[{"timestamp": "2024-03-25T00:14:27.526803225Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.607768385Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.689003657Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.848955223Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.767373006Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:27.927397147Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.022741846Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.103442493Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.183286148Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.283464485Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.359104934Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.439284461Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.520442101Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.599418298Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.679252385Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.775397436Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.859590568Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:28.935592618Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.015371504Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.110915755Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.191983955Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.270679Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.351664128Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.431684935Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.511740942Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.591684564Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.671022874Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.751331809Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.83161076Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.911637071Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:29.992543639Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.073543743Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.151280739Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.231263945Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.311356848Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.391402103Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.472180575Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.551507877Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.631224811Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.711211954Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.791099768Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.871417311Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:30.951082726Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.031500269Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.114923032Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.191560922Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.271447745Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.351543912Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.431926255Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.526100072Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.606473199Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.690003866Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.767466014Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.84745978Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:31.927230123Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.022626853Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.103162925Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.183112371Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.280056016Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.359133429Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.438768348Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.519617699Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.598851785Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.679024016Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.775881836Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.855998099Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:32.935304185Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.030585107Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.1120607Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.191225666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.271194664Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.352780977Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.432447703Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.526949297Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.607510616Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.686780286Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.767928902Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.848204717Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:33.929308917Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.022915981Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.103205076Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.183060571Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.26304541Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.342494376Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.423698864Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.506272122Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.584752703Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.664722757Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.742562761Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.822997232Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.903288472Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:34.983168926Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.064405894Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.143075819Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.222928818Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.303023033Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.383400288Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.463030918Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.543230989Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.626064663Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.703914427Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.783667138Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.862422887Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:35.942881294Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.023342933Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.103399356Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.184405764Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.278709597Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.358675044Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.439327691Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.520034803Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.599124793Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.680121249Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.774737946Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.855490306Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:36.935625833Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.030365282Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.111341098Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.191000208Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.271068791Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.35445757Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.430888644Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.526586367Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.606919622Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.687069229Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.767651093Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.847027995Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:37.930299237Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.02263622Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.103055107Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.182961482Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.278864005Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.360010605Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.438680018Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.523567039Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.599223872Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.679514727Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.774367297Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.855324009Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:38.93600088Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.03074801Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.117856602Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.206381003Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.286665426Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.368119963Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.446978656Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.527361479Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.607061582Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.688114166Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.767416284Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.847615683Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:39.926834792Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.007010735Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.086818998Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.166424188Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.249645607Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.327139658Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.40664744Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.486848023Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.566359965Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.64809191Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.72726942Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.809255605Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.887040729Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:40.966786015Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.046581254Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.126704364Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.206142578Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.286571994Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.370225733Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.447351944Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.529038801Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.607037205Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.687110428Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.768001028Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.846891337Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:41.929536307Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.022556234Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.102946833Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.182714168Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.277503634Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.358964922Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.438188704Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.522436172Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.599461295Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.679448469Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.773824623Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.854288086Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:42.934703421Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.029732215Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.111817888Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.190798502Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.271115597Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.350128594Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.43093081Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.52729311Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.606670108Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.689018277Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.76723505Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.846744304Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:43.926331094Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.022296145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.102518552Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.182664959Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.264434344Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.343198765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.422091762Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.502796666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.582733344Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.662677543Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.742275213Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.822853236Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.903943869Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:44.982447585Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.062611304Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.143149616Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.222690966Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.30570144Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.382397027Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.462706858Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.542841265Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.62315516Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.70267651Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.782698084Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.864574573Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:45.942766194Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.023385561Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.102909983Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.274946396Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.358305255Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.43880683Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.527735169Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.613510447Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.694690903Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.774975678Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.854562884Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:46.934664331Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.030043749Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.112110319Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.190726163Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.270786042Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.350792641Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.430740008Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.52654173Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.606649289Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.687167473Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.76642559Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.846657661Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:47.926447332Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.022290847Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.102368965Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.274651555Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.363116276Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.439567798Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.519158844Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.59867693Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.679663338Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.773383011Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.854460587Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:48.937838934Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.030171436Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.110531603Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.19037513Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.270469153Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.350538343Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.429887469Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.512727767Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.590595163Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.670530786Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.750829129Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.829844526Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.910409046Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:49.990463805Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.071097508Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.149891145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.231184369Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.310894584Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.39052355Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.471948806Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.550103403Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.632727797Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.710626233Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.793441763Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.87019975Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:50.95014558Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.030288883Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.109735129Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.193267268Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.270426727Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.349771853Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.42976114Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.525464718Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.608984634Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.686769789Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.769646632Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.846161834Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:51.925879056Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.021626731Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.101842322Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.274486192Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.358205883Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.441238502Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.51830644Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.597846159Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.677893301Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.773516208Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.853793751Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:52.933888862Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.033116445Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.109853344Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.193537547Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.270369422Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.3500509Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.431828765Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.525789717Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.607515966Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.68678282Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.767144203Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.846600337Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