622630951Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.703100695Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.783400007Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.863559831Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:54.943893991Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.023487669Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.105836776Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.183842037Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.263540644Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.343634899Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.423500258Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.50382165Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.584957475Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.666480213Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.744191521Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.822891375Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.903331807Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:55.983542158Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.063455678Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.143809005Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.229354629Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.303884876Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.384576605Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.463649259Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.543848698Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.624218826Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.703539993Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.785554123Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.86365996Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:56.94281479Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.039703341Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.119880988Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.19998174Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.294812016Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.382635402Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.470778053Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.552321238Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.631360196Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.711968469Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.791344739Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.870823506Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:57.954053414Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.046389734Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.127315607Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.20751431Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.287208853Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.368076998Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.4474141Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.543036153Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.623428233Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.703347257Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.783594344Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.863271671Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:58.943808679Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.038569771Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.121859295Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.199962604Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.279399738Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.36083454Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.439516025Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.519305192Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.599340215Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.682873964Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.759773399Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.83949479Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.918962772Z", "value": 66.2},
{"timestamp": "2024-03-24T23:56:59.999889221Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.079565492Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.159186978Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.239691154Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.325344106Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.399917489Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.47924192Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.559486575Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.639240894Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.71960187Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.801632032Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.879404013Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:00.959208636Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.039226955Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.120360764Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.198995049Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.28011785Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.360438154Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.439416024Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.534805756Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.61523902Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.69546294Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.791042657Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.871257872Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:01.953751459Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.047722854Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.126908724Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.207291492Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.28676277Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.372448393Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.44763669Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.544552921Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.623471431Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.703264502Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.783683461Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.863679861Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:02.943857252Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.038898408Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.121452347Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.199589288Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.279586551Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.358711269Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.438806101Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.534924634Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.616494156Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.695863162Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.790624734Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.871224462Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:03.951179293Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.046922594Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.129024788Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.211141062Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.287594769Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.368573569Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.446690158Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.52835008Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.607124781Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.693721189Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.768094029Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.847216667Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:04.927214026Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.007235545Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.087097096Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.16714044Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.247481895Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.328365912Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.407340742Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.487368981Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.566794467Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.647394163Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.728046051Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.807478002Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.888740611Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:05.967217616Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.047010815Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.12707259Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.207090333Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.287307373Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.36704566Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.449230254Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.542296271Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.622803423Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.702965998Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.78349939Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.863122733Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:06.943075228Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.040222339Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.119190929Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.199162304Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.279585488Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.359157342Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.439030189Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.53469941Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.615241666Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.695468402Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.79082207Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.870521765Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:07.951293557Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.046548954Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.127632938Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.209819197Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.28842337Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.368833241Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.447112902Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.543075116Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.622619194Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.702853482Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.788329984Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.863340457Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:08.94360588Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.038799132Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.119104588Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.199688764Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.279856619Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.366543812Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.454661982Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.535232174Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.615279453Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.695036652Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.775423932Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.854805962Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:09.937540349Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.017471884Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.095386648Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.176098088Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.255688119Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.335220293Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.415391221Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.4957729Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.575027698Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.65517581Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.735062385Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.815956097Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.89439723Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:10.974489501Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.058005073Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.137274207Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.215166987Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.29627222Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.375195626Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.454982808Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.535264008Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.617663866Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.694951814Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.790338186Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.871087738Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:11.950688489Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.04782376Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.127054686Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.210117905Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.288263838Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.367321227Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.447906715Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.542597791Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.623103022Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.702986941Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.787672147Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.863144924Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:12.942934891Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.038074831Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.11955664Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.198887214Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.294248466Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.378258503Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.455028369Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.53493632Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.61498248Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.695010527Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.790424739Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.870752723Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:13.953267909Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.046531879Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.126393365Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.207319782Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.287402485Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.369286951Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.447511347Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.528531236Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.607114129Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.693658089Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.781639331Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.863040564Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:14.94234637Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.022976754Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.104055106Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.183215952Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.262480958Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.34279867Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.423080413Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.50325582Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.583928156Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.665435405Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.743105401Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.823228616Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.902706391Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:15.982647334Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.063149173Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.145987528Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.225782647Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.303070786Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.382752721Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.46281472Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.543274448Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.622747006Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.702958029Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.78317494Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.862830859Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:16.942375257Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.038391871Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.118747502Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.198755133Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.280514766Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.358349498Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.438643274Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.534277359Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.61466435Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.694737773Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.790491314Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.871364482Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:17.951687378Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.046152821Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.127065157Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.206650643Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.286552834Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.378001281Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.471845315Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.558392347Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.639319179Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.718808058Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.799162249Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.878702839Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:18.958821031Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.039396598Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.11871866Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.198712211Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.27861229Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.359034802Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.438499712Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.518076014Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.6026641Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.678527245Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.759498813Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.839752908Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.919213403Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:19.99830628Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.078242903Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.163906286Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.238474389Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.318542628Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.5029969Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.590843486Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.670672749Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.751443805Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.830487914Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.910596057Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:20.990981353Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.070649655Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.150207557Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.230796373Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.312642343Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.393485559Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.470777122Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.550810065Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.631053728Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.710938511Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.791297822Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.87055422Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:21.952645118Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.046457504Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.126754127Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.206610302Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.286986573Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.366000315Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.446898283Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.543175504Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.623062207Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.702184109Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.782254204Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.862416395Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:22.943251227Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.038112095Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.119579311Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.198511197Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.294166369Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.379498584Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.454707936Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.535048495Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.614555965Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.694836365Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.789725808Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.870179616Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:23.950809871Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.045780915Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.126373443Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.206679666Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.286432993Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.366437327Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.446532702Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.526667789Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.607032573Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.686195338Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.766023833Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.846527209Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:24.927089624Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.011862542Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.086411541Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.165733987Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.246458035Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.326723298Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.411946296Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.487066848Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.566450094Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.646335933Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.726537932Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.806691771Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.886468521Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:25.967582586Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.045869414Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.126274518Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.206223236Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.2864461Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.366665923Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.446555089Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.542899735Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.622671909Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.702330292Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.782999107Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.862312305Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:26.942752097Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.038117733Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.122414618Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.198542275Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.27854181Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.358659777Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.438424047Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.534209364Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.615300388Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.697174678Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.79134716Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.869776901Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:27.950419284Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.045470008Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.126559496Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.205669206Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.287138471Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.366086644Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.446147971Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.541724199Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.622461239Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.702698982Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.790711424Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.877598552Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:28.958564136Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:29.038754967Z", "value": 66.2},
{"timestamp": "2024-03-24T23:57:29.118748742Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.198484981Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.277640962Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.358402962Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.438429697Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.518677744Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.598236606Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.678548141Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.759276445Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.838398411Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.918830906Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:29.998731273Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.077812278Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.158958502Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.238535477Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.325450605Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.413512039Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.495538296Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.574498918Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.655124949Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.734281283Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.81496277Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.894344832Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:30.974211759Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.055783392Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.134554765Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.214161211Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.294296842Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.373722648Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.454238919Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.53528812Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.615301158Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.6942925Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.789539127Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.871428329Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:31.950319062Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.045786042Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.126070313Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.207033881Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.286357671Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.366129589Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.445351075Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.541470408Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.62260796Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.702284519Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.784890937Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.862865029Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:32.942221395Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.038182391Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.118647463Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.198552213Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.293594905Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.376949452Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.454473591Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.535112167Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.614942101Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.694136483Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.789526151Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.870643767Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:33.95178052Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.045645801Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.126201785Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.206042855Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.286285878Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.366642373Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.446771444Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.529589767Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.605521456Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.685478431Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.766315982Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.846021725Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:34.925835115Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.006226202Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.086360969Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.165725463Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.245367653Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.326201205Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.405881251Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.486106034Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.567038594Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.647405713Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.725797662Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.805570028Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.885845627Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:35.96586929Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.046263449Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.125494054Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.206438582Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.286071748Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.366826836Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.445526945Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.541621894Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.622052533Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.701817731Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.7835013Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.863483971Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:36.94205576Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.037511412Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.117776259Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.198972339Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.293762454Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.37589716Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.4545661Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.534337283Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.614383281Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.693503263Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.774031054Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.853468668Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:37.934971853Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.029423247Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.109812862Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.191975952Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.285307025Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.366886082Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.445846351Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.544593367Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.622399171Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.701648849Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.782390336Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.86188907Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:38.941387836Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.037322433Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.120647892Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.198073343Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.278088909Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.358209244Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.437881802Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.517779161Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.59828132Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.680781178Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.758328037Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.837662643Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.918027554Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:39.997280496Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.077743583Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.157881198Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.239157086Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.317864683Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.397719705Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.477699368Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.55770063Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.637709061Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.719231605Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.79812573Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.8777836Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:40.957589951Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.037610349Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.117186139Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.197737707Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.294239152Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.373660702Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.454038221Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.534420412Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.614279274Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.693767768Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.789120828Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.873041584Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:41.949843226Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.046613952Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.125624557Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.205221307Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.286234955Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.366807802Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.448735691Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.541230731Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.622473531Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.702437194Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.782104408Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.861684678Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:42.942234805Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.03850073Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.117596359Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.197199157Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.293276922Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.373671657Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.453207479Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.534113319Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.615450711Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.693937379Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.789045959Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.869571446Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:43.950059237Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.045104457Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.12563548Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.206443527Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.28527938Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.367154469Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.446087026Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.525883649Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.605364078Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.686375934Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.768202479Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.845842203Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:44.925328872Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.005401719Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.085723654Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.165599924Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.25996383Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.343956458Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.421189941Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.501477508Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.581759667Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.661586369Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.741673648Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.823971937Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.904446928Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:45.982242204Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.061679594Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.141622264Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.221085926Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.301617429Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.38180698Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.461767346Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.546144422Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.622020495Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.70232131Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.782773261Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.861588474Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:46.941494504Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.038332494Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.117077339Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.197356586Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.292844813Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.37325366Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.533798042Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.694162775Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.453394059Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.614023369Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.788985626Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.869521994Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:47.94947692Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.04515174Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.125564779Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.215225863Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.300731101Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.381460364Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.46211206Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.556868606Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.637442638Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.7175959Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.800563183Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.877716057Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:48.957328231Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.037854422Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.118982502Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.197484179Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.278455138Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.35947813Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.437729406Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.518006701Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.600985663Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.677504841Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.758307256Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.837812646Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.921002969Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:49.997555043Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.077195633Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.157014399Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.237453806Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.317698012Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.397174634Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.480415005Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.557266055Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.638843384Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.71734906Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.805457117Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.901028641Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:50.989407611Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.074927025Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.149840697Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.22930311Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.309058036Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.389110371Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.468818673Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.549111807Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.632289938Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.709442973Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.789480683Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.887645139Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:51.968897123Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.046278573Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.132749381Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.232910991Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.319345382Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.3993701Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.478663202Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.558143887Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.636918556Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.717093547Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.801366335Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.877116359Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:52.957346582Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.037264964Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.116838642Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.196854848Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.278591729Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.357033597Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.437485708Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.532517359Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.613661599Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.696121265Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.788625713Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.87059725Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:53.949275502Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.045345171Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.125175265Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.205228271Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.285209405Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.365976589Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.447556669Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.525409801Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.605203287Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.685747622Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.765064691Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.845358562Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:54.925318672Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.006896961Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.0847411Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.166208892Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.245588458Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.325421304Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.40684052Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.484771284Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.567976422Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.645395089Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.725154975Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.805012493Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.885381596Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:55.965223018Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.045334744Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.127330089Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.204722484Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.28559882Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.365252913Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.445193024Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.540627843Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.620988466Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.703730948Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.781540527Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.861223549Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:56.941021099Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.036540271Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.11703907Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.198146446Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.299134265Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.374707073Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.452952045Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.534298845Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.613371562Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.693517848Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.792816321Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.870037036Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:57.949099481Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.044756221Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.125146123Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.204971321Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.286350473Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.366277752Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.447080455Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.540668904Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.621380503Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.700982117Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.781455412Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.861051777Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:58.941539472Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.037170164Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.117133282Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.197257585Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.277219071Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.357059437Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.437439676Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.516719657Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.600868989Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.677598727Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.757414133Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.837333635Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.916782224Z", "value": 66.3},
{"timestamp": "2024-03-24T23:57:59.996915295Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.078486191Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.158923806Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.239730221Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.317273592Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.397233286Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.477070612Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.556394369Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.6368236Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.718836865Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.797093453Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.876593531Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:00.957133258Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.038201241Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.116955302Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.19722658Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.292675544Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.373027782Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.452996629Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.533326051Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.612493872Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.694100513Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.78829661Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.87106706Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:01.949224448Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.044471971Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.125104658Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.20489536Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.285010575Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.364545692Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.447419438Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.540563151Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.621204574Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.709162551Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.796577999Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.876961758Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:02.957490541Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.037618619Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.116781608Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.197466295Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.292366714Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.372889641Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.452936279Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.533510342Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.614341877Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.693058946Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.787965764Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.868953204Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:03.948838274Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.04446599Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.124776852Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.205217571Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.285078929Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.365021887Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.444885517Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.524795227Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.604806985Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.686861434Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.766098951Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.844505875Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:04.924636129Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.005010672Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.084828414Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.164781292Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.244706842Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.324745128Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.404802518Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.484359108Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.566671701Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.6444Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.724694191Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.808541346Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.884409387Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:05.964420089Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.044800744Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.124693269Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.204690596Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.284936114Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.365881601Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.44502843Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.547762332Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.636578454Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.716735588Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.797143891Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.877083201Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:06.95646923Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.036733405Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.117007019Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.196798681Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.292289309Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.373014092Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.452922074Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.537731662Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.613034582Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.692169923Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.772632178Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.852754048Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:07.932828302Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.02879445Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.109544193Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.188800654Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.283993265Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.365215681Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.444764526Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.539943665Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.620735681Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.702661393Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.781454942Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.860760107Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:08.940931225Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.036290364Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.116195914Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.196142424Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.281202637Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.356955094Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.4369473Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.516597617Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.596955008Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.67698091Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.756660379Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.838988685Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.916737592Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:09.996886854Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.076844724Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.156314881Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.236396207Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.316768254Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.39822187Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.476510266Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.55662308Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.636630678Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.71657434Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.796717298Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.87660016Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:10.960535604Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.036906685Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.11645857Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.197011193Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.291811355Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.37248321Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.452728184Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.535019882Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.612941621Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.692810595Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.787980038Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.868715189Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:11.948510018Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.04438263Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.125778966Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.204626819Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.284566673Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.368980581Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.444754221Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.54028856Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.620584479Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.705559731Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.796011696Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.876572959Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:12.956393676Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.036602043Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.116473129Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.196525047Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.296280352Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.372839369Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.452174006Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.533125253Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.612607635Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.692763233Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.788321604Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.88583313Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:13.964667607Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.044500036Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.12452757Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.204464736Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.284684655Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.364785565Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.445270635Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.524291736Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.604833063Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.684235956Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.764596162Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.8445556Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:14.924424926Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.007068272Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.084683994Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.164716584Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.245506615Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.32461962Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.404546322Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.484481472Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.56464635Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.645398205Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.724092201Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.804197431Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.884432518Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:15.964499188Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.044595778Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.12466152Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.204367165Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.284744204Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.364801434Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.444050535Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.544637073Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.621377851Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.700690312Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.780410389Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.860462915Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:16.941649843Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.036068788Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.116896676Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.203443098Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.291787444Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.372616899Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.452078576Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.532879807Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.613312206Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.69239177Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.801812433Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.884039586Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:17.964383664Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.044860959Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.124365068Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.204318714Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.284220551Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.3664854Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.444466244Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.539913607Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.620408853Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.783337077Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.860139551Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:18.940193069Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.036243281Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.116452703Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.196872461Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.275939674Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.356381672Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.436371286Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.516656037Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.597491348Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.676533376Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.756360366Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.836424028Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.915779433Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:19.996273687Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.076138789Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.157596437Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.237487235Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.316379599Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.396432413Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.476278891Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.556211129Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.636321703Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.716561973Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.796952707Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:20.875970576Z", "value": 66.3},
{"timestamp": "2024-03-24T23:58:31.115841845Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.198680326Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.292036038Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.371900148Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.452110146Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.532215152Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.612280765Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.692123019Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.78797099Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.867726652Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:31.947739177Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.043358476Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.123859835Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.203791848Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.283632022Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.366488135Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.444546707Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.539346836Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.619930883Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.699836561Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.780439743Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.859271403Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:32.94288995Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.035406269Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.115632523Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.287976055Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.371524073Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.451931352Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.532555526Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.614226742Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.692124129Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.787317155Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.867784722Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:33.947679263Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.043117154Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.123863281Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.207906468Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.283968332Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.363691321Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.443905543Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.524122581Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.603831395Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.683462096Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.768602564Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.843979532Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:34.923742969Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.003333926Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.083847508Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.240560331Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.323405213Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.405597869Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.484746298Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.563835334Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.643738676Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.723580257Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.803406287Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.883529564Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:35.965163916Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.043511704Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.12386455Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.203860531Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.283859329Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.363864655Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.443961212Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.540767521Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.619812173Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.699848283Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.780184681Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.859781206Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:36.939730404Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.035077958Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.117294679Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.287863265Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.371313395Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.451848417Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.532081711Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.611961117Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.691233865Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.786764972Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.867476699Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:37.947784393Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.043155499Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.123738522Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.203189607Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.283273268Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.364898532Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.44356744Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.539155795Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.619612385Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.700867824Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.780064285Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.859665034Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:38.941276986Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.035254682Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.115815305Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.272350879Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.355612273Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.435614271Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.515465676Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.598960735Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.677845867Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.755946774Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.835414914Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.915487984Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:39.995819806Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.075785708Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.155990873Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.235986119Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.315600788Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.395575074Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.475929744Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.555497821Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.636370699Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.715490168Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.795624869Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.875388467Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:40.955549792Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.03565259Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.115502715Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.287923591Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.371201786Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.451777992Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.531842741Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.611465474Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.690981903Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.771882878Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.85369867Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:41.931538169Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.026976475Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.10749265Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.279690389Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.362838087Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.443473846Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.540418362Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.619633895Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.699475924Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.779722754Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.859600271Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:42.939369245Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.035039072Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.116287151Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.195399355Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.29116227Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.371508684Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.451289625Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.531716711Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.611520853Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.693183044Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.786946469Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.867508115Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:43.947450176Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.042909123Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.123395249Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.203765183Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.28639704Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.364649147Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.443507111Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.523596085Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.602927938Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.683734544Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.763219741Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.846517263Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:44.925375451Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.003133189Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.083988372Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.240124618Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.323152475Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.403239849Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.488919678Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.564691526Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.643972594Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.722828126Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.8032843Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.883503034Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:45.962902503Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.043932118Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.124009379Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.203149199Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.283294333Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.364253644Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.443279384Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.538994907Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.62184606Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.699365814Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.779548644Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.859373585Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:46.939733727Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.034919138Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.115254639Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.287532635Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.370912333Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.451124347Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.531710313Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.611263318Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.690627491Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.771037777Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.850950462Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:47.931207052Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.027150415Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.107197021Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.279578472Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.363136187Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.443489897Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.539827916Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.619561721Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.699421159Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.779779157Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.859477442Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:48.939185711Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.034875953Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.115672448Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.27212079Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.355143783Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.435185845Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.515057506Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.595070448Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.675026397Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.758186063Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.835288536Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.914995461Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:49.994982867Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.076108482Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.155416622Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.234933339Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.317726892Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.394915829Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.491387449Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.570900358Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.651036436Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.731255009Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.812427472Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.891332636Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:50.971193034Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.050601974Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.130716516Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.210790225Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.290662174Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.370483915Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.45579136Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.546229884Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.627828043Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.707407448Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.802586138Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.883496873Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:51.963737367Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.045445734Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.123742321Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.204259007Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.283011723Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.371426852Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.458636635Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.541407852Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.624547006Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.701781256Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.79410311Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.874795188Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:52.954983554Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.03552344Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.116246366Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.287382504Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.370607866Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.450875528Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.531275702Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.610817218Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.69133944Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.786459314Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.86821789Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:53.94709835Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.043139729Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.12408576Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.203384332Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.283224953Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.36284023Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.44317826Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.523393634Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.603800751Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.683745629Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.762562632Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.843152215Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:54.923263428Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.003199217Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.083353215Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.255742538Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.338341563Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.418606409Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.498932983Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.580432198Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.659099602Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.739001247Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.818950188Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.898969305Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:55.979067079Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.059263828Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.141363493Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.218967279Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.299380349Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.379023433Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.458495446Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.539378852Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.619681778Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.702668676Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.779777357Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.859153529Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:56.93877703Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.034884681Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.114918391Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.287758883Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.373321208Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.453223109Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.546254276Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.626507602Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.706377087Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.786548396Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.866496186Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:57.947827433Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.042728682Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.122923832Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.202930309Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.284230164Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.364450018Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.443141421Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.539341873Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.618339869Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.698807498Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.779030072Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.858834661Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:58.938808658Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.034758485Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.11708871Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.271756825Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.354082729Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.434078583Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.514337604Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.594191153Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.674346079Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.755676942Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.83498057Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.914354855Z", "value": 66.8},
{"timestamp": "2024-03-24T23:58:59.995355637Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.07478365Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.155038479Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.238206273Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.322683924Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.410311212Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.491095834Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.570853159Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.650914772Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.730700865Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.810819599Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.892174974Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:00.971981003Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.050791607Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.130734596Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.210709841Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.291191231Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.370774699Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.452468987Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.546208411Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.626950121Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.707260887Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.786291587Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.866637424Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:01.946658718Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.046211142Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.123152783Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.202817915Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.283061161Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.363397911Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.442984803Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.53844215Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.619892213Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.698993633Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.794413219Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.874477456Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:02.955113054Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.034771595Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.114708088Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.197360265Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.29032452Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.370100533Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.450792707Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.531031825Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.610791677Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.690600042Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.786752942Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.866530363Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:03.947545321Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.042216938Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.122543288Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.202778789Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.282537106Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.363295425Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.442758285Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.523103067Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.602531911Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.682091892Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.762937378Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.842669871Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:04.923381917Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.002862857Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.082122486Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.162410659Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.242686257Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.322153597Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.402431115Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.484139322Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.563093638Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.64253349Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.72268416Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.802806765Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.882488122Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:05.964762442Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.042968053Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.121845344Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.279718424Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.363851019Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.442651222Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.537878584Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.621085898Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.698816756Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.779386274Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.859038158Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:06.938828731Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.034197917Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.114668107Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.196903771Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.29005321Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.3705706Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.450414709Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.531030947Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.611399665Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.690231836Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.789318339Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.867405422Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:07.946923482Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.04203126Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.122418666Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.202423447Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.28358439Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.370530108Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.457875507Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.538796066Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.618366382Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.698487868Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.778859753Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.858547062Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:08.938692035Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.033615493Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.114682195Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.193867007Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.274559341Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.354059706Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.434629576Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.517147896Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.594874786Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.674510767Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.754367388Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.834616521Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.91453183Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:09.994481347Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.076877556Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.155678815Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.234663371Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.31442716Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.394110308Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.473782225Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.554370687Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.634894029Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.714854746Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.794472966Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.874610291Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:10.954373088Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.034655566Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.114938075Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.195187337Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.289870826Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.386293997Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.465662169Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.546529544Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.626554709Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.711720585Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.787722992Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.866538812Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:11.946504649Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.042140171Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.122197464Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.202648838Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.283214068Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.363856898Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.442453005Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.537214382Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.618722045Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.698611082Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.779643033Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.8584209Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:12.939816979Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.033718707Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.114483809Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.194639951Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.290474865Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.370591166Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.450461899Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.549207794Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.625707226Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.70622292Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.786616437Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.866744579Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:13.946362319Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.041594161Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.123579489Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.202557356Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.282707834Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.362673575Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.442186227Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.52244464Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.60258347Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.683111163Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.762611432Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.842205556Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:14.922706786Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.002457903Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.082152763Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.162523145Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.247613053Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.322297218Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.402179695Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.482270908Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.562265865Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.642285015Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.722208867Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.802148432Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.882625758Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:15.962169418Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.042428536Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.122337445Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.20261061Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.282345983Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.364630319Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.444232315Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.537363418Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.618114504Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.698140757Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.778590147Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.85749515Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:16.938203196Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.033748191Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.114162476Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.194458777Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.289498075Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.370120521Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.450122038Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.546365241Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.626415462Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.705298641Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.78613984Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.865733836Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:17.950856512Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.041228891Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.124339852Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.202992439Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.283456261Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.363852979Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.443289087Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.537148447Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.618474733Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.699925212Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.793554236Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.888078589Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:18.969539436Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.049654809Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.130323975Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.209853683Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.295776744Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.370939374Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.450172922Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.530737896Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.609819124Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.690029185Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.77042859Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.850544508Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:19.930935977Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.009642068Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.089482817Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.169365518Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.2501599Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.330784586Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.41013183Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.491110692Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.57053816Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.649971324Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.730149897Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.811784409Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.89953496Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:20.985387525Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.065985075Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.146166112Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.225389804Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.306168922Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.386049831Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.467245109Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.546632481Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.625875277Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.705799898Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.786222568Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.866065012Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:21.946793314Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.046574986Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.121825104Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.202057342Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.281743114Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.361542871Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.4416609Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.537411686Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.62401414Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.698262721Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.793468355Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.87531397Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:22.953662557Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.034589387Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.113413782Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.194145892Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.288870437Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.369839956Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.450252385Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.545587587Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.625780144Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.707586623Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.787522124Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.865990935Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:23.946113028Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.043211048Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.12213538Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.202624705Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.281862989Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.365812415Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.441542534Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.52228274Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.601746784Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.681359885Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.761371738Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.841771111Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:24.922769301Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.002257378Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.084853714Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.162263579Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.241808232Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.324847641Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.402558434Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.48135307Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.561489051Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.641659368Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.721808181Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.801758146Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.883167216Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:25.961840923Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.042538793Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.121768565Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.20180093Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.282419056Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.361644987Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.441170888Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.537161482Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.628991495Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.71356713Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.794070632Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.874355317Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:26.953859617Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.034427695Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.113823547Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.196683212Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.289379658Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.369701399Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.449700676Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.545280518Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.625574163Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.705376128Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.788821425Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.865728762Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:27.945795559Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.041369129Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.121584982Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.201737667Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.285431861Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.368004421Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.442694443Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.538260397Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.617702457Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.697576294Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.792807303Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.873644789Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:28.957536871Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.034100687Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.113706748Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.193611208Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.273567573Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.353631746Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.433560079Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.517829409Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.593889577Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.674435926Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.754670916Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.833124462Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.91388182Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:29.994130409Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.075939736Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.153799458Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.234366352Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.31351558Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.394731114Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.473559381Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.553789698Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.636502739Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.71377862Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.793464712Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.873272789Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:30.953483842Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.033619023Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.11366054Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.200648338Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.289165162Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.369324311Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.449461252Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.544928006Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.6254917Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.705562785Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.786685007Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.865541562Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:31.945270279Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.040881641Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.121814775Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.201238755Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.281642608Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.363743584Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.444280685Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.537231979Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.617582873Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.69786535Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.778259251Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.857618783Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:32.94059848Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.033462158Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.113430715Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.193678216Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.288737129Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.369565079Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.449524356Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.547460425Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.625666067Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.70569072Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.785397612Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.865551961Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:33.945469958Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.041054216Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.122814007Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.201622754Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.281455407Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.360974715Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.441376328Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.521731061Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.603472356Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.681229518Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.760884378Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.841568904Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:34.921364341Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.001271809Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.081325294Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.164465631Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.241253447Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.321422068Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.401447681Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.481584942Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.561226042Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.641443911Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.721647028Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.804118564Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.880976237Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:35.961257882Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.041359143Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.121356051Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.201305792Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.290517881Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.377206127Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.457413532Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.537424649Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.617298837Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.697532866Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.777620015Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.859746911Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:36.937439048Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.032851466Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.113309591Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.193354916Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.28885975Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.37137103Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.452272772Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.54516013Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.625259023Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.704646139Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.785746377Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.865304949Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:37.945252226Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.042010981Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.121545009Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.201324254Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.281512395Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.361089207Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.441293892Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.536800454Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.620255863Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.697541728Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.777660685Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.858448475Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:38.937709478Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.03326404Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.113490197Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.195970437Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.273385038Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.352969338Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.43360884Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.517165497Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.593523681Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.673497742Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.755946174Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.833311271Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.913065619Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:39.993377536Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.077279154Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.153507642Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.233367846Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.314914997Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.39334944Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.473358476Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.553062008Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.633193125Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.713456626Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.793497631Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.874336877Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:40.953192184Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.032912676Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.113031185Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.193353534Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.288732992Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.370331214Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.450998876Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.544792731Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.624793768Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.705291701Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.785251106Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.865063406Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:41.945120251Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.042361951Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.12118961Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.201007094Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.281332836Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.361047088Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.441052476Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.536786046Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.622666931Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.697247128Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.777884454Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.857085009Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:42.937193182Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.032593792Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.113625582Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.195805405Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.288644827Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.372644077Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.449356214Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.546333305Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.624560323Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.705372817Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.789837892Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.865276266Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:43.944648598Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.040910841Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.120806373Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.201107058Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.280618366Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.363463535Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.441304536Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.522888999Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.601539922Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.681261886Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.761291787Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.840525526Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:44.939196316Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.01697111Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.097139251Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.177191935Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.256923083Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.337058008Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.417067717Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.498025715Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.577072894Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.656934922Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.737223063Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.8170057Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.8970788Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:45.976945757Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.057047177Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.136983798Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.216972578Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.297150415Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.376543515Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.457015304Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.541380091Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.617232482Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.696907918Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.777419579Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.858077417Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:46.936604883Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.033232854Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.115098021Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.193336368Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.288347408Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.369234654Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.449017227Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.544393068Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.624870201Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.711076366Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.784784018Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.864871071Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:47.944897835Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.040376621Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.120585722Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.201104423Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.285448762Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.361029312Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.440876012Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.537615056Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.617264956Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.696878152Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.777320949Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.85884282Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:48.937051918Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.032454799Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.113031388Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.192516808Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.272899797Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.35320573Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.433688623Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.513036155Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.593729193Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.673673429Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.752953153Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.832927213Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:49.913007194Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.003187796Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.089064329Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.169197717Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.249712962Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.329401519Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.40837337Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.489089223Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.570133397Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.648646528Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.728503564Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.810030074Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.888615429Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:50.968237073Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.04836787Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.129394668Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.212588669Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.288542884Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.369634162Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.448423996Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.543858654Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.624337547Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.705871802Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.785595718Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.864320304Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:51.944574813Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.040084639Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.120420396Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.200311256Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.281838599Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.360752978Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.440831294Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.540163429Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.616443084Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.697759579Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.792452603Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.873067976Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:52.952505972Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.033002593Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.112946958Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.192838266Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.29170224Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.369127593Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.449802455Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.547353371Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.641985563Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.72084935Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.80046517Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.880613951Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:53.96141822Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.04266009Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.120961317Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.200801233Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.280868221Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.362394476Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.441151735Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.520795043Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.603920851Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.69312174Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.776057021Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.856732266Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:54.936724247Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.016740707Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.096664943Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.179104959Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.256917961Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.336773333Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.416562561Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.496718798Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.576709466Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.656782215Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.739680663Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.816955456Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.896476076Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:55.976794649Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.056564197Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.136873298Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.216698718Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.299942223Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.376624151Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.456610435Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.536613807Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.616919196Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.69650116Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.776976757Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.858535556Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:56.937035182Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.031888335Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.112028347Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.192494376Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.287991402Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.368317975Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.449554885Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.54632932Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.624475378Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.703922429Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.785116012Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.86392047Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:57.944656004Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.040297221Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.12057621Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.200600351Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.280751531Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.367707265Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.456424633Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.537669607Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.61652709Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.696432127Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.776813643Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.856735864Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:58.936096259Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.032260774Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.112632242Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.192648351Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.272470091Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.353214552Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.432705316Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.513084817Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.592451869Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.675386477Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.752808886Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.832761474Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.912267566Z", "value": 66.8},
{"timestamp": "2024-03-24T23:59:59.991902042Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.073622953Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.190595655Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.268002768Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.34659305Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.428948938Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.504846321Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.585194462Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.665098666Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.745509015Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.826915333Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.906415089Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:00.986629053Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.064219495Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.146237078Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.224764736Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.309873459Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.414623521Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.514299624Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.592718834Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.681511851Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.768493473Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.848067372Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:01.928509177Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.024709884Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.103807015Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.18410482Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.280168406Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.366827243Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.440983887Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.54008415Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.618346368Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.70572719Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.791983659Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.872661272Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:02.952279876Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.032433105Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.112195101Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.196498351Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.28897006Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.369742585Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.448266564Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.54413159Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.624777939Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.735619785Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.858084431Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:03.94357757Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.039351364Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.120156338Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.199745949Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.279996842Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.363047162Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.444249256Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.520759248Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.599930459Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.680222024Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.759774036Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.83980592Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:04.920034477Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.0020767Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.080630758Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.160049106Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.239998654Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.319643018Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.400378327Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.479694498Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.568461787Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.66121788Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.739148354Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.818991374Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.896244438Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:05.976227331Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.056237263Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.138382974Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.215840871Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.296933909Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.376788097Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.456833517Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.54458218Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.638208675Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.716374989Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.792373844Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.873400705Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:06.952285068Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.031908248Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.11296087Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.192671665Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.29348089Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.368270175Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.4482947Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.544626446Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.623776665Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.703675205Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.783790418Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.871479304Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:07.960326305Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.039806188Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.140972117Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.216372987Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.298354058Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.379106775Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.457989794Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.536156908Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.616094776Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.695552996Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.776170033Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.856163837Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:08.936107081Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.032467244Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.111800855Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.192023204Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.272106128Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.351903324Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.432605737Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.511515508Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.593675651Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.671921901Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.751726585Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.846682553Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:09.943110268Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.023449161Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.103683221Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.18554666Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.264197902Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.346546206Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.424208263Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.503595762Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.58348451Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.663660779Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.7439974Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.823668195Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.909836312Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:10.999009009Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.091336494Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.17724925Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.278114986Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.352007118Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.434170685Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.528477501Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.607695272Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.68846047Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.783428342Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.867389832Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:11.943813295Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.038983728Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.119507581Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.199790729Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.280012054Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.36293943Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.441421808Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.535468719Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.615504668Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.695403016Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.776468821Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.855374592Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:12.936028781Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.060480118Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.143415046Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.223979379Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.30343587Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.385486445Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.463764119Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.543347011Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.625719858Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.703501979Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.78385476Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.863895828Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:13.943405472Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.039952994Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.120937488Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.201851421Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.280332487Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.360474292Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.440046144Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.520040076Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.599837144Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.680256676Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.759707376Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.840241213Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:14.920307529Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.000106869Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.079428544Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.160051597Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.239776537Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.322400905Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.401117427Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.48027267Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.559957162Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.640056374Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.719895874Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.800262383Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.881196892Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:15.959763303Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.039814419Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.119639423Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.277098132Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.359649859Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.43974376Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.536469042Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.61620179Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.696456587Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.776160055Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.855875842Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:16.935997999Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.031419408Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.113669023Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.192687274Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.28724833Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.368142007Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.447335938Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.543129955Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.624205457Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.704658942Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.783484456Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.863381396Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:17.943088576Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.039385794Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.119653423Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.199782043Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.281717962Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.359953364Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.439727712Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.53484016Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.615329549Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.695194681Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.792194556Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.871666695Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:18.951377459Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.032518529Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.111364747Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.26879024Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.351999697Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.431739164Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.514646156Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.591435188Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.671964097Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.751775469Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.831725305Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.912673574Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:19.991752657Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.080933418Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.244432455Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.327439351Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.40792314Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.4878028Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.56766678Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.647211911Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.728223445Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.80766752Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.888067149Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:20.968865402Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.048185509Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.128017777Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.207649437Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.290661933Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.367514485Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.450115044Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.543114466Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.623908271Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.70327401Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.783358598Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.867862233Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:21.94414944Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.039018912Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.119861165Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.276684257Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.360103378Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.439495837Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.535868831Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.615153322Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.696010968Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.790478167Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.876841388Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:22.951705233Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.031704573Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.112065866Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.283746546Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.36686541Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.447474127Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.542980688Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.623500797Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.703770281Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.785235191Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.863855137Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:23.943853389Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.038818286Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.120117884Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.34071095Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.422929653Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.505201924Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.583141933Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.663608634Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.743287813Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.823722258Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.903567966Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:24.988522193Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.063942358Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.143623106Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.223550894Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.303524186Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.39052792Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.480176873Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.561786615Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.639608768Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.719999085Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.7996878Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.87956282Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:25.95950296Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.039063356Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.121461675Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.199615188Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.280490466Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.359508684Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.439560664Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.535279418Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.615365958Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.696542707Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.791082131Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.871331903Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:26.951415404Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.031546648Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.111573764Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.268736824Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.353647563Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.431188531Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.526579636Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.606892321Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.687468206Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.78290459Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.863953916Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:27.944845289Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.038506216Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.119166484Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.199264961Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.279586541Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.3615551Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.439521157Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.536061959Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.615360306Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.695123294Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.775324586Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.870643691Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:28.951309272Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.032439718Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.114708853Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.193815743Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.27128676Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.351023476Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.431159552Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.511524492Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.592344537Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.675198537Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.751749329Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.831159932Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.911347048Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:29.991747989Z", "value": 66.8},
{"timestamp": "2024-03-25T00:00:30.070770047Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.15144158Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.235338845Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.311648676Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.398898618Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.486979217Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.567370238Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.647122281Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.727302133Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.810008037Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.887446958Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:30.967307193Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.04794215Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.128843027Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.207480382Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.287176937Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.369456216Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.446854433Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.543039298Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.622988782Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.703142491Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.783823335Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.863525747Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:31.944804673Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.038868064Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.1194131Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.276527072Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.359638449Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.439168988Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.534192956Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.618696718Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.695392342Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.790571062Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.871281667Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:32.951283823Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.031545787Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.111299015Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.283612559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.366897632Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.447215564Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.542604109Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.62493286Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.703275366Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.783319954Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.866231842Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:33.94378961Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.03872785Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.119260631Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.276029611Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.359167579Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.439504423Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.520822261Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.598962014Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.678842474Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.758887286Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.839695043Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.919018062Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:34.999726619Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.081463593Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.159893235Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.239248254Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.319055626Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.399924663Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.479960451Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.559095534Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.640644412Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.719137605Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.800512819Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.878794877Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:35.958990921Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.039795094Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.119004033Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.276317109Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.358945733Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.439028081Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.534790066Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.61505795Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.694988074Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.795377393Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.870935447Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:36.951082595Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.030824815Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.110519706Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.283218947Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.366952916Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.448514338Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.542188288Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.622488045Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.702764345Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.782979365Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.862641233Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:37.942423612Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.040352608Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.122194063Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.200002392Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.279172866Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.359236974Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.439729179Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.535018107Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.616407945Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.69553202Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.790648788Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.871200033Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:38.951403373Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.031073496Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.111040452Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.267942808Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.351102856Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.431441396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.511549696Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.591061771Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.670879767Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.750902371Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.8317364Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:39.912220189Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.006522204Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.086697672Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.243847836Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.327001548Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.406501783Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.487118788Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.567053999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.646865627Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.72762164Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.807157267Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.887079327Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:40.967200427Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.04983321Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.126861666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.207353647Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.287342235Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.367150406Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.446760945Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.542313362Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.627969542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.703129515Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.782904279Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.863717924Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:41.943443119Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.038378639Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.119212604Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.201245483Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.278898195Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.358767839Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.438756651Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.534730828Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.614767128Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.694899748Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.792676392Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.870791633Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:42.951240445Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.031219433Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.110437812Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.282975549Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.366527949Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.447865019Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.542660507Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.623181191Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.702918643Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.784460352Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.862915402Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:43.942270581Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.040420473Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.118571011Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.275588822Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.363965165Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.439673619Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.518356734Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.598105321Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.682653755Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.758642465Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.838812493Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.918548185Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:44.998498629Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.081056788Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.158827421Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.240573323Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.318851188Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.399440865Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.477890795Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.558658071Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.6390849Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.719086736Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.801085502Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.879097351Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:45.959251763Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.039326399Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.118992586Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.198774614Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.279136194Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.362299314Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.439461786Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.534714683Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.614155846Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.69431525Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.775915519Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.854857898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:46.937116057Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.030383766Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.110800739Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.282741738Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.366794652Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.447382344Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.542106344Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.623449557Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.706086853Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.782516524Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.862205175Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:47.941828418Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.037530819Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.118434096Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.275748868Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.358831796Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.438910176Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.534157376Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.615051533Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.694063703Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.774871492Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.854776752Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:48.9348335Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.030103708Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.110526568Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.267469596Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.350567052Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.430567543Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.512049221Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.590699823Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.670511451Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.750539526Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.829877617Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.910492062Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:49.996269777Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.07077807Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.151172802Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.230415693Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.310091192Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.392952072Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.470977713Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.55538845Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.63077796Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.710203187Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.795698566Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.870569995Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:50.949852598Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.03000269Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.110284174Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.190305369Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.285687962Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.366217222Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.446297394Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.54135845Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.621988799Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.704893422Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.78223071Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.862208226Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:51.941877997Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.039103568Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.11788921Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.198301191Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.281477527Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.361356898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.438326666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.53360945Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.614477015Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.69430941Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.774521454Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.860401442Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:52.935449127Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.032268618Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.110288819Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.190030302Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.286083167Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.365854955Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.448872634Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.542045048Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.622637316Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.703336177Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.783244253Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.862143591Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:53.94208725Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.037783251Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.118927104Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.197789099Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.278593719Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.358614691Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.438883695Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.518722171Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.600619049Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.68002802Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.758269053Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.839681227Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.918157012Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:54.998565152Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.078536332Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.160560091Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.238428771Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.318236239Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.398246394Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.478185766Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.558339506Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.638536062Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.719490603Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.798446101Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.877971264Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:55.958656557Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.040184634Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.120224454Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.198500655Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.278297243Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.358271814Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.438704147Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.533786515Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.614519615Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.694393835Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.789753259Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.872326906Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:56.950328323Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.030460495Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.110491515Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.190345894Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.285653031Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.36548613Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.447668769Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.541828927Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.622213675Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.70158079Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.781756546Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.861485389Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:57.941570841Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.03764169Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.118228679Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.198616563Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.278955903Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.359044555Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.437653621Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.535043096Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.618891592Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.694658478Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.789664782Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.870944668Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:58.950161286Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.030557202Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.110310206Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.193415469Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.270462997Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.35025424Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.429556875Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.509468343Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.589463522Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.670140975Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.754402624Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.830071142Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.909566577Z", "value": 66.5},
{"timestamp": "2024-03-25T00:00:59.990296894Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.070171561Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.150444757Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.229871392Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.317249653Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.405118892Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.486224633Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.566832453Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.647146801Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.726231707Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.806385959Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.886584659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:00.966110814Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.046272074Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.126133365Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.205873601Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.286095757Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.366168952Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.447633158Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.541507524Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.622035888Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.702099804Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.782507112Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.863136117Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:01.942171295Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.040566435Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.11864926Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.198186231Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.278737892Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.358226063Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.438017178Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.533593018Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.617059659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.694463763Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.789592467Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.870600224Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:02.950160363Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.030809207Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.110320194Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.191987856Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.285430317Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.366615387Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.446074501Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.54146199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.62178997Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.702027454Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.784196108Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.861624948Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:03.94183584Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.037408705Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.118280205Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.198027929Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.277778564Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.35834568Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.438582844Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.517823847Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.598188403Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.678032478Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.757422473Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.838793878Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.917548Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:04.998051276Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.078260728Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.157800515Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.238151695Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.31780457Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.400231209Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.478608914Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.558204285Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.63883761Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.71935151Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.798155136Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.878672044Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:05.959289049Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.037746498Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.133343555Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.214105551Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.294302715Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.374240966Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.454206226Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.535654975Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.613708072Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.69342386Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.77401264Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.853834155Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:06.933594038Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.029017207Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.11168535Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.190174927Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.285326575Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.36608422Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.445669383Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.541161639Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.621776307Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.703482401Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.782742956Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.862007094Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:07.941799778Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.037197282Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.11789051Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.197631065Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.284287502Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.358304721Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.437597532Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.533364285Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.615583627Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.69375906Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.789142132Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.872653509Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:08.950242893Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.030429113Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.109799427Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.189485934Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.26983593Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.350091846Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.435540409Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.509957949Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.58959204Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.669266611Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.750670497Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.829836683Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.909754294Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:09.991768901Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.070063534Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.150899866Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.230139205Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.309270607Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.389687387Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.469780103Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.552454102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.629993758Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.710677675Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.789822005Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.869715424Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:10.949808652Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.029661559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.111039364Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.192597874Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.285547823Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.365283098Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.445110885Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.541157222Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.622036915Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.703323328Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.78205409Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.861628629Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:11.941605504Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.037273313Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.117724173Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.197778169Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.279304102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.35784664Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.439636061Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.533445787Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.614742249Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.693807155Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.788963155Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.872602467Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:12.949789899Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.030597559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.109608833Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.190373006Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.284942157Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.365550841Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.445813221Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.540823941Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.621633553Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.701455932Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.781803272Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.861578356Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:13.941647199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.04083402Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.118544301Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.197750583Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.277528898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.357618926Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.439100443Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.517711749Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.604298393Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.692593808Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.773366684Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.853473032Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:14.933535763Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.013653983Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.093532106Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.174648343Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.253521057Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.333545228Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.413630776Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.493494051Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.573514639Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.655024668Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.736102985Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.813709585Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.893508605Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:15.973504616Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.054040116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.133615999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.214133035Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.293873622Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.373565505Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.453264396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.533726744Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.614070372Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.693728207Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.788685455Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.869825276Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:16.949470982Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.029987827Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.109662462Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.189427977Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.285147241Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.367247959Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.452991659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.541130689Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.621273516Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.701339288Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.78151946Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.860822702Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:17.996708101Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.084792635Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.166423464Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.260509639Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.341597844Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.423692418Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.517147327Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.600041967Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.677016854Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.773137815Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.854079364Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:18.933400718Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.029274447Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.109651003Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.190588487Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.269445969Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.349530429Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.430142345Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.509345907Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.589596287Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.669805771Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.750542359Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.829327969Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.90946638Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:19.988813751Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.072904776Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.150711408Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.231007356Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.310706695Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.389571217Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.469565308Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.549344903Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.629500851Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.708895837Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.789626346Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.870384502Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:20.949249536Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.029073483Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.109408471Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.189735491Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.284822754Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.365654223Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.45159581Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.541213242Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.621486214Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.701587122Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.781727485Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.861456552Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:21.941427764Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.038292598Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.117100447Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.197761292Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.277625719Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.356880769Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.437512813Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.532858157Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.615844637Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.693592901Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.788726149Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.869550929Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:22.949132412Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.029688392Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.109052146Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.193594276Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.285026175Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.365257002Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.453463681Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.540797078Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.623258948Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.701671374Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.782741242Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.861321796Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:23.941269391Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.036701551Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.117022651Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.199649194Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.276960529Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.361181314Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.437636169Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.517370132Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.597428511Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.677303915Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.756664213Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.837241505Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.918487438Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:24.997177016Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.077232771Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.157120878Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.237069754Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.317185573Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.396970224Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.480516352Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.558519881Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.63689541Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.716718397Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.796878697Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.876683764Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:25.957731712Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.039575758Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.117264822Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.197124257Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.277869934Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.357670489Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.436896739Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.53306026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.615770611Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.693579387Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.789084187Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.869135079Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:26.949234898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.030163615Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.109346633Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.19041391Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.284557364Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.365130976Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.444930827Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.539931755Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.620867607Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.700515874Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.78381525Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.860766425Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:27.940970916Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.036472293Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.116585648Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.196722107Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.276988455Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.357109586Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.436629949Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.532097789Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.612772905Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.692884821Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.788627989Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.875904554Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:28.964442145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.045161837Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.125030776Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.204864387Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.285662448Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.36514857Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.448895787Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.525474801Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.604591899Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.684895847Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.765228883Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.844947966Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:29.924973641Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:30.005080884Z", "value": 66.5},
{"timestamp": "2024-03-25T00:01:30.084728191Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.165077483Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.24514767Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.324938017Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.404789228Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.484982648Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.566416581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.645322319Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.724970522Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.806904487Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.885009776Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:30.965035547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.044962663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.126934293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.205051997Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.285280585Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.366135733Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.444995135Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.540468927Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.620900299Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.70269372Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.781153282Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.860458668Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:31.94083036Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.036526552Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.116819812Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.197168495Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.278393884Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.35701927Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.437508722Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.535213524Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.613354461Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.697254318Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.788606728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.869202356Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:32.948305758Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.029683371Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.108966134Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.188815585Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.284416353Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.364949037Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.447715836Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.541060409Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.621436676Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.701080047Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.781174619Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.860988102Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:33.940870545Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.044560284Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.132258001Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.213119678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.292786792Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.373196852Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.452875391Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.532792842Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.617078875Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.694118338Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.772916108Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.852924599Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:34.93313757Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.013440558Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.09230588Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.176200552Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.252972015Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.332467642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.412806853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.493010353Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.573061756Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.652800839Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.736566199Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.828354866Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.908400989Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:35.988695625Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.06875474Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.151382115Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.229140555Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.311170201Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.389025889Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.468504876Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.54882988Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.628783331Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.70873803Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.788674329Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.871504776Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:36.948908816Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.029064283Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.108732614Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.188191088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.284466865Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.365293822Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.446361802Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.540226696Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.620577428Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.700361214Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.780737514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.860767509Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:37.940730689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.039033252Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.117001485Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.196816504Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.277354563Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.35684379Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.437874971Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.532481305Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.617412811Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.693108048Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.788499248Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.868685276Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:38.948630951Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.029198003Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.108664381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.189765642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.268867348Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.348737887Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.42854273Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.508484053Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.589135233Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.668703147Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.749576024Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.828634338Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.908512077Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:39.988512312Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.068790883Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.148505678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.230547036Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.308776037Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.389016912Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.468218202Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.549056678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.628534833Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.70870934Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.791154315Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.868782515Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:40.948512414Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.028748009Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.108542612Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.188579455Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.284063679Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.373458935Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.460373611Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.540176758Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.620642114Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.700480077Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.780607832Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.861288516Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:41.941762288Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.036534671Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.116950458Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.196906149Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.276981841Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.356627099Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.436593958Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.535510891Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.612334962Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.692524285Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.788205853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.869612426Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:42.9484877Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.028386495Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.11025134Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.188894838Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.283963157Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.364650369Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.444423788Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.540132684Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.620323831Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.703973735Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.780753326Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.860741337Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:43.940572132Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.035957092Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.116306095Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.196513691Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.276958983Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.356465105Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.436457692Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.516443591Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.596600211Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.676108445Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.756515753Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.871260386Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:44.948302281Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.028568437Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.108355904Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.188529547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.268950711Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.348048449Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.434868341Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.52399054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.604517112Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.693555887Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.780046531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.859918606Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:45.940328953Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.021860103Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.100484112Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.180406235Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.275838907Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.356787847Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.436458194Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.532002257Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.614551712Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.69223332Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.787770216Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.867805203Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:46.94804531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.028964235Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.108434997Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.18972269Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.283800256Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.364264043Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.444470679Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.539787382Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.620388898Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.699960973Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.781827514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.860357699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:47.940387118Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.035892046Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.116723834Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.196449573Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.276588144Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.357423581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.437059559Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.53365348Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.611936849Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.691920412Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.773430985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.852513683Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:48.934996642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.027449661Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.107731017Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.188627125Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.26871808Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.348280683Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.428544598Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.511813477Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.588393196Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.668199767Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.748229442Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.828237421Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.908254584Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:49.988566211Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.073714485Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.158607687Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.24343916Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.323699844Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.404181487Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.483892378Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.566191368Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.646650996Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.723995195Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.805738249Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.883986353Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:50.963758748Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.043793991Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.12368245Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.206148544Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.284140201Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.36405442Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.444364191Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.539468414Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.61987601Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.699787445Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.782637444Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.859944875Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:51.940492663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.035589654Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.115654849Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.196312397Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.276263448Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.357357253Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.435935694Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.53172315Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.611776313Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.692743685Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.787415588Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.86814952Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:52.95054003Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.043183418Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.123949734Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.203959985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.283727772Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.363889671Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.444034162Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.540885268Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.620452414Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.700194633Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.780300148Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.860231295Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:53.940056842Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.042401651Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.116823638Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.196057152Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.277008364Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.35590367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.435785601Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.516805613Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.595944855Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.678164933Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.77201965Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.854604081Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:54.932055384Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.012988485Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.092633167Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.173549691Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.25335847Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.332550352Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.412127354Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.492918662Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.572495409Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.652244476Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.732448135Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.812068305Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.892564221Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:55.972340872Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.051536658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.131549597Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.211754088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.29549148Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.37176355Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.451667881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.531776148Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.612436096Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.69187233Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.787364009Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.871358682Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:56.948163776Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.043294112Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.124062668Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.203971735Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.284226082Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.364117773Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.445032729Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.539460567Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.620056899Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.699827693Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.795598446Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.875503416Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:57.95605114Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.039031251Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.116647547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.195969861Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.276277232Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.356182779Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.436089286Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.531483813Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.618567514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.695887105Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.793087267Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.867829191Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:58.948063058Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.043316402Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.123826653Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.204905194Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.284552052Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.363993214Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.443825769Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.523835124Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.604093663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.683963594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.765267031Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.843828192Z", "value": 66.4},
{"timestamp": "2024-03-25T00:01:59.9248211Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.003933814Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.083616192Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.16396798Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.245874489Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.324696035Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.403512364Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.484305336Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.564569859Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.64441659Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.723529048Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.803889475Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.887277778Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:00.96349004Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.044335876Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.123759983Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.20386617Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.284336869Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.363833519Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.445219324Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.539433274Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.619685413Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.699849073Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.78013158Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.859926886Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:01.939900977Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.038452981Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.115866685Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.195912231Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.276442899Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.355880157Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.435789608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.531699752Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.614469527Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.692128543Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.787649406Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.867692297Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:02.94766994Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.043910741Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.123793503Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.206594382Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.284118678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.363827584Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.443648427Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.539289291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.619632182Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.699939969Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.781632943Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.859979063Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:03.939702818Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.035224929Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.115933709Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.272478814Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.355452493Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.439569534Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.5161905Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.596024367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.676904699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.755394404Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.835786575Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.915787738Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:04.999755146Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.077190034Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.155789243Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.235184677Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.31541528Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.395633531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.476165447Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.563191707Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.651081648Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.734869088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.813989674Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.891800914Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:05.971787293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.05189988Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.135105559Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.212071454Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.291973128Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.373155989Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.451941086Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.531821321Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.611867764Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.693445409Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.786789277Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.867843658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:06.94866079Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.043040116Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.123556991Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.203609226Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.283795829Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.363935296Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.443355178Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.539438475Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.619736054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.699337408Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.780886477Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.860842744Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:07.939399233Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.034671904Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.115135084Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.272714622Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.35508126Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.435392727Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.532795002Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.611195586Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.69198379Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.786881421Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.867774297Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:08.947708228Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.04403194Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.1244044Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.203697914Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.283580292Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.363892783Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.445126652Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.523808837Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.610705657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.699334767Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.782656479Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.860190278Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:09.939375344Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.019838235Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.099685862Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.256354775Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.339239846Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.419606449Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.499966109Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.579361063Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.65973973Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.739479068Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.821112905Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.899748338Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:10.982441409Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.05977028Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.139555795Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.219560637Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.300110953Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.382634871Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.459771742Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.539532137Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.619444627Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.700013887Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.779556361Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.859405492Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:11.939759039Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.035057822Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.11593857Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.287533231Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.371969504Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.451601898Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.536908508Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.614309188Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.69111873Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.786576842Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.867077109Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:12.947363392Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.042828896Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.123583468Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.207385275Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.283685985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.363400652Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.443372438Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.53873167Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.619461185Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.699362796Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.782280635Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.85919229Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:13.939401229Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.035335373Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.115221303Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.195644835Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.275568109Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.358697692Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.435551011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.514908333Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.5951878Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.676941061Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.755095437Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.836113914Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.917288262Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:14.995458574Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.075299929Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.155351172Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.235312206Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.315193689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.395295556Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.475540879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.555657082Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.635261156Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.71580312Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.795438778Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.875419141Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:15.955264815Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.03522041Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.115520965Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.272644823Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.355088261Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.435578448Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.530493743Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.613327805Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.69167959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.786816741Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.867294896Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:16.947199355Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.042907323Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.122816037Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.203565425Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.28515603Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.363578535Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.443347281Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.538906993Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.619914077Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.698769926Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.77942117Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.860140893Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:17.939152231Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.034697446Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.115034545Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.272258179Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.354941681Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.435041308Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.532258174Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.611144071Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.690733393Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.771603933Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.851563848Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:18.931489843Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.026264657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.108313439Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.187329608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.266625714Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.376670181Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.458847602Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.538884893Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.619652233Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.700044052Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.77947027Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.859112744Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:19.939130003Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.019414366Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.099194793Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.256681595Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.339246825Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.41931058Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.499093182Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.579131625Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.659055955Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.73888595Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.818845065Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.900623606Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:20.979251071Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.059019657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.139465236Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.219096223Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.298893481Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.378625043Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.462098947Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.539542506Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.619610069Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.699732192Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.779283978Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.859110644Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:21.938974879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.035783424Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.11523857Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.272381243Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.354852297Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.434912052Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.53193103Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.611108447Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.694140974Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.786943786Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.867207381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:22.947293472Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.042682207Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.122973098Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.203075093Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.284412193Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.363078954Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.443513877Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.538085972Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.618908543Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.699639595Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.779494613Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.859203712Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:23.939559851Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.03497633Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.114865685Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.271856966Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.354681013Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.435314784Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.51591006Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.594547732Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.67506688Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.75498737Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.83546159Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.915015296Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:24.996584045Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.075874262Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.247682843Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.330641162Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.410821013Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.49104368Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.571068267Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.654271097Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.73151376Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.810760746Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.890879285Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:25.9710936Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.050767402Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.130845013Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.212922946Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.291329547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.370872789Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.451006528Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.530914666Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.610717909Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.691040608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.787801345Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.866556938Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:26.946644053Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.04203938Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.122531199Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.202642602Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.283055477Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.368509479Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.443520107Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.537887561Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.619340725Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.698708255Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.778864138Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.858950613Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:27.939606016Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.035109056Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.114809802Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.194976341Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.290178868Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.371477856Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.451740555Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.532835511Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.611563776Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.690841514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.786384105Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.866915284Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:28.946357438Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.042228318Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.128127857Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.202630964Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.28350576Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.362746505Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.44292818Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.523829888Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.603115466Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.685321463Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.762860927Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.842793193Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:29.922757268Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:30.002309278Z", "value": 66.4},
{"timestamp": "2024-03-25T00:02:30.082145288Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.239524858Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.323801674Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.403061748Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.483178527Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.562835689Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.643281428Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.723217279Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.802957993Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.884909366Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:30.964590912Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.042718792Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.12215013Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.202916382Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.282966664Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.363314164Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.443956575Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.5380391Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.618653736Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.698644082Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.778981245Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.858843368Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:31.939368691Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.03486597Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.115172317Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.27176763Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.354845757Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.434637191Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.52971719Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.611028754Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.692171262Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.78640438Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.867100455Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:32.946970738Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.042178257Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.122596636Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.202640199Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.284807316Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.3632127Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.442924551Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.537555589Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.618970001Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.698563739Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.779242631Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.861413556Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:33.938787803Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.034690811Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.11485895Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.271342198Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.354346757Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.434623024Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.516688157Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.595309542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.675351473Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.754146874Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.835442534Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.915095376Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:34.99474585Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.075231621Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.15508392Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.234592506Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.314420388Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.39378955Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.474577401Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.555030756Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.635861392Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.714939193Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.794256323Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.874083661Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:35.954943961Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.034949092Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.115202255Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.286697683Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.37294007Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.450366733Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.530650296Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.610710691Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.690486093Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.785857612Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.869277947Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:36.947241123Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.041806817Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.123312525Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.202435799Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.284589124Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.363092301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.445869531Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.538806871Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.618529697Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.698340075Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.778983127Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.858409504Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:37.938684587Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.036758254Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.114985078Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.286523579Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.370265354Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.450715989Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.53084512Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.609862985Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.692080823Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.786007796Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.866399455Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:38.946588842Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.041779848Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.12224738Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.202567615Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.283734571Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.362295667Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.442178014Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.522094984Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.602305971Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.68161494Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.763775018Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.84327346Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:39.922698813Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.002977128Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.081761105Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.239056867Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.322408082Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.40357267Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.482464807Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.563839891Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.642751388Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.722959527Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.802670705Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.882483707Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:40.963076807Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.042499536Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.122346139Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.202590886Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.282549392Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.362952859Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.442203621Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.538684421Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.618411951Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.69854969Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.778690597Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.857763726Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:41.938205529Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.033612824Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.117890312Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.194463214Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.289421517Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.370398776Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.450682243Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.530650446Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.61037308Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.691812676Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.785873185Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.866166284Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:42.947419161Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.041543414Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.122124129Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.202211116Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.283870008Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.362754593Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.442269611Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.538548619Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.61835407Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.69831056Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.779207564Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.861555193Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:43.938425472Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.033746207Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.11418353Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.194482452Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.274205119Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.354336009Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.437658552Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.514339486Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.594196201Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.674218291Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.753553053Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.834098632Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.91382549Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:44.994257405Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.080365648Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.154968083Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.234422781Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.314283143Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.394176913Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.473579003Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.556324521Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.634476273Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.71618819Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.794720742Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.875140401Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:45.954637851Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.034387493Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.114650224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.194260026Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.274857157Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.354086831Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.434244761Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.529778329Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.610101123Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.691056559Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.785588493Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.865834488Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:46.946663235Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.041587362Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.12182158Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.201447638Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.282703682Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.362513709Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.442278295Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.53816351Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.697310314Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.778169526Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.61782224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.858995937Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:47.938159691Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.033679402Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.113821428Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.194276063Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.288880189Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.37645957Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.45158303Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.530506879Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.610279209Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.691286261Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.785258546Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.865829661Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:48.945862503Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.044871083Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.122205714Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.202086108Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.285869516Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.368368121Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.441997339Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.527702061Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.603422034Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.681507802Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.762689062Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.841491151Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:49.921535609Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.003661159Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.082010415Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.162013657Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.241470307Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.321407341Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.401280536Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.481516098Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.563268335Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.644210587Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.722513315Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.801635436Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.881656119Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:50.961363521Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.041274059Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.121329621Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.201766656Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.287660563Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.361682581Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.441413151Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.537795935Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.61782625Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.697549396Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.778052287Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.858914282Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:51.938216692Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.033018706Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.113562589Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.193345479Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.274065139Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.353429628Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.436685291Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.53065348Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.610032978Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.6900639Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.784846458Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.86583175Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:52.945658032Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.044150259Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.121554586Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.201770948Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.281691375Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.364722205Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.442292004Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.537290051Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.620547953Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.698087289Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.778111811Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.858068525Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:53.937734967Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.033374006Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.114044674Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.19417086Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.273868502Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.354612802Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.433865515Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.514001462Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.593650175Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.676376397Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.763890754Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.85002642Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:54.929589662Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.009502088Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.090724756Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.169807422Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.249884232Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.329700818Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.410135005Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.489677991Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.569588145Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.649666012Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.729740966Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.813752022Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.88943289Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:55.969816069Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.050634769Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.129864698Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.209862533Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.290137647Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.371243323Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.450034116Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.531566864Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.609781912Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.689706594Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.78545213Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.865603564Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:56.945568023Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.041231766Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.121595937Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.201728331Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.28172063Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.361401023Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.44164433Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.538025514Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.617606228Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.697075038Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.777477641Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.858099508Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:57.937177277Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.032959612Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.118027757Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.193849778Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.288990257Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.371920031Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.449712614Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.530117329Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.610905469Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.692888041Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.785192708Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.865548719Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:58.945725018Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.041022552Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.120947618Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.20182443Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.283568827Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.361633026Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.441645037Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.521520247Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.601101825Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.68187614Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.762500343Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.843462499Z", "value": 66.3},
{"timestamp": "2024-03-25T00:02:59.922299436Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.001834453Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.084499523Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.161887818Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.241200819Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.321344958Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.403802988Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.481621491Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.563119743Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.641696968Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.726993497Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.802269277Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.881531847Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:00.962992787Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.041692539Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.122286982Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.20173256Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.28145113Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.361577924Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.441832495Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.540793267Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.618129081Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.697677411Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.777850958Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.858181784Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:01.937601794Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.033172513Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.115064078Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.193803542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.288383124Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.37118141Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.449847211Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.529841877Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.609495967Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.690762827Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.785109608Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.865429459Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:02.945378301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.040794524Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.121585223Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.201498961Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.284758624Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.36123303Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.441279568Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.53780456Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.617303738Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.697386084Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.777676495Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.859622108Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:03.937730148Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.033033378Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.113337421Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.1940502Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.273455426Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.353676012Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.436269562Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.513619457Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.593210891Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.675406488Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.753270623Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.833261449Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.913394388Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:04.9947152Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.074687754Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.153930835Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.233571357Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.313580488Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.393486514Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.474644126Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.553700615Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.633695793Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.713349691Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.79551396Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.873368751Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:05.953787322Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.033509892Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.113500942Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.193811481Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.288708823Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.370962724Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.44932398Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.530178808Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.609187969Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.689673548Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.784691978Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.865133013Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:06.945604224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.040922238Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.121647977Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.205231832Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.281768926Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.36185716Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.441223442Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.537137425Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.617242652Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.697411046Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.780326484Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.858146428Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:07.937358853Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.032872292Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.113286574Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.193214393Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.288724471Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.370453572Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.449315437Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.529619831Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.609199841Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.689212427Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.784271434Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.865274901Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:08.946006784Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.040694558Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.121178921Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.201282259Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.281179774Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.36148884Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.441276882Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.522626366Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.600953158Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.681744945Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.760943835Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.841060933Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:09.921548336Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.003736445Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.081811813Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.161326574Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.241415545Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.321096643Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.403060399Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.481232663Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.561287137Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.642498253Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.722917848Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.800815488Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.881006538Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:10.962497814Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.041225023Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.121110825Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.202610037Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.281320766Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.361491592Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.441042098Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.536880049Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.617072155Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.696987461Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.780234292Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.857966107Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:11.936734212Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.033664964Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.113531983Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.193163736Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.288492823Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.371421317Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.450189549Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.529149686Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.609208673Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.689770668Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.784945002Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.865294229Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:12.947115137Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.045256803Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.121389769Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.201589715Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.281189373Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.361122503Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.440955793Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.538309874Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.617078267Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.697153957Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.777514224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.857155097Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:13.936970627Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.032647138Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.117161458Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.193323512Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.273034081Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.353422604Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.433120534Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.513005408Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.592595242Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.679960094Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.768104371Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.848788542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:14.928982728Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.009148402Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.089316573Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.168398566Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.25122306Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.328996347Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.409035461Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.494011094Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.569445338Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.649264068Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.729083726Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.809209336Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.889031362Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:15.969140269Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.04867567Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.128969985Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.209325963Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.288920693Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.371146498Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.449034314Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.529166132Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.609586591Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.68890452Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.785504584Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.865104978Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:16.947125791Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.04041689Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.121324038Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.201196752Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.281239642Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.361729253Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.440881678Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.537885775Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.617670617Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.696357377Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.777448525Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.856860278Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:17.936779296Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.032462143Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.114611244Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.192647988Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.288306418Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.370080063Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.448940936Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.529222066Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.608858748Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.692648491Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.784570565Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.865095056Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:18.944853594Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.040260184Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.120761251Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.200741773Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.281430872Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.360709537Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.440990828Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.520311605Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.602367522Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.681028618Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.771056994Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.857057332Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:19.936311677Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.01691364Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.09695557Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.177081021Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.257496743Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.341498199Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.417340955Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.497594246Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.576542255Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.65744073Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.736930083Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.816314445Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.898186105Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:20.978209155Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.05875627Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.137026806Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.216837792Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.296849802Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.37682562Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.465196106Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.552712638Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.6360075Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.712711442Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.792551484Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.873450695Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:21.952803984Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.034411389Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.112802565Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.192673295Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.288051725Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.368237495Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.448544258Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.528967821Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.61133017Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.688692001Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.784206143Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.864554154Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:22.944426324Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.039769682Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.121060542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.203208011Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.280545746Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.361194653Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.440418342Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.536179173Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.61686136Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.696438457Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.780346953Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.857290191Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:23.962987355Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.048090348Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.129428472Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.208591137Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.288658187Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.370889944Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.449103679Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.528747977Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.608525651Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.688228925Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.768622407Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.848145201Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:24.930800702Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.009027014Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.08888104Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.168915834Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.248430916Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.328578638Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.408754936Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.489879716Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.56998011Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.648496054Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.72863664Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.808703307Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.888827381Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:25.96811571Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.05129422Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.128388083Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.208778045Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.288613767Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.36916565Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.448395899Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.528902822Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.609709425Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.688524889Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.784822617Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.864719075Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:26.944472333Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.039842635Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.120497238Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.205891879Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.281057099Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.360780981Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.440532894Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.536155613Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.616236295Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.696029521Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.777402653Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.856035973Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:27.936501328Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.0326924Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.112374905Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.192148323Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.287712418Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.369349006Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.448978295Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.528510145Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.608100202Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.688541941Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.784324628Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.864683455Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:28.945679722Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.040174791Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.120376434Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.200099739Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.280860742Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.36060488Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.440502298Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.522998055Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.600617454Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.680485144Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.763061094Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.840827181Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:29.920292438Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:30.000054592Z", "value": 66.3},
{"timestamp": "2024-03-25T00:03:30.080102058Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.160319284Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.240653663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.321003593Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.400593395Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.481238718Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.560807015Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.640839473Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.720884027Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.800500293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.880546607Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:30.960328473Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.040965828Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.120681997Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.201003608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.280261793Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.360267083Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.440360853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.5358901Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.617496928Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.699247724Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.776792979Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:31.856336348Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.113410066Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.192127642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.287605016Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.368447779Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.448268557Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.528560791Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.615040234Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.703412255Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.783894217Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.863959731Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:42.944533118Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.03950646Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.120816424Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.201565299Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.280176187Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.360100996Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.43998635Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.535554029Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.618699291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.695562625Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.777876494Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.857140599Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:43.936081055Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.031535806Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.112230824Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.192507475Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.272395324Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.355278314Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.432412688Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.513340859Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.591948932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.671480749Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.75220108Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.831530433Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.914516399Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:44.992064053Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.073212673Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.152355369Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.232219379Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.327024497Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.407804188Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.489237543Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.567942928Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.648013722Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.727950692Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.808207502Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.888010519Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:45.968114433Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.051478864Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.128477302Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.208433088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.287910185Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.370667702Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.447958621Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.528132935Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.612317046Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.688158171Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.784723067Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.863838979Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:46.943621581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.039871468Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.120046678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.20305594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.284788496Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.360227092Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.440072862Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.535544188Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.615779975Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.695438128Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.779210111Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.856002373Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:47.935797102Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.031381581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.111723511Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.283919739Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.367987466Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.450795768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.53125773Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.610439147Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.68816085Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.783016976Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.863963963Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:48.943807844Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.039294595Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.120417806Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.200915673Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.279791681Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.361219949Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.44032703Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.520313279Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.600361065Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.679647154Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.75941286Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.839697926Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:49.9196644Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.000207579Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.083641225Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.236770932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.320441858Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.399144299Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.479399701Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.559386399Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.645023216Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.719799475Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.800435934Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.879718246Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:50.959460112Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.039931547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.119042563Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.199389486Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.279280791Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.362345765Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.439397803Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.534815241Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.617439959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.696150431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.780399982Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.855749746Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:51.937878047Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.031317274Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.111087492Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.268735349Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.351178402Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.431325196Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.527243211Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.61476835Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.702555027Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.783148381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.863865864Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:52.943212977Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.038745903Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.11917833Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.201880807Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.280030799Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.359704952Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.439846594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.535525441Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.617557997Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.695673141Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.778967619Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.856307401Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:53.935350162Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.031000496Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.111494939Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.268358506Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.351345912Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.432596355Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.512101133Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.592273623Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.671670592Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.751367241Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.831480307Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.912190878Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:54.994609451Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.073423123Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.152330172Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.232390534Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.311308142Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.391014967Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.471693986Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.556053906Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.632126774Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.711363295Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.791255657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.871892115Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:55.951457853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.031605735Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.114554004Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.28360626Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.367784963Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.448209998Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.527788919Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.607957377Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.687834667Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.784960043Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.863588019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:56.943440381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.039096603Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.119465158Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.20002936Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.279709818Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.359829796Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.439543821Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.535605708Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.61550063Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.697177954Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.775499945Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.860287258Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:57.935638589Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.031085211Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.11168039Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.192904657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.286711853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.367444408Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.463104919Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.543366561Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.627938449Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.703642517Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.783004062Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.863150728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:58.943065874Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.041847444Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.119039962Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.199747461Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.279019342Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.359638328Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.439633282Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.519614924Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.601334136Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.680084416Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.759457161Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.839385811Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.918783228Z", "value": 66.4},
{"timestamp": "2024-03-25T00:03:59.999141254Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.079519152Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.236208608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.319205741Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.399036471Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.4787952Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.559705483Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.639632853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.720065471Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.801467051Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.87958597Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:00.960385149Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.039444998Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.119239887Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.199461305Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.279549539Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.362247569Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.439429527Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.534396052Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.615460543Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.69586849Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.775680819Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.857368927Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:01.936422856Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.031084517Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.111194447Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.283325906Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.367394337Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.447271115Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.527186133Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.612291461Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.687635401Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.784253769Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.863228561Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:02.943132155Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.038849465Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.119248931Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.200208271Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.279369751Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.359051584Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.441154061Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.534964457Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.615153395Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.695006013Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.777409066Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.855632049Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:03.935604731Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.030810649Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.111467971Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.190986572Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.271058934Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.353991492Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.431325578Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.511166964Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.591222237Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.671208039Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.757687001Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.831570779Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.913072263Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:04.991172686Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.071257752Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.15294378Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.231674828Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.311278613Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.391420543Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.471469193Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.566981415Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.646995153Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.728197628Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.812743948Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.886860686Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:05.96709212Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.048116739Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.12727518Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.20785871Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.287154879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.367215817Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.447521491Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.527321372Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.609730409Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.68729416Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.783213039Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.862765944Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:06.943210818Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.039141409Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.11897921Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.201419095Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.280475904Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.359916585Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.439777778Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.535069552Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.61493513Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.695005988Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.77814293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.855203351Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:07.934440192Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.030785791Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.110948969Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.283154157Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.367389244Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.449818569Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.542404676Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.623197358Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.703095832Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.782989985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.863394124Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:08.943357557Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.040590422Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.118964925Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.199347976Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.278912401Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.359027291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.439545445Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.520494Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.599040248Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.678822753Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.758879947Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.842640442Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.919379839Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:09.998949032Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.082892631Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.235740513Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.318900367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.398780536Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.480808229Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.559048204Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.639429046Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.719667392Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.799999755Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.878891763Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:10.958983101Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.038508486Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.11931944Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.198428121Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.280407685Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.359506094Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.439404727Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.534362805Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.615068223Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.694977961Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.775839636Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.857577728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:11.935759527Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.030465412Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.111130543Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.191468025Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.286848279Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.369089508Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.448670989Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.528007221Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.606873086Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.686703015Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.782242021Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.862917712Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:12.943323706Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.043463326Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.121381221Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.199517293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.278370005Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.358908959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.439247625Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.534352871Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.615897107Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.695797212Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.790324121Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.870699203Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:13.951648142Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.0316286Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.111354049Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.19235918Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.270747956Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.352352511Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.430395718Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.510779793Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.590689754Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.670630436Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.755756884Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.830989336Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.911074657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:14.990660106Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.070634516Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.150743966Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.231317768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.313696565Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.390968187Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.47054282Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.550721038Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.63056972Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.71108589Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.791703468Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.874769498Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:15.951703456Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.031386409Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.110600338Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.190847548Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.286774298Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.367345253Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.447530607Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.526761751Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.607142081Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.688080236Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.782429673Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.862622995Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:16.943019805Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.038303643Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.118922853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.198595918Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.278682424Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.358507682Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.438817292Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.534108233Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.615676789Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.694723006Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.774767559Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.854982609Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:17.935037499Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.030711929Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.110860547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.28272231Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.365743444Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.446780799Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.526916616Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.606651826Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.686334171Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.781476185Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.862938308Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:18.942701421Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.037887019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.118839766Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.198532127Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.278628745Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.358481106Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.442194305Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.518852486Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.598688816Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.678596761Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.758091874Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.838375948Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.918699542Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:19.999592993Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.07951745Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.235933881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.318521158Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.398635792Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.478681465Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.558824163Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.639383886Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.718076022Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.797861375Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.878568649Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:20.958636659Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.038632445Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.118647142Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.200090674Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.278730682Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.358860771Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.43967675Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.533883851Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.614697237Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.694447838Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.776963467Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.854891026Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:21.934793468Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.030448282Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.110644996Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.190553485Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.285883755Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.366512342Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.446523711Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.526909193Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.606324754Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.686581116Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.782173498Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.862619781Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:22.945118417Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.038209324Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.118369238Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.197766431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.278583306Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.358731571Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.438834525Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.535057852Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.614530181Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.694681071Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.774984857Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.854442434Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:23.934436011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.034391119Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.110363603Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.190514077Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.270660871Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.350426736Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.430291578Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.51067882Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.594354738Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.671239544Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.750017536Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.829807881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.910310707Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:24.990656637Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.070934119Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.155787031Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.230718106Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.310481347Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.390398189Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.470483031Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.550399744Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.630492874Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.711754037Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.790364029Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.870261926Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:25.950520496Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.030413049Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.110261283Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.189483531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.274360155Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.35055472Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.430211945Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.525716135Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.606264241Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.68689046Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.781572217Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.86264122Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:26.942702637Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.038244363Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.118286581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.198311711Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.277747207Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.358336594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.441852544Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.534176538Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.61447482Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.694757454Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.774250327Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.853806432Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:27.934283914Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.033718989Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.110526642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.190224059Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.285578265Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.365752131Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.446307149Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.526393047Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.62530873Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.703566081Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.782368233Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.862482642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:28.942379772Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.037858842Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.118468452Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.202395187Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.280932891Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.357788288Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.444089458Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.518630804Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.599836639Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.69863613Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.778131626Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.85380155Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:29.935019257Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:30.01438621Z", "value": 66.4},
{"timestamp": "2024-03-25T00:04:30.094650284Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.251014298Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.333880072Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.418662936Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.494424923Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.573589284Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.654821903Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.734468536Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.815321411Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.893545418Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:30.976915064Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.054481022Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.134277896Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.214255025Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.293862266Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.37388746Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.454335854Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.534439959Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.615518754Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.694678571Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.775062997Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.854257181Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:31.933857286Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.029499652Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.112611122Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.190310361Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.285362806Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.366318017Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.446208778Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.527512021Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.606425149Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.690142956Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.781483172Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.861728494Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:32.942138968Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.037502806Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.118186688Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.198025162Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.27848066Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.357881149Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.438530791Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.534607878Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.614041198Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.693797688Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.775210211Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.856876079Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:33.933872372Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.029444146Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.109689244Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.189742918Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.269889231Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.350218649Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.430454115Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.510644045Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.590017974Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.669397534Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.7494418Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.829483057Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.909782939Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:34.990985734Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.070388655Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.15024812Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.23017101Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.309819371Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.390029429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.471693664Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.550726953Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.629879345Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.709785114Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.791327814Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.870193518Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:35.949636055Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.0326097Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.110642059Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.189492115Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.27064915Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.349843206Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.429814544Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.526341039Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.607612986Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.686198626Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.781231071Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.861685737Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:36.942917716Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.037233617Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.118155387Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.199478247Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.278368399Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.357784471Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.438402562Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.533525823Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.613353032Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.693346706Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.775516862Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.853725989Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:37.933993039Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.029648621Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.110512376Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.193775334Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.285597919Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.368188716Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.44614517Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.541069232Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.621625178Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.701236291Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.781681197Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.861731926Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:38.943267842Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.03755939Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.117353479Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.197533937Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.277794811Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.357835044Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.43816859Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.52163238Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.598455778Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.677362442Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.757703411Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.83819459Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.91882996Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:39.998682321Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.080400605Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.250479869Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.333389834Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.413994325Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.494530591Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.573807335Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.653802673Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.736219069Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.813556067Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.893606573Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:40.973227702Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.053330335Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.135030443Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.213809971Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.296511424Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.374092806Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.453681423Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.533781369Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.614697283Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.693458603Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.77434271Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.854803552Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:41.934021992Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.02914919Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.110936881Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.281766195Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.367620932Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.446368236Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.543297035Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.621818931Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.701819996Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.781177925Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.861156078Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:42.941447064Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.036923702Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.118481377Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.197221769Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.277525235Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.3570255Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.43719943Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.533055524Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.613502478Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.695194362Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.789090677Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.869522783Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:43.949744649Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.029764466Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.109744348Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.189712997Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.271599665Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.349805272Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.429667329Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.509095818Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.589434644Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.673252322Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.749401959Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.830817778Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.910876348Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:44.989388899Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.069581325Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.149520022Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.229601216Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.310110506Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.391027316Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.469549308Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.549078469Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.629426094Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.709526776Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.789573538Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.870126988Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:45.952399384Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.029482846Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.109465607Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.281713098Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.3650086Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.445724066Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.541119584Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.62344894Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.70183618Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.781466269Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.861307302Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:46.941675792Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.036979021Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.118523897Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.200570181Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.277705386Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.357632916Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.437399229Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.534371837Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.613544709Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.69337115Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.775068474Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.853715809Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:47.933469002Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.029025768Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.109440146Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.281675189Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.365409699Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.445646157Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.541083691Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.621404853Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.701470014Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.783167914Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.861146097Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:48.94420979Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.036984952Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.117600066Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.197600972Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.277655221Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.357731455Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.437462472Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.520343253Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.597450651Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.677487236Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.757582637Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.838771224Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.918660098Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:49.998314859Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.079922038Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.157211516Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.237312869Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.317295055Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.397542168Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.476950113Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.557136651Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.639657047Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.718785536Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.801249356Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.877828657Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:50.95923974Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.037618148Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.116953612Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.274695356Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.356921608Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.437023858Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.533474609Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.613865531Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.695540102Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.788542561Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.871713806Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:51.948997044Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.031691073Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.108953319Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.281511658Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.367021403Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.445127809Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.541325664Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.620749993Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.701253331Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.78080006Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.860845925Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:52.941338255Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.036787981Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.118011896Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.19705232Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.27731489Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.357086771Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.43697382Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.533066074Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.6133353Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.699810742Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.789019243Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.869119189Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:53.949396415Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.030609482Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.110280562Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.266036384Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.352545266Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.429335191Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.509753761Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.58971857Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.669728179Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.751705183Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.829428582Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.910781457Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:54.989298424Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.069555842Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.149042762Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.228560723Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.308990429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.38906039Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.470627922Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.549642074Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.629081379Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.708848332Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.78988591Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.868683134Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:55.948629319Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.031411316Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.108929274Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.281437309Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.370377555Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.445344693Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.540416178Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.621074525Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.703588937Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.781320368Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.861575865Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:56.941271138Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.036568Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.117263338Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.1976173Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.280231457Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.357218598Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.437061967Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.532640813Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.613210135Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.700417962Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.788374846Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.870773066Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:57.949086705Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.029360347Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.109036196Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.281218118Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.365375605Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.445112606Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.542116414Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.62095575Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.700439118Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.783003931Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.86086429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:58.940960139Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.036584233Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.118696725Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.197039484Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.277148102Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.358262736Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.437131Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.521648295Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.596868842Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.681891034Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.757369342Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.836928038Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.916544591Z", "value": 66.2},
{"timestamp": "2024-03-25T00:04:59.996835513Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.077747811Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.182671086Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.269197631Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.351425068Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.429726515Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.508653595Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.593867083Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.67220341Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.750155417Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.82909824Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.908934986Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:00.988544978Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.068751996Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.257309524Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.340444609Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.42311067Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.516662665Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.596502291Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.676529244Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.776623328Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.853359301Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:01.932833709Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.028950188Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.109009653Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.189543455Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.28463622Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.365850087Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.444651343Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.540226829Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.624149851Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.703728708Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.781199498Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.867555547Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:02.956514096Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.036839834Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.117146724Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.198704015Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.277082486Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.357038848Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.436882217Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.532322854Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.612655024Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.693432826Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.790222778Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.869187746Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:03.948384266Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.029393972Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.109167453Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.265538987Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.348826073Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.430368996Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.508967852Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.588723892Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.669423039Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.748402087Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.828729136Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.908927002Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:04.990379333Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.068998476Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.150375608Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.230279873Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.309232873Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.389630482Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.468948027Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.552206088Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.628755437Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.709331159Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.788337919Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.86846788Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:05.952120151Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.028615067Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.117023823Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.20437197Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.285335053Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.36506335Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.445785568Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.54020902Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.620441862Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.70395538Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.782838748Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.862984197Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:06.940792139Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.036306345Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.116912659Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.196301916Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.282554701Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.361156116Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.436977592Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.532644438Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.613007008Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.693993354Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.788047846Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.871805876Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:07.948870874Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.029029315Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.10861102Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.280826158Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.365986558Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.444926502Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.542932519Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.620766126Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.700428726Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.780580256Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.860867977Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:08.940632434Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.036490896Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.118144476Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.196678979Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.276713036Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.356943702Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.436890303Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.516564584Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.596641233Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.678326941Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.756919268Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.836880781Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.91660159Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:09.996496511Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.077710794Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.156743634Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.238860798Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.31663242Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.396793422Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.478363865Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.557602465Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.636732745Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.71639733Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.798305246Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.877190278Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:10.956290318Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.036453623Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.116997985Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.19668561Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.27727698Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.35756595Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.436323365Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.531745635Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.612298925Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.692707958Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.787841876Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.872257443Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:11.949337352Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.02879288Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.108970938Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.280628444Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.364648682Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.444542547Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.54116133Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.620520795Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.707162125Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.781084014Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.861234455Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:12.94055904Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.035940989Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.118916138Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.196706192Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.276718202Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.357272612Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.436801516Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.531967465Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.612612595Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.692799005Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.787928506Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.870782759Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:13.948823598Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.028735511Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.108652704Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.265368526Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.351810303Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.429492326Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.508627982Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.588402999Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.668324192Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.750876076Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.828435954Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.909446845Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:14.988579685Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.068454638Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.148718935Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.2286008Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.308471177Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.388594963Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.470038942Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.548671909Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.628262798Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.708933784Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.788476033Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.868466602Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:15.948495251Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.031275424Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.109032774Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.280714984Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.364462486Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.444654495Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.539582748Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.62022167Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.701490577Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.780518873Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.862889605Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:16.940098123Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.035789545Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.116164466Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.196279036Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.278363112Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.35637115Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.436476183Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.532059125Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.64532113Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.726764149Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.804019835Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.886679847Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:17.964251917Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.044017238Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.12421392Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.204224457Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.284275954Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.364295931Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.445250886Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.540350403Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.621083501Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.700465013Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.78056611Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.859979207Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:18.940224848Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.036703087Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.116585944Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.196331009Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.276277738Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.356272883Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.436153404Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.516087429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.597803441Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.676457048Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.756038561Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.836159242Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.916137043Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:19.996233949Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.075865413Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.158651858Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.23636828Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.316791746Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.396386923Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.476209203Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.556161949Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.63625543Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.720299348Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.797319386Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.876911938Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:20.956388395Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.03659522Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.116170045Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.195908133Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.279373651Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.356658969Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.436243425Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.531871167Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.611960744Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.692260146Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.772548475Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.85240314Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:21.932112077Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.027843627Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.108847957Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.188115262Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.284754333Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.364364485Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.446470225Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.539644972Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.62046095Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.700163199Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.779745735Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.85990648Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:22.939902554Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.035503863Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.115771937Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.196268811Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.276506964Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.356307069Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.435849029Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.532271876Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.615960594Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.69317772Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.787559252Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.868409502Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:23.948220583Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.028698288Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.108194873Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.18949242Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.268270187Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.348060724Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.427798205Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.507936134Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.587998191Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.670468124Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.750719429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.828318507Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.90814642Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:24.988159517Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.068136582Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.148216272Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.228616121Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.308609314Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.387997291Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.467960564Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.548114429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.62797719Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.708380656Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.789351418Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.868085314Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:25.948008299Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.027933172Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.108050973Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.188843207Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.283582947Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.367673522Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.444262839Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.541999127Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.620132414Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.700406791Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.780091344Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.860150713Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:26.942370213Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.035481663Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.115819561Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.19586933Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.27625478Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.3559569Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.437008495Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.538932085Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.612409301Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.693095455Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.787471419Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.867653669Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:27.947884238Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.028363576Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.108734689Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.188124074Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.283349703Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.364166673Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.445508444Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.539504183Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.619980385Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.701804589Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.779613651Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.859774972Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:28.939762981Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.035406339Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.115858413Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.19589519Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.278122242Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.35600468Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.436527378Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.51607289Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.596089187Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.675653804Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.756173238Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.835512222Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.915792743Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:29.995919921Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.076031002Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.155861987Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.236040588Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.316146549Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.397351744Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.480516013Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.556258353Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.635896025Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.715776834Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.795877227Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.888560069Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:30.972342899Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.051574907Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.131687781Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.211561741Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.29126015Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.3718456Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.452243978Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.536564472Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.612335324Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.692531045Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.787012961Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.867135211Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:31.947779668Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.02802355Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.11028033Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.187887728Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.28399979Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.364570808Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.443918336Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.53964643Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.620095943Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.70120981Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.779954425Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.860021955Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:32.939596299Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.035042024Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.115219986Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.19586854Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.277473895Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.356044462Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.435758839Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.53133026Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.611615038Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.691637479Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.772182513Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.852716474Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:33.931720834Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.027168639Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.107581225Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.187028593Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.267680475Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.347828932Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.429455056Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.507929751Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.587572639Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.667812425Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.74781893Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.828152763Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.907674628Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:34.987990893Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.067917622Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.147672095Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.227428072Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.308200338Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.387568538Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.467740611Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.556312919Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.643081513Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.724089972Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.803991293Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.884505766Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:35.963814127Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.043956056Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.126040836Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.203778794Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.283410738Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.364357692Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.443849573Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.539686691Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.619646092Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.705840381Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.795553203Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.87559382Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:36.955392324Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.035107469Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.11521055Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.1958208Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.27636849Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.355363794Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.435422203Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.531196312Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.612293219Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.691191787Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.772925046Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.851559645Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:37.93137335Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.027170564Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.107476333Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.187394678Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.283777525Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.363553277Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.445394857Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.539108964Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.619514797Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.69951423Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.779407135Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.85942324Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:38.94307567Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.035232559Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.116188057Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.19555053Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.277492461Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.355508532Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.435379292Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.518588938Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.595894735Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.675329079Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.755430241Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.835354313Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.915385523Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:39.995422236Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.079414954Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.1574652Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.235651895Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.315571136Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.395438825Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.475491474Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.555196154Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.638238343Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.716930991Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.795566742Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.875547999Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:40.955387048Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.035117104Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.115363002Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.197324869Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.275776204Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.35618847Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.435771678Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.530904091Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.612324486Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.691430926Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.790260784Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.868610614Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:41.947107901Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.027252519Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.108534993Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.187450297Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.282750326Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.372162859Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.460155263Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.539778567Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.620268465Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.69906716Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.779460418Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.859689611Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:42.941535735Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.035294738Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.11612358Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.195278756Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.275949038Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.356521047Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.435627711Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.532301566Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.611892198Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.691614095Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.786265675Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.866855541Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:43.947911935Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.027917512Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.113610649Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.187999323Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.267521219Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.347433484Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.427355829Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.507238621Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.587504647Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.671836021Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.752903776Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.827420482Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:44.923207167Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.002842376Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.084433619Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.163070138Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.243731492Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.323142892Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.40355647Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.483526911Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.564207657Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.643456785Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.723189689Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.804228003Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.883445643Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:45.962943796Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.043169309Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.123320742Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.20378744Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.283324792Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.366619397Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.443530986Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.538489031Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.634715429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.715480751Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.79505324Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.875790882Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:46.958160046Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.034972466Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.115218716Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.194962436Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.276175599Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.355294263Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.435349536Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.533437984Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.611248519Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.695203669Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.786299788Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.867143062Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:47.947450016Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.027458057Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.108862675Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.18698617Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.282773208Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.363542306Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.44333889Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.538584679Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.619148977Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.700534908Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.779231459Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.859053772Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:48.939124117Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.035049555Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.11544278Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.194644196Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.276644496Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.355722615Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.435061375Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.515256841Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.595162001Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.675373467Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.756628037Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.83641019Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.91459682Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:49.994882462Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.077651306Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.156408082Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.235340601Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.315643843Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.395060075Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.474664755Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.554713852Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.634592773Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.715868304Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.795372664Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.878825061Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:50.95880267Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.035528595Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.114713979Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.195116228Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.275006861Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.355517975Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.437066434Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.530613852Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.611168998Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.690874063Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.786549612Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.866524245Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:51.947258431Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.031498125Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.107077488Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.186674617Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.28210031Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.3628104Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.444404299Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.538870503Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.618745712Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.699494874Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.780530884Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.858606794Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:52.938321715Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.035137554Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.114597274Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.195687172Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.275397549Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.355207766Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.435021694Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.530417435Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.61165239Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.691843983Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.787831533Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.867230901Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:53.94698179Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.027268935Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.107489776Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.187012729Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.267788834Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.351925937Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.426828051Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.507061756Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.587652678Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.667471119Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.747325559Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.827442368Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.9094099Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:54.987140466Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.066865882Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.147184932Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.227001836Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.307488054Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.387568255Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.468560649Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.547071216Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.62745785Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.706614433Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.78758878Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.867088788Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:55.946916285Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.031127691Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.10704203Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.187150648Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.281966068Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.36287539Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.442263718Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.537781411Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.621572785Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.699242167Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.778529503Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.858877832Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:56.938591985Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.034395278Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.114916984Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.195827874Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.27502833Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.354714003Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.435204348Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.530252217Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.610684354Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.690638443Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.78625972Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.866660434Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:57.946904283Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.0271193Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.106867085Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.186816406Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.282256275Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.366416385Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.44363255Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.538476163Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.618800076Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.698998773Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.780470016Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.858886151Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:58.941646931Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.034517837Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.114819702Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.194807135Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.274836584Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.354861361Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.435379707Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.515032771Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.594729867Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.67452034Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.75512371Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.83501367Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.914694927Z", "value": 66.2},
{"timestamp": "2024-03-25T00:05:59.994426936Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.075598018Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.155031658Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.236693525Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.314505243Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.395051429Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.474685453Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.555084887Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.636008865Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.715450281Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.795489938Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.874782554Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:00.954460354Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.034998284Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.114699668Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.195718814Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.27495495Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.356328497Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.434228215Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.529786996Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.610136126Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.690201607Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.77238997Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.850355768Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:01.930143169Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.025563518Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.109013708Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.191959096Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.282106638Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.363187033Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.442581729Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.538058878Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.618613704Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.698750481Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.780180091Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.858814498Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:02.938777483Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.034449481Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.114553842Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.194588891Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.274446403Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.354833549Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.434865621Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.530837075Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.610690684Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.690545797Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.786082754Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.866529323Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:03.946712372Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.026780029Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.107328839Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.187564272Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.266509623Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.348186147Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.426631881Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.506566866Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.590282304Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.666862532Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.7462035Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.826616758Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.90642835Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:04.98694308Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.066660976Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.14771561Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.226871554Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.306815691Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.385866547Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.466510524Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.546469029Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.627372719Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.710562076Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.786660288Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.8665322Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:05.94673989Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.026401402Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.106749027Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.186916684Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.285048653Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.362179154Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.44170809Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.537699096Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.618305538Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.698820587Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.781079287Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.860621567Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:06.938491141Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.034243139Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.114624108Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.194724725Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.274870302Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.354800455Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.434721263Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.529835436Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.61045999Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.690935903Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.786878685Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.866503717Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:07.946759054Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.030945309Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.106861888Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.186342664Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.281680197Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.363900081Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.442529816Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.537804885Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.623047781Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.69896436Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.78267999Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.858597529Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:08.937703969Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.033801567Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.114679017Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.271131606Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.354465187Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.4346547Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.514320788Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.594782494Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.67435975Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.753724494Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.83582697Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.914650017Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:09.994478922Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.075040691Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.154642619Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.234082531Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.314484077Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.397020729Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.474717311Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.554580487Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.634309296Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.714187064Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.793659745Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.874890539Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:10.956368182Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.034851293Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.114507365Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.19444619Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.274742135Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.35486352Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.434997961Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.5317642Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.610742095Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.689964343Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.771944738Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.84999972Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:11.930422418Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.026029135Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.106566713Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.278454458Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.36227236Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.442351824Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.537647181Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.618327479Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.698491904Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.779360266Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.859077202Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:12.938027226Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.033815671Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.114417761Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.194583786Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.274633363Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.357746752Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.434753444Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.529495104Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.610334698Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.690324915Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.785188207Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.866154585Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:13.946350883Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.026111467Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.106254036Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.262948129Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.345799278Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.427001656Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.506361888Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.589134668Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.667169299Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.746937531Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.826122947Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.906205484Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:14.986367125Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.066280669Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.148424265Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.226215407Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.306339Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.386477985Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.466663498Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.546259186Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.626107643Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.708538599Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.787098765Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.866317973Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:15.945808829Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.026053382Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.105520911Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.263392477Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.348589037Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.426241523Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.522704273Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.602055609Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.68393194Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.777521791Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.858208872Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:16.939293746Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.034219599Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.114425432Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.271345957Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.354162962Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.434048314Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.529598584Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.610662146Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.69015361Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.785686887Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:17.866371761Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.036371727Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.121231262Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.20644571Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.283589555Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.362626234Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.442060866Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.537481727Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.618045865Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.697790161Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.782248256Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.857644355Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:18.938505453Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.033361641Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.114063506Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.270870144Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.353545612Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.435467351Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.514375199Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.594154727Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.674339024Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.753771704Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.833714305Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.914174698Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:19.994394003Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.076826943Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.154373381Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.234137997Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.314006262Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.393507358Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.473300998Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.55709858Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.634172153Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.713872065Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.801079923Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.889427623Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:20.96976136Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.050113337Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.133157862Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.210072363Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.289763635Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.369850268Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.450222981Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.529711085Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.610857208Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.6909032Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.787734079Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.866166118Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:21.946673615Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.026330135Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.10584432Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.278153889Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.363014384Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.442740729Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.537526709Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.617357981Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.697863175Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.778098288Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.85771132Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:22.939545699Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.033467678Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.113727559Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.194199408Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.274214105Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.353787809Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.434052106Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.532285067Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.610063281Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.689379513Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.78852521Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.866231872Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:23.945418312Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.026466098Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.108285437Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.262722791Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.345565012Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.425731805Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.505777701Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.585731662Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.665552918Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.745757279Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.825239751Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.905760753Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:24.985642361Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.066054179Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.145859275Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.22574386Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.309712834Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.386259046Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.465805102Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.546087511Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.625652799Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.705817032Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.786044401Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.868463517Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:25.946092643Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.025729643Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.10571426Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.277855893Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.362016707Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.441813963Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.539873612Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.618497075Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.69760489Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.777605635Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.858218764Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:26.93881503Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.03344453Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.115753694Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.270925449Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.353651765Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.43434499Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.529174459Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.609478468Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.692166608Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.789498991Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.865958483Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:27.946280604Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.026661158Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.106418478Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.27786971Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.361648988Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.443003687Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.537526434Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.61854542Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.697744948Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.778160605Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.857779013Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:28.937597838Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.034612749Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.113569396Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.270369697Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.353369166Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.433628375Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.513486815Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.593848201Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.675506099Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.753746842Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.833424962Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.913624779Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:29.993850484Z", "value": 66.2},
{"timestamp": "2024-03-25T00:06:30.075500767Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.153219365Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.235047376Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.313561366Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.393872031Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.473514536Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.553431088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.633542713Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.713388418Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.797419408Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.873667891Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:30.953724956Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.033338788Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.113626285Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.270953275Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.356893676Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.43367928Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.529136813Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.609357014Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.689500319Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.784862012Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.865703653Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:31.946325007Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.025826903Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.105400991Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.277628608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.361380174Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.441268662Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.537208372Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.620910561Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.697288069Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.778016687Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.857428503Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:32.937533152Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.032875996Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.113589734Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.194708432Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.273824504Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.353534368Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.433591785Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.529523718Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.609451887Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.689664056Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.785320789Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.865354654Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:33.945654535Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.025638511Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.105358424Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.262498565Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.345149297Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.425826011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.51368203Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.600842176Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.681264297Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.761038065Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.841199994Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:34.921623907Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.004798256Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.081269396Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.238543682Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.32101387Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.401303191Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.481276735Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.561727881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.643326867Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.721689978Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.801631491Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.880985738Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:35.961467156Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.041291004Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.122647398Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.203922161Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.281376694Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.362105312Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.441307367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.53674266Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.616843053Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.697663927Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.781254948Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.857474344Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:36.937147184Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.032920493Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.113097814Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.193270015Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.273481736Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.356112404Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.438976128Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.529303318Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.609051103Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.690645513Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.78435642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.86521387Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:37.947241689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.02562512Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.105253608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.185240208Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.280390189Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.36120959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.441156479Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.537827709Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.617290213Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.697080942Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.776702262Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.856783391Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:38.937109928Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.032798469Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.11498584Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.270240027Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.353028104Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.433225585Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.513242041Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.592957953Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.674071532Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.756289463Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.833108828Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.913277732Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:39.993278061Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.075707161Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.153484863Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.233148935Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.31645122Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.393703449Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.473280993Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.554330667Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.634192691Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.713278587Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.793354563Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.874924334Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:40.95313138Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.033027677Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.11359223Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.270585331Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.353225535Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.433527688Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.530295143Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.609451182Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.689151799Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.784700084Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.864876796Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:41.944921093Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.025138126Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.10901254Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.2773134Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.360716613Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.440895534Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.536926667Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.618228982Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.698100446Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.779037896Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.857129806Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:42.936920342Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.032435987Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.113058877Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.270701067Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.352946454Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.433893504Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.52882854Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.609092901Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.689225998Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.784412234Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.864937076Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:43.944885884Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.027222056Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.105107438Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.261763483Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.344569575Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.42485352Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.504984601Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.585250593Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.666366028Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.744619794Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.824562266Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.904864291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:44.9849131Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.064978517Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.144928733Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.225355782Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.304357454Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.385141815Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.464847327Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.544907208Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.624952529Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.704885849Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.784635842Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.864854954Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:45.945725972Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.0249599Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.105342245Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.277152741Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.370281439Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.456436816Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.537217369Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.617103106Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.697142186Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.777814548Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.856907675Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:46.938075365Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.032426785Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.11288209Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.270260568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.352659843Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.432349708Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.528648585Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.609264403Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.688768091Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.784446584Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.864623393Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:47.944737641Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.02511525Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.104380538Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.277165788Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.360463529Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.44071557Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.536171854Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.617382809Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.696728704Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.777122793Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.859272181Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:48.936817146Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.032269751Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.11287152Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.269666381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.352408985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.432676514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.515029102Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.594322421Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.673676829Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.753038629Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.832257036Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.91265759Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:49.992871678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.080077104Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.245521513Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.328196149Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.408268733Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.488484742Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.568326223Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.648509559Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.74420594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.828029122Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.904624742Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:50.984158126Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.064158135Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.144217503Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.224332872Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.305037489Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.385247738Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.46480157Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.544268106Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.624647219Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.705179932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.784444836Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.865539022Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:51.944449173Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.024587198Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.10428151Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.276943848Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.3602837Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.440285885Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.53923235Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.619106215Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.71170032Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.792504393Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.872320466Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:52.952690203Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.032263011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.113114252Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.269792089Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.352561285Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.433273999Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.528186571Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.60888354Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.688586204Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.785758363Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.86415389Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:53.944733771Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.024931636Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.10476966Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.261382569Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.344369685Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.426438464Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.504967847Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.585011568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.664710968Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.744329696Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.825455562Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.904076272Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:54.987479677Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.064708834Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.144558955Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.225402004Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.306693663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.384742213Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.464750957Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.54646748Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.624629534Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.704489222Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.784429775Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.864395959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:55.944540576Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.025342058Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.109336791Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.276723954Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.360365567Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.44051236Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.536137541Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.616493006Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.698611577Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.779325443Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.856390119Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:56.936134896Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.0315243Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.112930614Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.269810019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.352291631Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.438381728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.528289909Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.608517502Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.688019014Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.768429007Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.847849591Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:57.928457728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.027610561Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.104776742Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.184939279Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.280056523Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.36029442Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.440489629Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.536006874Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.620648392Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.696869132Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.776767476Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.856734141Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:58.936422725Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.032001954Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.112411595Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.192760852Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.272378652Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.352537028Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.432339885Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.512330069Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.592413278Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.673265031Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.752722799Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.835279707Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.912283103Z", "value": 66.4},
{"timestamp": "2024-03-25T00:06:59.992353416Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.072832177Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.153126074Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.239797963Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.328125407Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.409109832Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.488836977Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.568474169Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.64894397Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.728489066Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.80979426Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.888605147Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:00.968777859Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.048046251Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.128321044Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.207910556Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.287905444Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.36901387Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.447892469Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.528471071Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.608537543Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.688558896Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.783705516Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.864350773Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:01.9464512Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.024885287Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.104511151Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.184670552Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.27974946Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.361047198Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.440904358Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.536979524Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.616440492Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.696341684Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.776455101Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.871530457Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:02.982571722Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.064158484Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.144670749Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.223995749Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.306755377Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.384717559Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.464578079Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.544383911Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.624291376Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.705602458Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.784413505Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.864254633Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:03.944240658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.024634875Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.104386723Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.184265611Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.26611391Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.344404252Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.424472005Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.504475469Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.583614549Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.663770717Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.744152006Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.827392499Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.904466392Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:04.984605856Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.064311624Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.144247185Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.224145913Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.30430173Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.386106381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.464110098Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.544254907Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.62419658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.704950925Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.784674869Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.864333181Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:05.946737289Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.02420299Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.104093078Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.184130399Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.279530427Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.360697541Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.440533422Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.538927662Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.616384019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.696147227Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.776704932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.872076385Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:06.952081641Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.032061202Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.114112221Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.192301987Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.272753452Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.352648533Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.43219558Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.527541273Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.607980002Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.690889582Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.783589159Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.863574032Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:07.944453817Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.024537474Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.10436497Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.184286258Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.280458224Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.359995416Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.440338209Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.535863069Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.616100326Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.696163023Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.776152151Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.856424992Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:08.93624756Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.032185573Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.112216622Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.192182326Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.271940382Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.351913063Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.435418836Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.51219212Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.592033504Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.67266113Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.752044209Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.832113338Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.912077506Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:09.995323631Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.073796341Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.152325084Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.232561765Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.312040716Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.392388789Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.472023645Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.554610569Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.632628879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.712033494Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.792130239Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.872165512Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:10.954187923Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.031998936Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.115370533Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.192247881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.272357234Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.35224041Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.43191661Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.527743775Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.608238984Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.688940018Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.783397581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.864093654Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:11.943897279Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.024216263Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.104100528Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.183595639Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.282388568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.360659231Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.439984934Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.535397827Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.615928716Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.697131958Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.776207517Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.859325482Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:12.936339246Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.031478442Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.112144884Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.194325183Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.28722572Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.367839105Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.450586445Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.528097938Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.607770938Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.687851011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.783380928Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.863827881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:13.943811217Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.024698011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.103851362Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.183821418Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.26358981Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.343697627Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.42384074Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.505726671Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.583808532Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.663823933Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.743683141Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.826960818Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.903929782Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:14.984203551Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.067528204Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.144057456Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.223752152Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.304032Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.38343508Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.463895281Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.543976506Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.628164295Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.704009738Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.784333811Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.864345692Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:15.943979748Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.02372686Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.104211861Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.18457651Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.279272633Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.364548872Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.442954927Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.535984072Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.616141329Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.695862777Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.781164968Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.855460329Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:16.936089202Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.031275727Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.11187212Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.192672897Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.272326953Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.35232661Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.431829049Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.527135318Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.608039839Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.687807079Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.784065765Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.863715501Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:17.945022135Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.039146578Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.119931611Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.199817572Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.279746828Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.360195861Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.439682941Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.537359932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.615337698Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.69556225Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.776144116Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.856443708Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:18.935984804Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.031186784Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.113128971Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.191301393Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.271767258Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.351877475Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.431619659Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.511617715Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.591785436Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.674177959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.752241549Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.832089781Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.911707997Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:19.992468775Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.072260431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.151722838Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.237221382Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.311986568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.450107932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.53737291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.615686452Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.695638044Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.779355369Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.857501263Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:20.935661877Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.015823518Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.095633286Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.175497646Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.271278283Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.352245365Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.435279937Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.52754265Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.607586498Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.688961868Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.783219975Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.865765875Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:21.944046681Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.039637366Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.119568862Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.199929287Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.279542511Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.363166524Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.439678912Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.535650237Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.618643433Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.695756014Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.775990006Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.858119521Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:22.935186278Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.031102691Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.114187632Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.192471062Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.286996081Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.367105401Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.447138882Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.528183756Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.607553459Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.687511131Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.785807516Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.863305121Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:23.943621674Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.039487751Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.119571727Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.199513911Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.279943296Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.362731404Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.439821137Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.519579097Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.599438913Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.680930923Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.75925765Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.839553594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.92200583Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:24.999703019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.080677909Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.159831324Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.239573508Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.3195795Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.399680629Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.481022559Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.559880198Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.639635406Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.722335226Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.799746047Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.879507143Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:25.960896881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.0397606Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.118757727Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.199582664Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.279391536Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.359338169Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.439533057Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.536567904Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.615628135Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.695377999Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.775559096Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.856212033Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:26.940089518Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.031135877Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.114866834Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.191030485Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.271740063Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.351537927Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.431752847Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.527346828Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.607454581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.690206273Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.782696665Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.865262085Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:27.943528171Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.038742215Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.119352464Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.199304632Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.282421797Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.360553227Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.439430962Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.53494395Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.615246359Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.695270303Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.775518472Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.856443698Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:28.935432537Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.031120405Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.111369182Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.350665718Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.191195718Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.271267599Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.511626824Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.59133496Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.435087332Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.671408664Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.751247744Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.831273097Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.911395345Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:29.996020608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:07:30.072225603Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.151537802Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.232996437Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.311460315Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.391487491Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.470880747Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.552708822Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.631342172Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.711262372Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.791223757Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.872411319Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:30.95167667Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.03141943Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.11300712Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.191569559Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.287036019Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.367185404Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.447311012Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.527901133Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.607370357Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.694063334Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.782816538Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.863947363Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:31.943267595Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.038646151Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.119413425Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.199365145Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.28336951Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.359415338Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.439093649Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.536109776Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.614894519Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.695662912Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.77567412Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.856241617Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:32.935155896Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.030763093Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.111612158Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.191427974Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.272112848Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.350881526Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.432556577Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.526375035Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.606646212Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.686989709Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.782071656Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.863525011Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:33.94304569Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.041384859Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.119629697Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.199057608Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.279167409Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.359325081Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.439030849Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.519008905Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.599465714Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.685708419Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.774484566Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.855124352Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:34.935441672Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.014922608Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.095235929Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.180213287Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.258127725Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.335615186Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.414998617Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.49532861Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.575133706Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.65507813Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.742485476Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.830346935Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.91113728Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:35.991384137Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.071293009Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.151247833Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.247238742Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.330150978Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.407893704Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.5032201Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.58297198Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.663017076Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.760562772Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.839133274Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:36.91867693Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.014613151Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.09545988Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.1750564Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.270247308Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.35157567Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.431217406Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.527506555Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.607056867Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.686918507Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.782418376Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.863156593Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:37.943149369Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.038813814Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.119159519Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.198960295Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.278989455Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.359046039Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.438962303Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.534448092Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.615369509Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.695577902Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.775598582Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.854717629Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:38.934863974Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.03028221Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.110378443Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.191061268Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.271416797Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.351300773Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.430980301Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.511034261Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.590945277Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.670913413Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.75162459Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.832483736Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.911218622Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:39.991095431Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.071752432Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.166078987Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.247178196Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.32698646Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.408578695Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.487735182Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.566871541Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.647364318Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.727085158Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.806963118Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.887133142Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:40.966867358Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.047365095Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.126820879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.206161366Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.286973664Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.36698516Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.450300052Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.527144153Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.607014017Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.686906633Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.782223013Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.862914638Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:41.943013879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.041079894Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.119412412Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.19914746Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.278784524Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.358474612Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.441265472Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.537258013Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.616486852Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.695885196Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.775136787Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.855146363Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:42.935118211Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.030061151Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.111060425Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.19372882Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.286502893Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.367265047Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.447359007Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.527053831Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.606544846Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.68637759Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.785694584Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.862558204Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:43.943389349Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.038254593Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.118703562Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.198827858Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.278811419Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.359307107Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.438770539Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.518679603Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.599435644Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.681805992Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.758894252Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.83847618Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:44.922310401Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.001889833Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.078787181Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.159301302Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.239388094Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.318545829Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.398710222Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.481711226Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.558705918Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.639605384Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.718955535Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.798832343Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.880625154Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:45.959130632Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.039820977Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.118778328Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.198650016Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.279272649Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.358662513Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.438904537Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.534372726Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.615330559Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.694967719Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.777043986Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.854978583Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:46.93521184Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.029588923Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.111149029Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.191905294Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.286166697Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.366574194Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.447071451Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.526923747Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.68776834Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.606909451Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.783974354Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.862664088Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:47.942939841Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.037443548Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.118487397Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.198682126Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.278757462Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.360252864Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.439007015Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.534256451Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.615041036Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.694492404Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.7746431Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.854579492Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:48.936388879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.030130633Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.11056581Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.190505786Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.271140163Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.350680171Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.430611219Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.511790909Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.590639587Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.67112046Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.750722324Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.841001129Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:49.926461721Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.00682653Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.08732161Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.166252913Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.247826811Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.32622605Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.406118506Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.485981042Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.566245562Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.646683235Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.725803498Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.808900054Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.88820003Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:50.976598193Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.062245568Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.142035944Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.225453045Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.302656986Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.382324033Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.462442634Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.542257522Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.624473405Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.707526633Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.785644879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.862699955Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:51.942219771Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.038231352Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.117992128Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.198008648Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.27936789Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.369193479Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.453504341Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.534595806Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.613805477Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.69386347Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.77417759Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.85383059Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:52.938340748Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.029803619Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.112045358Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.282792077Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.365712569Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.445713249Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.526901131Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.610237623Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.687220188Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.781364374Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.862281024Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:53.943143305Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.03751242Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.119625647Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.199740759Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.278611102Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.358626118Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.439016879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.51844383Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.598561982Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.678559591Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.758829455Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.837856822Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.918099071Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:54.99889812Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.078407471Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.235285724Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.31813284Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.398825265Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.478407768Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.558355712Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.638543913Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.719874547Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.798488761Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.880510084Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:55.958497674Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.038301618Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.118515066Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.198942499Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.278778731Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.357741106Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.438892155Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.533805079Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.614408608Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.694454184Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.774619248Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.854325848Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:56.934567585Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.031064958Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.110484614Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.282364326Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.365686226Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.446049723Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.525876547Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.605740395Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.688420054Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.781471696Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.862161113Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:57.942391105Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.037248765Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.118525862Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.198389774Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.278930519Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.358376191Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.438403047Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.533273986Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.614243948Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.694543924Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.774709053Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.85555079Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:58.934166349Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.029498153Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.110526322Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.266948062Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.349824746Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.430317203Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.51249443Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.589725602Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.670390763Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.74970229Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.830630012Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.909755203Z", "value": 66.6},
{"timestamp": "2024-03-25T00:07:59.99021982Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.07485449Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.150659292Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.235316587Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.310390348Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.390655509Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.470307581Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.550226949Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.63083771Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.709616404Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.790199741Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.870148485Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:00.950353038Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.03066607Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.110092126Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.282403966Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.366066315Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.446201107Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.526659644Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.606243876Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.686334444Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.781426152Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.866606711Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:01.942354809Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.038135222Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.118520863Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.198480135Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.278333359Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.358289527Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.443499494Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.533639547Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.613771587Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.694442988Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.774496533Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.853425627Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:02.934028868Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.032437572Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.110310602Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.282313194Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.36573535Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.445875167Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.526575912Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.605875343Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.689463132Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.782594421Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.862657117Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:03.94137562Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.036798976Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.117314633Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.197585009Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.279709788Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.358063554Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.437461545Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.517561618Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.598708827Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.67764637Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.757417706Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.843716762Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.917730779Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:04.997478562Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.078496396Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.234709783Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.319162309Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.398358764Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.478932245Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.558167452Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.637963044Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.717997772Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.800929112Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.878186589Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:05.958268037Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.038594862Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.117766613Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.198176093Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.278217445Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.359641039Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.438779382Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.533370578Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.618617473Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.694558243Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.774929516Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.853789779Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:06.933707707Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.029574711Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.109322015Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.282059328Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.365832941Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.461323529Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.541861746Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.621892634Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.70143357Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.781805674Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.863310837Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:07.941837147Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.037373911Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.117671872Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.197642824Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.278107408Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.360494204Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.438237409Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.533344573Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.613666405Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.693653453Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.774223158Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.854272542Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:08.936302889Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.029524546Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.109822795Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.189702675Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.269246394Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.349666851Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.4302547Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.511067093Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.590281788Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.669741604Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.750663725Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.82983618Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.909539804Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:09.990078276Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.072230927Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.150537429Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.230281053Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.309804548Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.3890307Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.470578102Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.550334974Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.633374506Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.709877357Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.789722965Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.869590781Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:10.949835077Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.03014827Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.10995391Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.281882133Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.366220035Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.445271722Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.526429908Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.605830267Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.689280808Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.781330495Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.864662924Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:11.941884272Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.037213484Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.118293686Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.197664733Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.278039686Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.357734445Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.440440857Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.532838609Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.613446554Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.693788515Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.774164619Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.853717427Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:12.933585531Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.031719386Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.109234495Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.189577512Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.270096081Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.349976793Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.430045793Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.525213213Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.608681705Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.685968142Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.781695914Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.861644114Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:13.941656218Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.038150616Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.117278527Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.197802952Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.277493615Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.357527447Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.437568768Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.517774152Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.597518352Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.677579992Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.759833795Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.837827464Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.917718416Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:14.997493528Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.078381505Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.23432078Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.317355192Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.39893501Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.477872233Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.557664881Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.637610041Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.716897728Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.797307465Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.877454993Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:15.959135515Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.037513921Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.117700362Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.197843538Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.277798618Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.357469185Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.437424041Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.536257802Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.613158478Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.693394134Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.773271262Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.852826726Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:16.933043246Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.029057611Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.111843575Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.281604916Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.365384353Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.445357033Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.526139698Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.605363097Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.685516769Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.785126499Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.862310439Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:17.94137531Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.036810282Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.117265651Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.197363003Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.277553923Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.359955919Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.437494227Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.532875375Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.613267704Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.693281152Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.773697481Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.853336144Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:18.936953725Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.030232502Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.109473629Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.266309482Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.349112693Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.429288062Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.509282214Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.590924688Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.669744246Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.749747838Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.829563206Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.911858929Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:19.989434358Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.069296574Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.150094919Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.229310926Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.309318966Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.389276766Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.469344614Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.549401614Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.629590871Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.709594975Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.790964041Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.86894715Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:20.949236407Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.029156766Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.108937734Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.190665681Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.284719915Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.365000595Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.445030491Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.525531844Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.605220844Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.685362324Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.782133714Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.861320409Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:21.941608161Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.036793373Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.11723319Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.196837869Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.277387638Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.361181379Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.437415366Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.532901538Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.613140235Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.693430227Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.77386742Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.853435203Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:22.934572397Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.028760935Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.109319088Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.188971896Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.269850241Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.349499464Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.429539792Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.529380338Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.605719702Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.685340189Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.783493661Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.86122717Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:23.941018346Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.03664759Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.118598128Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.197278295Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.277110431Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.356788198Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.439492082Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.521427612Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.597190271Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.677611335Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.756642926Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.837033047Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.917225663Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:24.997478791Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.079608786Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.234118523Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.318939305Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.396641359Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.477328343Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.557377536Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.637250151Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.717070863Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.797177559Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.880407716Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:25.96084206Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.037529808Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.117474872Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.212451667Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.293320125Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.37286522Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.453407757Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.533194996Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.613018268Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.694377254Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.773126764Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.85317346Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:26.932654108Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.031692573Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.108876449Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.281215489Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.365307342Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.445100182Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.524667486Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.604922182Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.689069107Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.78048641Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.861167411Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:27.940965115Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.036553111Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.117287392Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.197117448Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.281152213Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.357447608Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.43737856Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.532910013Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.612699236Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.693074221Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.77379231Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.871819669Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:28.948874329Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.028627681Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.108619337Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.265789141Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.348435745Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.42933009Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.512104086Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.589509946Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.668554753Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.748303369Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.828937746Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.90929577Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:29.988857634Z", "value": 66.6},
{"timestamp": "2024-03-25T00:08:30.070708908Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.14937669Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.229398394Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.309346338Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.389096266Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.469111218Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.549220858Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.63207511Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.708958026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.788339569Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.86915625Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:30.948907074Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.028738889Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.109062738Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.190279323Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.284458262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.364924222Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.445408295Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.525159983Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.604811062Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.684934942Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.781748252Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.863599623Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:31.940773643Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.0365714Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.11666408Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.196919896Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.276944416Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.35825825Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.437545905Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.532759501Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.612765781Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.692998781Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.774597031Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.854248239Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:32.933402965Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.028392305Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.108683385Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.188920034Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.284273086Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.365126759Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.446643281Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.52463039Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.606177472Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.684772518Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.780175586Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.860877675Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:33.943090646Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.038509778Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.116922744Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.196927584Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.277444553Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.356342895Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.437500889Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.516871296Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.597971881Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.677531217Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.756438359Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.836841184Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.916667719Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:34.996715055Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.078364922Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.160323652Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.237036136Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.316577519Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.396737015Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.476718655Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.557117832Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.636743599Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.717763097Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.796511679Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.876728999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:35.957088016Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.036849719Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.116431455Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.197445384Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.280101555Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.356927511Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.436977375Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.532564348Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.612849572Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.692734636Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.773036116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.856913121Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:36.934706662Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.028560384Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.108804649Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.193488375Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.284271213Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.364478421Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.446718848Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.524922725Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.604667597Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.684934261Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.780478993Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.86055673Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:37.942256452Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.039900867Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.117070887Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.196920367Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.276684246Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.35664675Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.43660519Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.532130882Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.616338608Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.693129268Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.772831739Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.852740227Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:38.933309996Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.028110599Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.109041616Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.194525439Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.26884Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.348013607Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.428094671Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.508444471Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.588438399Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.668560519Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.751290355Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.829454136Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.908637823Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:39.988775719Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.068561711Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.148435575Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.228947231Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.309625736Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.388946287Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.468176246Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.548858943Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.628529223Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.709196047Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.788580247Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.870260321Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:40.949211175Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.028647343Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.108479318Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.188515614Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.283922298Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.364452291Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.449130321Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.53337731Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.620087919Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.700770904Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.781746049Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.860852072Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:41.944606773Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.038718415Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.116357524Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.196397276Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.27664986Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.35648398Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.436367828Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.532071088Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.614443067Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.692630689Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.772837865Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:42.852484464Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.107592698Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.187819618Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.268123338Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.348286802Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.42953302Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.525994201Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.604187007Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.684036486Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.779422114Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.860045707Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:53.940338035Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.03959634Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.116361528Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.197221825Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.277205161Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.356044143Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.435515862Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.516211967Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.595967431Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.678449906Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.756194199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.836537503Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.916166054Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:54.996146862Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.07744028Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.157095967Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.235957254Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.316130158Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.396110902Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.475460157Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.55646039Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.635897837Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.719106553Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.796200989Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.876188645Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:55.956474893Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.036111445Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.116624381Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.196086372Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.277890447Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.358628311Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.43615702Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.531517752Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.611362272Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.692065064Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.772844145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.85502038Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:56.932186656Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.02748934Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.108358117Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.188318349Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.283974953Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.363853425Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.445990971Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.524631521Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.604496009Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.684143313Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.779826925Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.860236469Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:57.941302878Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.037596795Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.115754465Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.195556137Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.2755892Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.35805542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.435992641Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.531568989Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.613833288Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.692115341Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.771621492Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.852612382Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:58.932369669Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.027377793Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.109455403Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.190411028Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.268108441Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.347939489Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.428072457Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.5079556Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.587707896Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.667720576Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.749651274Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.828242224Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.907544759Z", "value": 66.5},
{"timestamp": "2024-03-25T00:08:59.987612127Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.067682279Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.147719215Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.230647579Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.307885855Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.387630503Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.468155023Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.548262007Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.627970943Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.708070695Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.79070645Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.86771263Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:00.947799102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.027827974Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.112520468Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.188570294Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.283301777Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.367856383Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.444440227Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.524010378Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.604198322Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.683781465Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.779054165Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.86020019Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:01.939366597Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.035200737Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.116074314Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.195873362Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.275897082Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.360970792Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.436091498Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.531599878Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.61212459Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.691710806Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.772564511Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.851758117Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:02.931688557Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.027960234Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.110261685Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.188110106Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.283033941Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.363703102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.44376727Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.523973262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.604717143Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.68429571Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.779288889Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.859526018Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:03.93959393Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.035468262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.115563918Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.196038294Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.279716067Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.356148742Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.43586811Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.515713557Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.595563229Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.675240164Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.755777965Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.839184761Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.915959421Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:04.995497092Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.075632844Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.155035667Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.235219483Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.315890468Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.398296239Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.475389043Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.555236539Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.635269283Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.71534113Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.796481396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.87537353Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:05.958412518Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.036337035Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.115614386Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.196066746Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.275559394Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.355617993Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.435455953Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.533368944Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.612139222Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.692947135Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.771951334Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.851554829Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:06.931818901Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.028772755Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.113607905Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.188563907Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.28355827Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.363517958Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.443162445Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.524112022Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.603743837Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.688846476Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.779058657Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.859551465Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:07.939432849Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.034981741Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.116955511Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.195823742Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.278853898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.35616043Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.450903081Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.532338098Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.611656377Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.691410561Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.772529866Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.852701714Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:08.931503385Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.02701474Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.109235103Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.187550725Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.267493037Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.34878783Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.428717854Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.507779204Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.587405324Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.667748564Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.747445115Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.8277025Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.907351243Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:09.989413557Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.067608731Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.147274434Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.22732257Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.309796501Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.388020923Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.467431682Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.548269547Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.627681522Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.707572249Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.787234561Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.867359209Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:10.947738161Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.027354872Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.109341251Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.187648712Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.282363907Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.363649805Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.443063188Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.523720988Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.603416836Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.687413521Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.779390824Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.861519987Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:11.939463Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.034758611Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.1155591Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.198135559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.275552044Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.355385076Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.435531836Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.530971991Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.611868352Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.691250407Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.774245939Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.852154904Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:12.931299071Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.026739035Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.107522915Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.187239147Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.282639047Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.365274034Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.443433975Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.523575487Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.603468711Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.684040559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.778188234Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.859968948Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:13.943019968Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.034874647Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.119530341Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.195612583Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.275448783Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.355303542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.43528931Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.518491882Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.595519438Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.677003576Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.755020925Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.83556327Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.914933836Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:14.995044596Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.075478845Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.231985672Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.315774229Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.39526678Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.475176259Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.555428203Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.635323699Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.719338112Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.795558947Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.875392907Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:15.956346772Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.035635514Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.115505954Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.195239562Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.276922643Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.355356921Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.435145633Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.531068765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.611259333Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.691134637Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.771605461Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.854912353Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:16.93125066Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.026356096Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.10704228Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.27925716Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.363213749Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.443226301Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.526257032Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.60330926Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.683332756Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.778563696Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.85903676Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:17.939064128Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.034595836Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.121652077Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.195989901Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.275354228Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.354974875Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.435277763Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.531351808Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.611165064Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.692050417Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.771475704Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.851092927Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:18.931643655Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.027120867Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.107297547Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.26383935Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.350524999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.428662572Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.506949682Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.587240954Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.667312514Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.746981481Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.827146033Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.910106557Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:19.988207426Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.067786345Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.147177008Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.227741177Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.307026847Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.387226951Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.467425199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.547521655Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.627010014Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.707988423Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.789704945Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.867066166Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:20.94742483Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.029726889Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.107177325Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.279083084Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.362750329Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.442942113Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.523416201Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.603403729Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.68456009Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.77973151Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.858981948Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:21.939022628Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.035017025Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.115167049Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.19508248Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.277666139Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.355212768Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.434551431Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.530432771Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.611456044Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.691479124Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.771995869Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.85318823Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:22.931404267Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.026626471Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.106940143Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.191193468Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.282272306Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.362981243Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.443413923Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.522754282Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.602848082Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.682905466Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.778783254Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.859360223Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:23.941858954Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.034341026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.11496321Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.194753778Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.275124442Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.355523074Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.435198122Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.517631284Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.594563128Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.67614493Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.754657416Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.835772529Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.915696249Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:24.994803487Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.075385992Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.231698003Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.315434111Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.394966918Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.475385807Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.555737463Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.634724221Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.731205306Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.811159106Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.891558794Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:25.970842961Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.051210521Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.134533765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.211475849Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.294122932Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.37097212Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.451086144Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.530681319Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.611091343Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.690799415Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.771134047Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.8555563Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:26.932632784Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.026987435Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.107064914Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.187293946Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.282225782Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.363225247Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.445581673Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.538299234Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.618893002Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.698940562Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.778610681Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.85904093Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:27.938710441Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.035404326Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.114830477Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.194753397Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.274732317Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.370459577Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.450635489Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.532294666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.629425Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.706958221Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.786760372Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.866567964Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:28.946744708Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.026614379Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.107161396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.263771263Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.34653121Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.426628978Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.506666778Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.586639522Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.666718217Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.748097395Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.827926298Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.907735778Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:29.986735144Z", "value": 66.5},
{"timestamp": "2024-03-25T00:09:30.067593585Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.146373367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.226593695Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.306635527Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.389508531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.466729463Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.546740062Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.626718406Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.706614318Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.786826966Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.866645277Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:30.948155623Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.026128204Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.246990314Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.330341622Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.410539038Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.50589369Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.586719427Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.66767678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.762496327Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.844306769Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:31.923660184Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.018006034Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.099048507Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.27075097Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.356902089Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.435772879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.531062155Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.611370291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.690625658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.771069154Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.851089418Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:32.932027443Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.026116461Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.107289174Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.263840225Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.346418092Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.426575892Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.52236616Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.605095387Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.682968768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.778964381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.859039621Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:33.938603788Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.034278952Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.114645264Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.195012696Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.289891539Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.370920956Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.450692292Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.530918252Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.610883091Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.690277754Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.771246819Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.85078065Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:34.931201138Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.011960699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.09121469Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.170014824Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.250239184Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.332671419Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.4106872Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.490478663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.570708367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.650600663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.730712671Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.810094374Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.891124751Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:35.970889526Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.050537181Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.130443333Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.21021054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.290554644Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.374901602Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.4503017Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.530777484Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.611644693Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.690673723Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.770867459Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.850531594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:36.93066181Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.02607083Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.106340054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.278559925Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.362192897Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.442542026Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.523225266Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.604163771Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.683971267Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.777830172Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.858346341Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:37.938421196Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.033311623Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.114357616Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.194750137Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.274650784Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.35514292Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.434932944Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.532213966Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.610887732Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.690388763Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.773593959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.851518604Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:38.930449522Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.025581133Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.106334262Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.263054561Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.346399917Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.429032856Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.506529725Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.586351076Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.666279276Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.747719093Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.826056699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.906276387Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:39.990603216Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.066694547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.146305402Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.225666785Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.306262281Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.386475633Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.466395513Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.546761345Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.625582791Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.705738223Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.786470136Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.86724768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:40.94720708Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.025621421Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.106449622Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.278534837Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.361887969Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.44254273Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.522632882Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.602691385Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.682554049Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.780704704Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.858372933Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:41.938529293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.03359508Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.114187856Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.194128056Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.274922976Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.363236819Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.449503139Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.530214987Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.610249747Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.690427163Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.77023181Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.850227274Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:42.93192658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.030801108Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.106726006Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.278252309Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.361759617Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.442276457Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.523831955Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.605485245Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.68252496Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.777457115Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.857707939Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:43.937470187Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.033566919Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.114217328Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.197600924Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.27451584Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.355245448Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.434019438Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.515842264Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.594234846Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.67606132Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.756976689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.834411189Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.917877025Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:44.998284681Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.073696939Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.153532435Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.234430011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.314647427Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.394283786Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.474070674Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.554097658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.634265217Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.714241545Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.794331505Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.874743961Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:45.954301568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.033418695Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.114390256Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.194377495Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.27657021Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.353683014Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.437784979Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.529815914Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.610336018Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.690859962Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.770589026Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.850419337Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:46.930763953Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.02533502Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.106339989Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.278187347Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.361629695Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.442561064Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.537280675Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.619588622Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.698815764Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.777782747Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.858547651Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:47.939239308Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.03369127Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.113894254Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.196074937Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.276515361Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.353703429Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.433831565Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.529676233Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.614167574Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.690517369Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.770665953Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.850525736Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:48.930014671Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.025082699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.105857363Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.262555198Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.345258153Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.426358514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.506829947Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.586601858Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.665850025Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.746252689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.826105688Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.906012032Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:49.986196008Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.065812879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.145794838Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.22555939Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.305999718Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.386986767Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.465471125Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.549361249Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.625832036Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.705734572Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.7857581Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.867579293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:50.945486498Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.025824522Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.106403507Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.278135761Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.361234525Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.441715813Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.523476431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.602110837Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.682637597Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.778376025Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.85793792Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:51.938254728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.033004067Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.113357291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.193402099Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.273757627Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.354428932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.433546922Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.528986054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.609342446Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.689451765Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.769831646Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.85026007Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:52.930851822Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.025246408Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.105549488Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.186189625Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.280907028Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.361703388Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.441880644Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.541678757Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.617383175Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.697709775Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.777843831Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.858182495Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:53.938177799Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.03506746Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.115912717Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.193887346Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.27383193Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.354347586Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.433837321Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.513799601Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.593740632Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.674134016Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.753368103Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.83420008Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.914156055Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:54.993807518Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.074557447Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.154192142Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.235664023Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.313856701Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.39365546Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.473421419Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.554572725Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.634007675Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.714072163Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.795913901Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.873701298Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:55.95373481Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.033471073Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.113671785Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.193650768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.274667961Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.360200648Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.43427012Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.529401123Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.609619371Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.689797939Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.770735036Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.849547298Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:56.9318963Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.025679142Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.106435534Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.185498645Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.280980048Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.361570329Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.441593664Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.524968876Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.601757104Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.682581817Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.776823731Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.856946746Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:57.937717251Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.033579615Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.116175786Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.193784431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.273989526Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.353670302Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.433505573Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.528880257Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.609169896Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.689831121Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.78495406Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.865703061Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:58.945760252Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.026935877Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.105654379Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.185496467Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.265656699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.345715778Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.425817386Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.505800114Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.587209211Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.665665953Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.746042825Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.826580625Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.905649943Z", "value": 66.4},
{"timestamp": "2024-03-25T00:09:59.987070305Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.06496023Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.147372752Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.300123542Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.38678071Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.46819048Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.548513208Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.627618014Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.705814468Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.786413932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.867476309Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:00.950429408Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.061857425Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.153526535Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.265345528Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.346152705Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.426397993Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.521386308Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.616884607Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.697379655Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.779754162Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.857251959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:01.937213758Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.039226274Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.114853124Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.198637393Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.273864498Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.356405789Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.433567041Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.528471772Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.609121284Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.688971371Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.770534421Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.849460251Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:02.929479075Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.024741214Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.104783078Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.184952142Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.265525526Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.346812607Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.425003268Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.521436353Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.601039848Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.681114448Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.776335275Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.856662515Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:03.939104734Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.033475768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.114794946Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.194985769Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.276001906Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.3544206Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.433275838Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.514785831Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.592926285Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.672906068Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.752740475Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.832808355Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.912832235Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:04.994074836Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.086721868Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.168719062Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.249545311Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.328944261Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.409000237Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.490214262Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.575954949Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.650487494Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.728739499Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.810188981Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.889018267Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:05.968956418Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.050001803Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.129653714Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.210673371Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.289166209Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.370981578Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.448890127Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.528877047Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.609828544Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.691531849Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.813025639Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.897570484Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:06.97759766Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.06118436Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.137739083Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.216801617Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.298867932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.377733346Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.456709768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.536843568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.616699671Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.697130655Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.777085607Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.859848626Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:07.938471096Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.03258293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.112660729Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.19351805Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.273040361Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.354531698Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.432774264Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.52870418Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.608866684Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.688574531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.772269039Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.849348435Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:08.928905722Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.024407125Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.109373699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.184895269Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.264746157Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.344699156Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.424640604Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.504588707Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.584746443Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.667017877Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.745418843Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.825622627Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.904985449Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:09.984668656Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.06469404Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.14465104Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.226984746Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.304938703Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.384608886Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.464610238Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.544539205Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.624506125Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.704761205Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.786906175Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.864527043Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:10.944500395Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.026411317Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.208957313Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.296667539Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.377385499Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.460895367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.537867147Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.617332114Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.696606808Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.7770664Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.856373831Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:11.936967247Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.033393388Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.113066067Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.193028027Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.272838722Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.352902538Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.432908433Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.528089229Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.610605175Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.688862717Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.769077284Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.851553711Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:12.928787123Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.024122351Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.10445183Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.203077686Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.280691931Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.360434882Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.440759082Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.535858405Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.616455757Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.698927864Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.776665468Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.857179269Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:13.93731822Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.033185256Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.113012016Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.192903831Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.282680779Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.368848763Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.448791618Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.529107626Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.60897429Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.688682297Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.769449377Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.851459531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:14.92914728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.00913948Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.089009439Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.168887462Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.249005806Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.346788653Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.427310709Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.505348346Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.584871073Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.664784392Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.745720273Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.824583447Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.904957407Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:15.986673865Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.064637198Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.144966325Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.225211741Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.304837444Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.384576556Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.465305428Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.546006844Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.625055683Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.704807434Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.784784145Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.864816153Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:16.944945281Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.025266793Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.106148241Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.185059895Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.280557587Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.361003515Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.446070761Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.536793759Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.61679367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.696508429Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.776137012Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.855987964Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:17.936784772Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.032314432Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.112995464Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.192716463Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.274964602Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.352980575Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.432739206Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.528133121Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.608625802Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.68814792Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.769200153Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.853186246Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:18.929657833Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.024493412Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.10543086Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.184711731Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.266437949Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.344900866Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.426272492Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.504829361Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.584765689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.664677248Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.744765544Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.824649615Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.904834679Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:19.985228799Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.064272293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.144369037Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.224479732Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.304684476Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.384953924Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.464744075Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.547612886Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.624754458Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.710234313Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.785210826Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.864656849Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:20.944737656Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.024635648Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.109114317Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.186242769Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.280206314Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.361249683Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.441085274Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.535822773Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.616820478Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.69924772Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.777166925Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.857132437Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:21.937651517Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.032385975Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.113129472Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.194625609Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.273001807Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.35399724Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.43306515Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.528409881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.609489762Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.689991498Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.784108836Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.867727184Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:22.944601364Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.025048764Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.104527843Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.185070763Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.279970278Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.361131087Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.445285819Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.536031185Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.616677337Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.696672481Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.776947657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.112578363Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.192677666Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.912500934Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.833141151Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.153455613Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.27269905Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.67314344Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.752806935Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.992293261Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.392592115Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.857470673Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:23.936957464Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.513022209Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.312559243Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.35307669Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.432511481Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.593681385Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.074242839Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.232356035Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:24.033361236Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.472240602Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.552681314Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.634673068Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.712761969Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.79257916Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:25.873607201Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.002564328Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.083620817Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.160153172Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.25783429Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.336513752Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.416739647Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.511931899Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.592518851Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.673190667Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.768340134Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.849983344Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:26.928533526Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.024366097Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.104463513Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.184076128Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.279743356Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.360704261Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.442076846Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.536448136Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.616271919Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.696688631Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.776190398Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.856614566Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:27.936485293Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.033532491Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.112428433Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.193039321Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.272899168Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.353023336Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.432549167Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.527890986Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.611760023Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.68857321Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.783766197Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.864284829Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:28.944353893Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.024746733Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.104493556Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.192313254Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.279784247Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.359757982Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.440352103Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.521469455Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.60042863Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.680446845Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.763116776Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.840448812Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:29.920335187Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:30.000347547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:10:30.081420228Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.160375722Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.240423825Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.32126585Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.39991088Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.479714727Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.560158415Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.64020671Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.720542814Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.800316486Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.884357234Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:30.960729333Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.040998109Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.120472356Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.200637163Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.280599091Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.361554491Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.441875747Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.535168284Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.616206149Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.695987148Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.776489748Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.856349691Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:31.936431523Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.035100323Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.112338918Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.192354478Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.272561654Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.352466461Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.43225034Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.5278592Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.611929516Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.688459247Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.784578636Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.864307187Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:32.944231706Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.024595746Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.104480778Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.188227958Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.279891628Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.360223092Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.44012342Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.535650903Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.615885983Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.695649094Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.77912997Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.856970199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:33.93680595Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.031837689Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.112147905Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.192240104Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.272200144Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.355827036Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.432374783Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.512496262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.592671854Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.672398357Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.75192614Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.832204804Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.913604813Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:34.992439539Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.073152123Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.15273277Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.23257441Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.312099312Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.392162392Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.473180993Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.552224103Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.635610739Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.715188858Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.794298592Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.871961156Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:35.95203422Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.033755702Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.111769242Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.19179981Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.272661003Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.352464498Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.43291849Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.527632756Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.609744286Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.68840122Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.768335883Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.848176563Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:36.92832329Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.023430453Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.105269439Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.184270629Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.279369824Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.35970932Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.439686832Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.535325963Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.616733876Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.700204608Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.778285157Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.85627825Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:37.935619345Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.031534573Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.111874133Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.19208662Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.275809833Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.352139723Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.432253331Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.528388591Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.608182198Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.688104254Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.768705254Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.850048175Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:38.928557013Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.023312271Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.103855831Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.184191359Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.264172807Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.359544962Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.442733997Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.520031601Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.600955482Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.680484641Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.760003464Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.840015791Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:39.919977591Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.002610561Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.079923237Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.159476908Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.24015602Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.3203199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.400091299Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.480242507Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.566332026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.640239002Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.721386147Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.800109448Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.879948496Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:40.959710455Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.03987203Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.121525032Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.204536563Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.280205237Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.35984214Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.439888356Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.535718335Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.615978727Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.699524915Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.776109558Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.855804669Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:41.935927045Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.031514208Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.111486664Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.191967152Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.275372796Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.352112799Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.432077414Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.527542402Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.608008714Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.688099473Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.768348601Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.851196996Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:42.928067848Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.023538947Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.104046603Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.183513938Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.264598075Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.343826657Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.426908268Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.519675876Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.601455694Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.680115828Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.775185423Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.856046871Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:43.936039647Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.033046108Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.111751586Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.191759177Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.271768529Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.352046296Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.431310335Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.511884295Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.594911602Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.672226166Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.751337692Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.831538756Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.911868972Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:44.991293971Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.074790847Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.155522663Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.232773131Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.312367058Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.392143257Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.471183199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.551296199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.631437134Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.714848314Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.79201635Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.871944517Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:45.952139725Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.031742036Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.111380315Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.191375394Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.274818926Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.35243893Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.432514266Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.527375444Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.607494076Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.687776676Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.768635148Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.848209619Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:46.928365307Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.023173077Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.103323485Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.184074789Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.279058912Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.360333641Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.443000436Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.535214987Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.615870227Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.69547145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.775419905Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.855508681Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:47.935628369Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.033274127Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.11131266Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.191553723Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.272359396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.351383178Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.431515249Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.527009005Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.610104152Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.687779165Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.767893668Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.847686027Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:48.927729907Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.025054801Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.103660086Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.184676543Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.264123046Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.344344589Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.42399234Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.504919709Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.583725347Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.663496362Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.745418004Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.823158488Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.90521645Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:49.983960904Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.063435919Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.146754906Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.223363997Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.303996134Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.383450444Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.463179475Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.543437339Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.623178178Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.703569514Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.784701683Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.869738337Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:50.944114497Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.023193959Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.103445871Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.183081462Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.279586034Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.362779806Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.439180033Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.5349071Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.616094277Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.69533182Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.775570515Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.855095226Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:51.938184678Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.031136158Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.112001542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.192774799Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.271386676Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.351088827Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.431310659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.529360962Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.606940198Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.687154893Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.767529141Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.847409821Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:52.927457572Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.022603455Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.107413517Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.183319279Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.278745898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.359506418Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.439491002Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.534908405Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.615787166Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.696718502Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.775914156Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.855440659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:53.936035035Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.030930678Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.110945437Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.191223141Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.273486159Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.351521684Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.4315727Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.511637923Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.591326058Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.67133365Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.751368633Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.834632933Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.911660168Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:54.991248015Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.071662231Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.151399678Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.231380293Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.311815885Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.393449623Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.471273051Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.551905123Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.631487658Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.712125938Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.791152633Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.871592448Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:55.953386698Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.031475599Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.111516823Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.191446366Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.298347336Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.382833685Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.463491037Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.545424263Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.623735916Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.703263251Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.783307451Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.863635906Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:56.943691242Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.02401461Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.104426361Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.183543392Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.27978358Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.359133539Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.454794206Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.53523447Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.615292974Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.696311318Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.774699964Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.855586692Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:57.935268395Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.030903463Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.110883982Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.191237494Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.271711358Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.351810117Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.432072909Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.527447752Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.607322127Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.687337975Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.767747935Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.850006089Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:58.926911404Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.022315687Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.105857907Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.198810412Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.279065587Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.359748987Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.444422217Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.518938601Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.599495985Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.679281784Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.759129823Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.839185223Z", "value": 66.5},
{"timestamp": "2024-03-25T00:10:59.918959022Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.000174967Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.080545887Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.159579973Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.23955054Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.319030483Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.399637435Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.501714559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.615528498Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.702454946Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.783351275Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.863089106Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:00.943299129Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.023260801Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.107090989Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.183571568Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.278500202Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.360266004Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.439803067Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.53495599Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.615097885Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.694827556Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.777303599Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.855898836Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:01.935390203Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.030787414Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.112281248Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.191635046Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.271562765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.353504119Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.431278716Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.527034839Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.607798976Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.68722999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.766881517Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.847220309Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:02.92825411Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.022916056Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.104832866Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.183769544Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.278510178Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.359874251Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.440092115Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.536614064Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.615417973Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.69503718Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.775342244Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.855086315Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:03.935123474Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.030563566Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.112996184Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.191178877Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.270967716Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.350989164Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.431291347Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.511515099Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.59125325Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.676096687Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.750863856Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.831014392Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.910611678Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:04.99101911Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.071150414Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.151508598Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.233065407Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.31121946Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.391257195Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.471876179Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.551105914Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.630979105Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.711050472Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.791868177Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.870562102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:05.950475326Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.030434021Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.110967725Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.190598228Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.272260349Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.351082851Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.431839659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.526658118Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.607697518Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.687150037Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.782533264Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.86585862Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:06.943246656Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.023344487Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.10297419Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.182904821Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.278815505Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.359455898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.440551874Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.535114844Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.615577988Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.694850027Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.775334739Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.855293146Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:07.935363201Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.031875998Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.112140166Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.190509643Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.270681906Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.351341083Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.430500001Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.526237437Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.606643876Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.686445707Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.769763255Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.847271675Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:08.927216706Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.022444285Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.102933317Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.184324942Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.26279762Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.342881435Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.422838883Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.503391563Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.582710417Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.662961049Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.745271523Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.823142408Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.903048751Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:09.982996118Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.063029117Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.14287338Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.222953644Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.303186771Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.382999963Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.46303741Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.543070313Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.623252977Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.704334138Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.782890271Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.865539786Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:10.943140334Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.023017781Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.103185789Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.18294522Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.278208319Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.359212935Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.439755375Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.534651658Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.615004562Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.694797241Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.774953568Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.854838503Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:11.934715343Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.032665197Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.11124533Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.267755453Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.350733672Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.430636495Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.525893066Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.606805266Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.68817686Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.782275925Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.86333315Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:12.942767588Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.023483021Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.10375986Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.274833393Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.361760577Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.439336998Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.534164192Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.614638728Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.694816367Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.774821143Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.854716542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:13.936639144Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.030506977Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.111130377Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.267465267Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.350716446Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.431036262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.510771949Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.592984247Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.670977884Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.750640899Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.83071729Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.910738578Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:14.990675865Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.071449441Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.151901129Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.230804687Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.31066783Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.390594461Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.470774629Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.550580652Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.630562419Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.710665018Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.79063133Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.870665257Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:15.950585552Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.031342457Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.110838335Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.26776481Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.354014809Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.431631133Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.52646972Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.607564129Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.686675847Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.781391905Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.862577674Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:16.946332694Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.022909017Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.102556928Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.274714078Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.358678666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.438599634Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.534413357Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.617519705Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.694913213Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.774283299Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.85383169Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:17.934051153Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.029883053Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.11099215Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.267827136Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.350460811Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.430530354Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.52605963Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.606373973Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.686171612Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.781764888Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.862719424Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:18.942503335Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.024519249Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.102772662Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.259466145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.342370252Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.422506291Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.504030012Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.582533058Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.662439017Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.742484816Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.822475255Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.902383327Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:19.984955401Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.062724046Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.142541845Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.222776604Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.302609059Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.382549259Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.46291957Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.54515942Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.622676513Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.702525832Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.783314704Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.862722774Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:20.942448285Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.022066084Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.122419046Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.199480873Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.278666575Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.360112089Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.438596606Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.533760633Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.614380609Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.696436011Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.775385873Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.854437303Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:21.934453118Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.029791129Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.110226849Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.267695852Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.352450138Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.430612927Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.528127388Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.606336737Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.686255337Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.781634692Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.862766892Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:22.947466106Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.022954235Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.102518882Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.274606848Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.358458924Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.438372019Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.533894351Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.617040154Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.694609086Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.774881222Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.854778125Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:23.934229396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.029702319Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.111627929Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.19197568Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.270489446Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.350324109Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.430266292Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.510753884Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.590391939Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.672096236Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.757595354Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.845603852Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:24.926412756Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.01017136Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.086815171Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.243056333Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.325815544Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.40782829Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.486548167Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.566668559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.646286198Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.726464701Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.806679525Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.888920623Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:25.970243544Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.046299994Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.128058019Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.206634185Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.286501264Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.366393527Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.446811423Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.528253448Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.606743053Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.685696403Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.766196155Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.845566114Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:26.927340331Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.021701125Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.102212653Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.274400587Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.358276439Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.438287007Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.534292506Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.614393474Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.694575913Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.779367671Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.85454508Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:27.933493822Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.029699162Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.11028765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.268144366Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.351752602Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.43274669Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.525314714Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.605832898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.686684234Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.781587812Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.862012012Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:28.942424084Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.026768705Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.102826691Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.258961036Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.341714103Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.422262495Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.502356359Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.581513901Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.664948472Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.743156125Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.822570468Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.902536235Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:29.982158322Z", "value": 66.5},
{"timestamp": "2024-03-25T00:11:30.062260537Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.14206896Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.225455468Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.3028004Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.382154966Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.462266685Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.541890724Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.622176204Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.702067987Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.785006078Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.862429922Z", "value": 66},
{"timestamp": "2024-03-25T00:11:30.942033737Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.0221284Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.102034519Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.274160693Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.357883457Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.439582283Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.533615844Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.614929549Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.694176627Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.773568282Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.855018499Z", "value": 66},
{"timestamp": "2024-03-25T00:11:31.934310537Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.030216069Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.11043086Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.267265431Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.349627777Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.429864105Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.525493092Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.606052588Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.687361333Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.78131291Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.861253237Z", "value": 66},
{"timestamp": "2024-03-25T00:11:32.941855165Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.022423749Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.102293164Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.274187018Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.361277115Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.438743455Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.533396665Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.613880321Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.694178632Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.774369744Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.854284023Z", "value": 66},
{"timestamp": "2024-03-25T00:11:33.933463837Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.029527673Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.112402852Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.18987812Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.271147761Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.350299319Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.432564065Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.510261765Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.590374445Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.67199711Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.749748026Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.829288609Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.909848873Z", "value": 66},
{"timestamp": "2024-03-25T00:11:34.990349265Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.070012408Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.149239102Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.22970503Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.309812909Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.389742932Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.469820636Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.551858949Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.630354251Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.709733425Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.790134905Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.869610591Z", "value": 66},
{"timestamp": "2024-03-25T00:11:35.950231559Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.029245517Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.114137723Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.189764861Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.269792996Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.349753131Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.429879602Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.525745678Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.605724789Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.688974177Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.781619704Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.861646367Z", "value": 66},
{"timestamp": "2024-03-25T00:11:36.941517799Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.022432015Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.101228117Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.274046804Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.358698209Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.438189479Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.533294818Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.613659818Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.694109714Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.77377724Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.853843936Z", "value": 66},
{"timestamp": "2024-03-25T00:11:37.938140364Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.029402114Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.109644074Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.267458645Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.349673919Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.429675015Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.525111298Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.60743822Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.686199858Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.780818828Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.861365588Z", "value": 66},
{"timestamp": "2024-03-25T00:11:38.941243611Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.022606084Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.101514857Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.258693652Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.341479935Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.421711591Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.501989486Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.581836181Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.661753724Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.741692323Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.823488301Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.902225651Z", "value": 66},
{"timestamp": "2024-03-25T00:11:39.981725849Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.061862112Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.143930314Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.222471024Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.301512758Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.38231427Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.461836581Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.541786764Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.623467733Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.702055002Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.781837377Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.861696456Z", "value": 66},
{"timestamp": "2024-03-25T00:11:40.944405459Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.021717719Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.101492958Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.181529733Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.276979392Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.357565576Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.437002479Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.536487087Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.61494162Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.69403737Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.773894401Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.8537202Z", "value": 66},
{"timestamp": "2024-03-25T00:11:41.933542927Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.029266795Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.110760916Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.189797274Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.270415714Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.350784489Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.429848591Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.525652331Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.606140627Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.688158077Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.781195669Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.861364796Z", "value": 66},
{"timestamp": "2024-03-25T00:11:42.941474211Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.021840011Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.10157973Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.181783609Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.280449945Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.358179229Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.4382081Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.532549982Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.613655879Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.693578542Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.774007189Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.855518751Z", "value": 66},
{"timestamp": "2024-03-25T00:11:43.934709445Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.028893086Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.109756519Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.189673902Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.269433205Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.349504924Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.432124198Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.509574762Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.589027281Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.669802329Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.749073951Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.831119785Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.910613904Z", "value": 66},
{"timestamp": "2024-03-25T00:11:44.995087997Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.069546525Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.149371396Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.229146827Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.30934565Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.389527737Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.469813121Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.550529673Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.629443823Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.709845879Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.790396191Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.869612357Z", "value": 66},
{"timestamp": "2024-03-25T00:11:45.949798636Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.029824083Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.113756384Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.198148396Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.288254753Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.370057802Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.446153036Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.525488563Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.605390554Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.688246277Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.780716156Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.861280868Z", "value": 66},
{"timestamp": "2024-03-25T00:11:46.940882475Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.022505428Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.116349613Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.198268471Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.277734365Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.357853764Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.437300171Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.533115654Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.613309614Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.694533847Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.774765278Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.85383482Z", "value": 66},
{"timestamp": "2024-03-25T00:11:47.933714123Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.028895014Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.109421582Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.189433813Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.270649182Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.353149736Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.429708139Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.525158502Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.60544795Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.68527426Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.780789008Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.861277175Z", "value": 66},
{"timestamp": "2024-03-25T00:11:48.943345729Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.024112362Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.10208299Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.181284724Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.261330619Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.341636387Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.421308042Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.50499983Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.581425432Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.661332895Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.741370343Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.821781358Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.901200469Z", "value": 66},
{"timestamp": "2024-03-25T00:11:49.980986492Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.064257607Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.142009611Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.220998161Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.301044632Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.381453792Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.460741254Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.540736462Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.622718647Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.70084134Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.781466308Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.860790442Z", "value": 66},
{"timestamp": "2024-03-25T00:11:50.941201618Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.020917529Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.100777184Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.183603691Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.277452932Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.356970378Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.436660561Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.532506477Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.612802164Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.693891549Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.781679502Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.869130879Z", "value": 66},
{"timestamp": "2024-03-25T00:11:51.948959302Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.029128173Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.10884002Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.188992315Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.269243299Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.351260013Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.429121969Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.524436492Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.60481138Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.684933339Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.781687736Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.876549842Z", "value": 66},
{"timestamp": "2024-03-25T00:11:52.959600989Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.036969345Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.11710884Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.196754735Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.277257463Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.357675198Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.437655302Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.535866916Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.613211624Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.692950351Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.773023158Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.853098557Z", "value": 66},
{"timestamp": "2024-03-25T00:11:53.933185509Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.028635552Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.109815752Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.188994639Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.268733717Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.349020893Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.42901962Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.508918443Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.589126514Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.669371674Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.748714432Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.829035368Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.909382927Z", "value": 66},
{"timestamp": "2024-03-25T00:11:54.989728951Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.069516382Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.149645125Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.232347056Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.310907701Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.39021446Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.485136694Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.566671679Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.646054405Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.725080491Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.808870903Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.885695098Z", "value": 66},
{"timestamp": "2024-03-25T00:11:55.965462753Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.04509364Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.124916751Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.205239574Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.285402014Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.367429288Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.445052364Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.524988595Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.60530553Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.685037249Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.780439196Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.861058596Z", "value": 66},
{"timestamp": "2024-03-25T00:11:56.943380814Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.036368614Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.126363418Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.212383817Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.293316562Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.373240153Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.453118752Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.541184881Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.628357346Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.709221386Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.788617168Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.86894716Z", "value": 66},
{"timestamp": "2024-03-25T00:11:57.95131501Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.029875815Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.110368911Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.189147925Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.26936006Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.353887657Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.429326826Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.524442373Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.60466526Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.687106295Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.780384687Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.860990711Z", "value": 66},
{"timestamp": "2024-03-25T00:11:58.940829118Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.021679142Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.100822732Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.181503828Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.262229596Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.340463265Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.420965257Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.5006596Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.580950967Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.660523806Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.742012647Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.822428718Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.900861492Z", "value": 66},
{"timestamp": "2024-03-25T00:11:59.980978139Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.061000866Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.141052617Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.221668657Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.301765529Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.381243583Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.461046022Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.540867373Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.621215956Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.701270652Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.78078253Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.861573674Z", "value": 66},
{"timestamp": "2024-03-25T00:12:00.941071217Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.020802488Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.101151583Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.181449607Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.276382337Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.356954185Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.438677074Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.533379212Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.613023251Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.693098362Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.773443106Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.856341965Z", "value": 66},
{"timestamp": "2024-03-25T00:12:01.932908624Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.032280176Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.109073939Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.189438042Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.269678434Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.348857288Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.429070415Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.52443265Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.642837379Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.732652727Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.812796766Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.893603014Z", "value": 66},
{"timestamp": "2024-03-25T00:12:02.97265886Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.052868947Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.133033659Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.214620676Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.292905801Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.373552209Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.453119031Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.532910686Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.612908549Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.693052013Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.776564312Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.853312507Z", "value": 66},
{"timestamp": "2024-03-25T00:12:03.933335138Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.028403229Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.108959013Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.191271823Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.268889107Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.350383804Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.429493986Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.508923624Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.588580655Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.669124343Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.74888275Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.828779461Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.910708366Z", "value": 66},
{"timestamp": "2024-03-25T00:12:04.988922771Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.068281306Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.149844259Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.228828616Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.309056496Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.388754871Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.470445888Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.548763749Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.628630316Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.708811827Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.788377786Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.868153057Z", "value": 66},
{"timestamp": "2024-03-25T00:12:05.948725481Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.030778514Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.108797655Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.190525056Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.268683717Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.348972364Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.428782227Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.524369935Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.608364443Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.686877856Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.780275416Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.860839232Z", "value": 66},
{"timestamp": "2024-03-25T00:12:06.940777415Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.021361519Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.100666389Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.180966141Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.276458584Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.356917152Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.436851815Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.532182018Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.612652617Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.693034513Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.776762493Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.852971935Z", "value": 66},
{"timestamp": "2024-03-25T00:12:07.933375655Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.028107745Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.108559017Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.188605232Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.269796504Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.354830438Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.428454917Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.52413232Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.604593416Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.684746735Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.779934794Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.860559666Z", "value": 66},
{"timestamp": "2024-03-25T00:12:08.941578106Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.021157249Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.100599271Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.18162792Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.260757974Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.340473596Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.420936356Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.503320622Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.580469394Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.661971291Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.740589536Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.820187911Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.900222862Z", "value": 66},
{"timestamp": "2024-03-25T00:12:09.980376085Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.062430047Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.140754148Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.220383467Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.30049589Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.380530617Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.460419264Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.540227399Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.625522229Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.700919382Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.780657277Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.86051418Z", "value": 66},
{"timestamp": "2024-03-25T00:12:10.940520779Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.021343667Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.100678777Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.182611459Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.276042235Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.356795779Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.43653073Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.532115493Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.611964492Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.692622388Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.776250656Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.853333347Z", "value": 66},
{"timestamp": "2024-03-25T00:12:11.932544073Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.027893764Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.108668428Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.188272595Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.269163643Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.351213669Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.428698825Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.524233604Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.604287019Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.684299058Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.779809645Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.860350549Z", "value": 66},
{"timestamp": "2024-03-25T00:12:12.943992577Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.035894551Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.116348287Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.19653367Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.276410157Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.35642002Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.436402748Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.533783353Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.612678047Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.692070533Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.771985836Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.852639188Z", "value": 66},
{"timestamp": "2024-03-25T00:12:13.932376827Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.028238102Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.110883073Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.18943799Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.268393292Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.348295731Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.428314682Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.508307809Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.588365576Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.668846064Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.7529663Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.828549758Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.90833722Z", "value": 66},
{"timestamp": "2024-03-25T00:12:14.988446732Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.068742899Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.149694747Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.228373729Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.308962953Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.388337711Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.468251446Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.548368125Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.628427396Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.710830447Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.788480051Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.869455835Z", "value": 66},
{"timestamp": "2024-03-25T00:12:15.948353025Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.02863748Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.10901928Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.18802991Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.27053776Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.348332708Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.428228971Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.52382759Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.604372942Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.684301621Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.779698Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.864899614Z", "value": 66},
{"timestamp": "2024-03-25T00:12:16.942798466Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.035562298Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.11612605Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.19584996Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.2765028Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.356614391Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.441497445Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.532229274Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.612208993Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.691684455Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.772363887Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.852715575Z", "value": 66},
{"timestamp": "2024-03-25T00:12:17.93262579Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.027941817Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.10837984Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.188155175Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.268628719Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.348859958Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.428213052Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.524063576Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.607052515Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.684427046Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.779647297Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.860111337Z", "value": 66},
{"timestamp": "2024-03-25T00:12:18.94014424Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.02060268Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.100139486Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.184252938Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.260490445Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.340184275Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.420156154Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.50017421Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.580131977Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.660296848Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.741086136Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.81996355Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.900150629Z", "value": 66},
{"timestamp": "2024-03-25T00:12:19.980085548Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.060055443Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.139835866Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.219691521Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.304772206Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.380702544Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.460071766Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.540188286Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.621205414Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.700297708Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.780811796Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.861350363Z", "value": 66},
{"timestamp": "2024-03-25T00:12:20.940083489Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.020081192Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.100255919Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.181602168Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.275415729Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.356847098Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.4395265Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.531806971Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.612056931Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.692040202Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.772299121Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.852262456Z", "value": 66},
{"timestamp": "2024-03-25T00:12:21.932109631Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.029650205Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.108131426Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.188552105Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.268385648Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.347885303Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.428060094Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.523765849Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.605777091Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.684305576Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.779288515Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.862089325Z", "value": 66},
{"timestamp": "2024-03-25T00:12:22.94013445Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.020370969Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.100275136Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.184472109Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.276257315Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.35661041Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.435689392Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.531676908Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.612112852Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.692247131Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.773143491Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.852241065Z", "value": 66},
{"timestamp": "2024-03-25T00:12:23.932009744Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.029237901Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.108141395Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.189359835Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.268208449Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.351100332Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.428715376Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.507585301Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.587973053Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.668101252Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.74748849Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.82773621Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.909694043Z", "value": 66},
{"timestamp": "2024-03-25T00:12:24.988789953Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.068751464Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.147984654Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.227867477Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.308207645Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.387931843Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.470536142Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.548464114Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.627589176Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.708120608Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.787863847Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.867903374Z", "value": 66},
{"timestamp": "2024-03-25T00:12:25.948293461Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.029432542Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.108438564Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.187712618Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.268266737Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.348102712Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.428318592Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.523574106Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.604392226Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.683895177Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.779432964Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.860114028Z", "value": 66},
{"timestamp": "2024-03-25T00:12:26.939968243Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.020260954Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.099882465Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.180735369Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.275548835Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.355734666Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.436740051Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.532390158Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.613649719Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.692267292Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.773434564Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.853232075Z", "value": 66},
{"timestamp": "2024-03-25T00:12:27.931430416Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.028512461Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.10849746Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.18888694Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.283286453Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.365347967Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.444184613Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.524346316Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.60384085Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.683644825Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.780787958Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.859747516Z", "value": 66},
{"timestamp": "2024-03-25T00:12:28.939999555Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.035328446Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.115739654Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.199227409Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.276234548Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.355981115Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.437093988Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.516587178Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.595852528Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.67626108Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.756126814Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.835101764Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.915841324Z", "value": 66},
{"timestamp": "2024-03-25T00:12:29.997190293Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.076030939Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.15619661Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.2358154Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.328546912Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.411671243Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.491837842Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.574756829Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.652474593Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.732125288Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.812026607Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.892035318Z", "value": 66},
{"timestamp": "2024-03-25T00:12:30.972005341Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.051791939Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.133352684Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.212106642Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.291781721Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.372043168Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.451738855Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.531724398Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.612145525Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.695438464Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.772051907Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.851822602Z", "value": 66},
{"timestamp": "2024-03-25T00:12:31.931792177Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.027060684Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.108511541Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.187769467Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.269238724Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.347721065Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.42760648Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.523265419Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.60359381Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.684204698Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.77925202Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.863576833Z", "value": 66},
{"timestamp": "2024-03-25T00:12:32.940040548Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.020218795Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.099183409Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.179742968Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.275487284Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.355511195Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.438255941Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.531290941Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.612287365Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.691701388Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.771838099Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.852477467Z", "value": 66},
{"timestamp": "2024-03-25T00:12:33.932020609Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.029352095Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.108089252Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.187149354Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.267447025Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.347661913Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.427620448Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.507667559Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.590978194Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.667771925Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.747299323Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.827648419Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.907557034Z", "value": 66},
{"timestamp": "2024-03-25T00:12:34.987809393Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.067547128Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.149554849Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.227243077Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.307601581Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.387792148Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.467707579Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.548352035Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.627625065Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.709806899Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.788863737Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.867510398Z", "value": 66},
{"timestamp": "2024-03-25T00:12:35.947616645Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.027513964Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.107528019Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.187673338Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.269822052Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.347140968Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.428334672Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.523585003Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.603553714Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.683615097Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.778852628Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.861185438Z", "value": 66},
{"timestamp": "2024-03-25T00:12:36.939798307Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.020203082Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.099588849Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.179468024Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.27476901Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.355395674Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.438296613Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.531346589Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.611555812Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.692884525Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.771182258Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.851445337Z", "value": 66},
{"timestamp": "2024-03-25T00:12:37.931548864Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.031646081Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.108014851Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.187553418Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.267920817Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.347249623Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.426889726Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.523289914Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.604811139Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.684045129Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.778815491Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.859536907Z", "value": 66},
{"timestamp": "2024-03-25T00:12:38.94100434Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.034881677Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.115431125Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.196187837Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.275675907Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.355869194Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.435469873Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.516574809Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.595411135Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.676564519Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.757262703Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.8355389Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.915537723Z", "value": 66},
{"timestamp": "2024-03-25T00:12:39.99560333Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.075400169Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.154966479Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.235592855Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.315795838Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.395195845Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.474939339Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.555919892Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.635170138Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.715449121Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.7957522Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.875605487Z", "value": 66},
{"timestamp": "2024-03-25T00:12:40.955402166Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.035246173Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.115216964Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.195716619Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.275931347Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.35919987Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.435596416Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.531069371Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.611270883Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.692437515Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.771241137Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.851605816Z", "value": 66},
{"timestamp": "2024-03-25T00:12:41.933512034Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.027044954Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.107246145Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.187429576Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.268045872Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.347307542Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.427375069Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.522831032Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.603320448Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.683308679Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.778434177Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.859218697Z", "value": 66},
{"timestamp": "2024-03-25T00:12:42.939131376Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.034707723Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.116706037Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.196043611Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.275230881Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.356648842Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.435563376Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.531082059Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.611143794Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.692709819Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.771551296Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.850920934Z", "value": 66},
{"timestamp": "2024-03-25T00:12:43.931405582Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.027392234Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.107465777Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.264380859Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.349177576Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.427333549Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.507657204Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.587217434Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.667263777Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.74682532Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.827195215Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.911169308Z", "value": 66},
{"timestamp": "2024-03-25T00:12:44.987035997Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.067624421Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.152285618Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.226966962Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.307552186Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.387621249Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.471564173Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.547552271Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.627654582Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.707248284Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.787110819Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.867239594Z", "value": 66},
{"timestamp": "2024-03-25T00:12:45.947494098Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.028528378Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.107171359Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.264472138Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.347117652Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.427045243Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.523519735Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.603180158Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.684437767Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.779129761Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.859246952Z", "value": 66},
{"timestamp": "2024-03-25T00:12:46.939126639Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.034236233Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.114965617Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.19498108Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.277991843Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.355912935Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.435653358Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.53078436Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.611082448Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.690574422Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.771586014Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.856528396Z", "value": 66},
{"timestamp": "2024-03-25T00:12:47.930894411Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.026129094Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.107509775Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.267326716Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.428088395Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.186974293Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.347083939Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.522666149Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.603094157Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.683223092Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.778703247Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.85907279Z", "value": 66},
{"timestamp": "2024-03-25T00:12:48.939160765Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.037169116Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.115249728Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.194878375Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.275415822Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.355541141Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.435100892Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.515098659Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.596412556Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.675233553Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.755153752Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.834910719Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.914982918Z", "value": 66},
{"timestamp": "2024-03-25T00:12:49.995469005Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.07494226Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.15748739Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.235942563Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.314924552Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.394477263Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.47442895Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.555202366Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.635347237Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.716385421Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.797084597Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.875120218Z", "value": 66},
{"timestamp": "2024-03-25T00:12:50.95471008Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.034511783Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.114429742Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.194712789Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.27651779Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.354828195Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.436429196Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.530222821Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.610736365Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.690516531Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.770995675Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.851089506Z", "value": 66},
{"timestamp": "2024-03-25T00:12:51.931501417Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.026150243Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.106396555Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.18648837Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.26769913Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.348176642Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.428394953Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.522564834Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.602841642Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.682974161Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.778002155Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.858439891Z", "value": 66},
{"timestamp": "2024-03-25T00:12:52.941659518Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.033754292Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.114303228Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.194766404Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.274762891Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.35539493Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.436001626Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.531635797Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.610774843Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.691369571Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.771325578Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.851493105Z", "value": 66},
{"timestamp": "2024-03-25T00:12:53.930881271Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.026520562Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.10874358Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.263717476Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.352351158Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.427093814Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.506891037Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.586276483Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.666959083Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.747562354Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.827191257Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.906880863Z", "value": 66},
{"timestamp": "2024-03-25T00:12:54.987039175Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.067102862Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.146914804Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.226382203Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.308609285Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.387133706Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.467170737Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.547224696Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.626822078Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.706327908Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.787344621Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.868699925Z", "value": 66},
{"timestamp": "2024-03-25T00:12:55.947062554Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.026870913Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.106985032Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.278968165Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.362480849Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.442809496Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.526142436Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.602967367Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.683016334Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.777668391Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.85920296Z", "value": 66},
{"timestamp": "2024-03-25T00:12:56.939006807Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.034539698Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.119809248Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.195386081Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.275774824Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.355786863Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.434756565Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.53039864Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.610849752Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.691039903Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.770969574Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.851987214Z", "value": 66},
{"timestamp": "2024-03-25T00:12:57.930414611Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.02568395Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.106787382Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.264093504Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.350219087Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.427040114Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.522731597Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.602798004Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.683879005Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.778572471Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.859528255Z", "value": 66},
{"timestamp": "2024-03-25T00:12:58.943467531Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.034156448Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.114610471Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.195178895Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.274412469Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.35745152Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.434829507Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.518534351Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.595018801Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.67475644Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.754520959Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.834890374Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.914291212Z", "value": 66},
{"timestamp": "2024-03-25T00:12:59.995642005Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.076026748Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.23718654Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.315078384Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.394952247Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.474670461Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.554554756Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.635151948Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.71738911Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.794864858Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.874497088Z", "value": 66},
{"timestamp": "2024-03-25T00:13:00.954374503Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.034328974Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.114400757Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.195038525Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.276900614Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.356888621Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.434623313Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.53010686Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.610707283Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.69073641Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.77081933Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.853780812Z", "value": 66},
{"timestamp": "2024-03-25T00:13:01.931607088Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.026388906Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.10714933Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.186425336Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.267189312Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.347509288Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.427714799Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.522310153Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.602611056Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.682492983Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.777617009Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.858483193Z", "value": 66},
{"timestamp": "2024-03-25T00:13:02.938671264Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.035884958Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.114928131Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.194430986Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.275029297Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.359582782Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.435090495Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.530011769Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.61147101Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.690864424Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.770878639Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.850547062Z", "value": 66},
{"timestamp": "2024-03-25T00:13:03.930480989Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.026212824Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.10875197Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.186591814Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.266511213Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.346685108Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.426518139Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.50653629Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.586615049Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.667658385Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.746152982Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.82640707Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.906662789Z", "value": 66},
{"timestamp": "2024-03-25T00:13:04.986839948Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.066823187Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.14655049Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.227122497Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.307238312Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.386194446Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.466485493Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.546475196Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.626467939Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.70659329Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.790708534Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.866379032Z", "value": 66},
{"timestamp": "2024-03-25T00:13:05.946515711Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.026891174Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.106376589Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.186696148Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.28160827Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.367847741Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.496085186Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.570072577Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.650866249Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.745812963Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.826354411Z", "value": 66},
{"timestamp": "2024-03-25T00:13:06.906351986Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.003225839Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.082368372Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.254647506Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.338326558Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.418372965Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.513849728Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.593734598Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.678765044Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.769573129Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.850405649Z", "value": 66},
{"timestamp": "2024-03-25T00:13:07.930502168Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.025682162Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.105750745Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.186412833Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.269445932Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.346213583Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.426391926Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.521888785Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.604135354Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.681789662Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.762761479Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.843741455Z", "value": 66},
{"timestamp": "2024-03-25T00:13:08.922322868Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.017829007Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.09834831Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.178714686Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.258299684Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.338340587Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.421580918Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.498592473Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.578369056Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.658580903Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.737748685Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.818235157Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.898675644Z", "value": 66},
{"timestamp": "2024-03-25T00:13:09.983527561Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.058676362Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.138363568Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.218310967Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.29782483Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.377716964Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.458932205Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.542190104Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.618772827Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.697834912Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.778083176Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.857856238Z", "value": 66},
{"timestamp": "2024-03-25T00:13:10.937786165Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.018114236Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.100867271Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.178224618Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.275981448Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.354002412Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.434303284Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.529565102Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.610268406Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.691752543Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.77043994Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.84950497Z", "value": 66},
{"timestamp": "2024-03-25T00:13:11.930051858Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.02558942Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.106174292Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.27848181Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.36376928Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.442314885Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.522328812Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.602254834Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.681885785Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.77745426Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.858808412Z", "value": 66},
{"timestamp": "2024-03-25T00:13:12.938695747Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.033377373Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.113860485Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.194210412Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.274205139Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.354378874Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.434204705Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.531552862Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.610777412Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.69035793Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.77105205Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.850416984Z", "value": 66},
{"timestamp": "2024-03-25T00:13:13.93084464Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.025289305Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.108529988Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.262887947Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.345793845Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.426115997Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.506050756Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.586148491Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.66637205Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.74723161Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.826316416Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.906102854Z", "value": 66},
{"timestamp": "2024-03-25T00:13:14.986235789Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.065472851Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.145802331Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.22629133Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.307835627Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.386210224Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.465839542Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.546163998Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.625834852Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.706847852Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.790724312Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.866566074Z", "value": 66},
{"timestamp": "2024-03-25T00:13:15.946507169Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.026162695Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.106795311Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.18556226Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.267367869Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.350740073Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.426467722Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.521528068Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.602096556Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.682167027Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.777295053Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.858294805Z", "value": 66},
{"timestamp": "2024-03-25T00:13:16.940669535Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.033424631Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.114057854Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.195261191Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.2737043Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.353887027Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.433894586Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.530543414Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.610118141Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.690003747Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.770268619Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.849707761Z", "value": 66},
{"timestamp": "2024-03-25T00:13:17.929731736Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.025359411Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.107416636Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.185488929Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.266481929Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.345513807Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.425494549Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.521325649Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.601892696Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.683412353Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.777352922Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.857794497Z", "value": 66},
{"timestamp": "2024-03-25T00:13:18.937844872Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.033461891Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.113491658Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.194290674Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.277181565Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.353647359Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.433280166Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.514157262Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.594240437Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.674840316Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.754143714Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.835860716Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.91418248Z", "value": 66},
{"timestamp": "2024-03-25T00:13:19.994719192Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.074045022Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.231770569Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.314374643Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.394035705Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.476256611Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.554086311Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.633864974Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.714127829Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.794683741Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.874190051Z", "value": 66},
{"timestamp": "2024-03-25T00:13:20.954039434Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.03546101Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.114133176Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.194231967Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.274156646Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.354377613Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.433855635Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.530077551Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.611626968Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.690362333Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.769986787Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.84987025Z", "value": 66},
{"timestamp": "2024-03-25T00:13:21.930086033Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.026464077Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.105828019Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.187195708Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.282242678Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.36170758Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.442295588Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.522016042Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.601397617Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.681486936Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.778914613Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.857730266Z", "value": 66},
{"timestamp": "2024-03-25T00:13:22.937814209Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.033146044Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.114660485Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.194337387Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.273407377Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.35371964Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.434164896Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.529332282Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.609818882Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.689862408Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.785073827Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.865685003Z", "value": 66},
{"timestamp": "2024-03-25T00:13:23.949428182Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.025816089Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.105671871Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.186131943Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.265432557Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.345848468Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.426290396Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.50725818Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.585603432Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.665706832Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.745070166Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.825482333Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.905763396Z", "value": 66},
{"timestamp": "2024-03-25T00:13:24.985701579Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.068077909Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.145850553Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.225588512Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.305753863Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.385269453Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.465598676Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.546160444Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.629154119Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.705694025Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.785451984Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.865085494Z", "value": 66},
{"timestamp": "2024-03-25T00:13:25.945583517Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.025632932Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.1059931Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.193194268Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.282706383Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.361756629Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.441477275Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.522135747Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.601490761Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.682632017Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.777868012Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.857768339Z", "value": 66},
{"timestamp": "2024-03-25T00:13:26.941422078Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.0330645Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.113610492Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.193616482Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.273652073Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.356421076Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.433737143Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.52899125Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.609983578Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.689589312Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.769479239Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.851411632Z", "value": 66},
{"timestamp": "2024-03-25T00:13:27.930690678Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.024712079Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.105890968Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.185494942Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.267743048Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.366154438Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.441454855Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.523856881Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.601616245Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.681526908Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.777632215Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.857490686Z", "value": 66},
{"timestamp": "2024-03-25T00:13:28.937859398Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.020654928Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.112796614Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.193743887Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.273745237Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.35359942Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.433545987Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.513748554Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.593674449Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.673394167Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.753352638Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.833299013Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.913399628Z", "value": 66},
{"timestamp": "2024-03-25T00:13:29.993456531Z", "value": 66},
{"timestamp": "2024-03-25T00:13:30.075610941Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.230404132Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.314174255Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.393447413Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.4734375Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.553479747Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.633448842Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.713971761Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.796416475Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.873612031Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:30.953873446Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.033524972Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.113458707Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.193558714Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.273181376Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.35513121Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.433379534Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.52917393Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.609577137Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.689799576Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.769707743Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.85022567Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:31.932569232Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.025007975Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.105318894Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.185368853Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.265690077Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.345189315Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.425532362Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.522253799Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.601780205Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.682559477Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.777170542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.85782895Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:32.93740662Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.032666839Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.116545315Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.193859686Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.273231692Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.353029395Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.433129658Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.529111189Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.609317244Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.693544905Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.76955889Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.849365585Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:33.929292216Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.025011411Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.10552041Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.185235617Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.269166125Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.345515343Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.425168245Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.505672445Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.585326595Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.665226666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.745006032Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.843569711Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:34.922184564Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.00118569Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.08085072Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.161212904Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.241436911Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.32168175Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.402497086Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.481308803Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.561146666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.641494673Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.72124428Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.800962366Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.881266501Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:35.962587374Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.042537621Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.121261914Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.201295297Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.281587912Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.361614543Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.441370134Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.526293955Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.601114979Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.681107402Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.776622821Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.857154764Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:36.937173171Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.033049006Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.115658712Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.193367708Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.275113733Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.353670762Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.433363857Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.530674446Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.609126003Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.694387552Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.768872288Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.849259208Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:37.929025774Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.024773321Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.105128816Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.185168951Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.282354644Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.361224538Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.441320033Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.524230731Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.601245806Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.681120981Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.776553648Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.862287006Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:38.937670559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.032697657Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.113121856Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.193166183Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.273087662Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.353239477Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.436509536Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.513709187Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.593432202Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.674072434Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.753185847Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.832744765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.913527493Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:39.994920078Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.074104628Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.154828604Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.233939073Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.313161031Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.393085166Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.473025525Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.556092927Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.633477379Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.713081513Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.793104272Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.873081527Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:40.952674813Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.033181989Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.114169613Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.193252114Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.273087289Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.353016128Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.432819846Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.528161729Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.609453577Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.688792175Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.769349207Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.848596349Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:41.928598116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.024130911Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.105468679Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.277389988Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.360691471Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.441037174Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.521595038Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.60105114Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.680869515Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.761577683Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.844206653Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:42.921054976Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.01645113Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.096364449Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.176662824Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.272209443Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.352678154Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.43453106Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.528577804Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.608886356Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.688889915Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.769159138Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.848749224Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:43.928851247Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.028899536Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.107106292Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.184659736Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.264780607Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.344892774Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.424887789Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.506047829Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.587917598Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.665088577Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.744380775Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.824769167Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.906205527Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:44.984597244Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.065065443Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.146152396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.224572816Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.308160284Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.385085727Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.465153542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.545363949Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.624899859Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.707355229Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.785082881Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.864658375Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:45.945104047Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.024861941Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.105753789Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.184905315Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.29011681Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.376325145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.45681024Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.536818663Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.616833486Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.696734837Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.778019741Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.859714246Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:46.936947881Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.032400676Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.113232876Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.193099827Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.273029145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.352777344Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.434922026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.528577506Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.608922985Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.688611056Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.769254167Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.849123518Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:47.928780868Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.026778594Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.104913703Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.276958692Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.360821232Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.441445463Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.520925277Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.602443654Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.681363916Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.776202469Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.856626669Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:48.936644756Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.032695951Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.113413527Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.192757949Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.275779399Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.352951659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.432716657Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.512440664Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.592556895Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.673111526Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.752719116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.837662042Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.913069755Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:49.993469282Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.075516491Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.245515142Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.328321616Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.409043096Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.492995076Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.568514341Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.648350284Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.728216914Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.810669276Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.88843328Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:50.970310505Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.065652388Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.237171232Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.324135408Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.400450706Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.50447932Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.59192292Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.673425201Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.771331215Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.848694994Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:51.928493881Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.023860147Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.104231515Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.184247329Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.264512169Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.350748855Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.424501622Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.520235697Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.600297112Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.680246527Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.760537478Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.840098284Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:52.92212079Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.015961774Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.096268373Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.17636902Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.271804535Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.352627999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.43277783Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.529302402Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.608348936Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.688602767Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.769314454Z", "value": 66.5},
{"timestamp": "2024-03-25T00:13:53.848539388Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.104273558Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.184197597Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.264308451Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.346157325Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.424439441Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.504413464Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.584663999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.664072581Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.743674699Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.824136019Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.905376635Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:04.984206848Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.064371303Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.144159918Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.224155765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.304920636Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.384005634Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.465761227Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.544133776Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.624278391Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.703961341Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.784197956Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.863741386Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:05.944192626Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.025208666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.104268063Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.18424855Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.27899248Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.359994152Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.440048047Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.520518038Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.601717022Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.680166787Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.775106237Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.856063557Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:06.936108108Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.031760231Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.112081198Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.194130935Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.27217574Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.35187549Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.431823113Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.530453735Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.608199403Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.688717715Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.768638521Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.848584096Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:07.928105862Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.024014945Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.104401481Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.184303279Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.280385323Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.360059601Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.439612151Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.520282879Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.599884485Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.68011278Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.775574311Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.858758866Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:08.937158935Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.03138952Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.112058583Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.192148606Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.272230629Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.352030571Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.43380306Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.511959801Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.5920584Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.672200935Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.752006509Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.831833268Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.911946971Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:09.991464481Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.07185204Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.152021903Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.232115126Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.313155326Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.392081891Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.472220362Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.553679731Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.63228124Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.711970142Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.791963941Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.871866572Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:10.951985651Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.031926233Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.11303949Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.192051527Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.271973646Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.352786358Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.452366485Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.527656982Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.607801469Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.690827432Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.768234315Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.847958322Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:11.927889336Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.023241683Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.103608666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.183699009Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.286213156Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.360039139Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.440176682Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.520020433Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.599924439Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.679344029Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.775331961Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.858115171Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:12.935886983Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.031145153Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.112567114Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.191834032Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.27155999Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.351256732Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.434691816Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.527500031Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.60767191Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.687711565Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.76815026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.847834362Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:13.927814113Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.02384886Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.10428554Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.184023978Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.26368984Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.34420012Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.424902496Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.503824517Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.585305774Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.66382133Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.743434489Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.823706752Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.903975559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:14.983762349Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.063695892Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.144095419Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.223749026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.303765576Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.383807631Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.46362495Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.543959837Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.623750147Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.705761741Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.783947569Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.863819576Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:15.943764894Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.024207878Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.103602348Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.183934931Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.28016987Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.360102485Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.439278171Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.51992461Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.599789193Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.679765936Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.775040138Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.859635095Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:16.936112345Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.031124147Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.111685626Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.191964449Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.271933Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.351227054Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.433351191Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.527336048Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.610842235Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.687621342Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.767880101Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.847686572Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:17.92757877Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.023386125Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.103883701Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.183761371Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.279467542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.359160988Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.439950116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.520131531Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.600265938Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.679662936Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.775176915Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.855686714Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:18.935724641Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.030837883Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.11117853Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.193786924Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.271599408Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.351370711Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.432760351Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.511999077Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.591648267Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.671531858Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.752980346Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.83171264Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.912248007Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:19.991806989Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.073352886Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.15155433Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.231634305Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.313540586Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.391859247Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.471576629Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.551541212Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.632298404Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.711560714Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.791182064Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.872253272Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:20.952025694Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.031458916Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.111548491Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.191482866Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.272020761Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.352667265Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.431496838Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.527991874Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.608013097Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.687488655Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.768002998Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.847184604Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:21.928363588Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.02308419Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.103546213Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.183512428Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.27888887Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.358961901Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.440582326Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.524541058Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.599805378Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.679646377Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.775334916Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.856333996Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:22.936104434Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.030951948Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.113613974Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.192484603Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.271668929Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.353062986Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.4326588Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.526987241Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.607388432Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.690087098Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.767789118Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.847376708Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:23.927413899Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.024387592Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.103918126Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.18351346Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.265146013Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.345804676Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.423773577Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.503398543Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.583460118Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.6634159Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.743682915Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.827312751Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.903975345Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:24.983517431Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.063115614Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.143227236Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.22372206Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.303447314Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.385974076Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.463528544Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.543400582Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.623286285Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.703421748Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.783543067Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.863466849Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:25.944749642Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.023796623Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.103451349Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.182920123Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.278473782Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.361428161Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.440806951Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.523945233Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.600308307Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.679660729Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.774883028Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.855761563Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:26.935922722Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.03096438Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.11610897Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.191515082Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.271013393Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.351503576Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.431312254Z", "value": 66.5}
]