:53.926374871Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.02183957Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.102393401Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.259407651Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.342251149Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.422527252Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.50221113Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.582318753Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.663104713Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.741886574Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.840958285Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.91828664Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:54.998319447Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.079423903Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.234937542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.318046993Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.398623544Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.482265444Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.559459175Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.63843694Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.718429267Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.798296441Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.878180576Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:55.958478311Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.041261201Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.118517524Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.198181594Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.278554786Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.358283176Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.438195566Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.518575862Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.598921981Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.67824701Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.773567677Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.854171204Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:56.934556875Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.02981991Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.110265517Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.191170389Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.270467962Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.350403873Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.430415208Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.525632194Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.606196137Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.686072272Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.766585207Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.846298781Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:57.926259876Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.021131453Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.102439302Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.274191682Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.364113302Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.438220213Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.518645532Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.59865197Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.67812548Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.773553027Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.854409451Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:58.93835103Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.029578155Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.110792596Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.190009145Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.270093472Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.350082023Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.430142381Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.511634262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.589834522Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.670231361Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.750009704Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.830194863Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.909423412Z", "value": 66.5},
{"timestamp": "2024-03-25T00:14:59.990948925Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.07112362Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.22726798Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.311333624Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.391854943Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.469783523Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.556470898Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.630234161Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.714812094Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.790376958Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.869613156Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:00.950212492Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.0313501Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.109794136Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.191315329Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.271303016Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.3498747Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.430957716Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.525251277Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.605812085Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.689035775Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.782196151Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.862869022Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:01.942220132Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.022611819Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.102255666Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.182521049Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.277747955Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.358069658Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.439282978Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.518620936Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.598488238Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.678322709Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.774666064Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.85408239Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:02.933533404Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.035107486Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.10976067Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.189679461Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.269396779Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.349678482Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.430389434Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.525194899Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.606459355Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.685706273Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.76711953Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.846102639Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:03.925636501Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.02145288Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.102273495Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.25893232Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.342366795Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.42242789Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.50187564Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.581775679Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.661890597Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.74215262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.823471317Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.901307129Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:04.984538435Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.061516166Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.14246379Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.293352495Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.381220608Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.46356209Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.541379886Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.621850101Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.701877372Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.781388962Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.86129508Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:05.941997168Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.027813118Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.102447357Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.182552324Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.277284542Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.361377322Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.438543693Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.519927925Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.601051229Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.678044192Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.774080443Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.854309922Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:06.933967112Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.029433763Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.109245065Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.191793523Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.269891895Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.349787614Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.429497412Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.525282111Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.606106118Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.686161261Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.769879064Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.846836219Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:07.925672352Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.021449851Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.102401731Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.273799583Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.359154636Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.440532213Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.536140079Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.614358548Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.693879354Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.774612161Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.854147207Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:08.934044462Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.031996587Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.110103952Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.189592086Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.269711356Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.349728163Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.429953258Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.509763312Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.59200713Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.670629279Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.750807686Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.829743819Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.909576465Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:09.989708984Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.069751071Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.226602504Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.309100402Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.389880569Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.469700608Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.549556262Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.629580333Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.709562387Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.792176125Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.869741921Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:10.949164263Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.029761902Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.109845973Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.189705115Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.269989122Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.351823787Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.429506159Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.525314954Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.605537233Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.685730231Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.766329439Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.845570564Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:11.92771963Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.021243046Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.101549229Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.273664138Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.359909144Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.437282715Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.517816227Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.598543146Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.677374671Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.772482825Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.853615217Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:12.933433368Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.029076691Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.110737723Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.190047297Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.270225544Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.349225613Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.428942195Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.527309938Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.605684662Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.686962302Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.780681143Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.86120707Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:13.941215236Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.022084012Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.10137941Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.258181115Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.343572937Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.421476268Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.50210114Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.581227033Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.661319584Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.741807047Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.821889646Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.904091095Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:14.982096443Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.061285185Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.141442312Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.221334478Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.301784758Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.381696924Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.464170758Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.541494057Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.621467312Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.70116863Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.781297469Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.861520163Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:15.941504906Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.02426434Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.10668883Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.273690996Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.356986783Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.437411846Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.517372365Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.597537651Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.682176192Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.7729245Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.853456732Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:16.933330274Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.028931197Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.109201732Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.189267178Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.271244659Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.349806616Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.429453406Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.524815481Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.60518464Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.685316102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.765170093Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.8520655Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:17.925653083Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.020866453Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.101177116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.273471545Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.359843752Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.437389771Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.521604887Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.597471832Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.677714815Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.772708697Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.853123232Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:18.93288679Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.029317282Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.110909163Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.189666896Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.269184694Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.349849981Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.428649858Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.508940745Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.589169328Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.67296902Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.749611102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.828938116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.908809546Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:19.988847825Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:20.069187448Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.18761026Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.281081868Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.359003056Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.437552117Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.518582877Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.598422563Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.678091593Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.7735217Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.856189198Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:22.934649202Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.029517996Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.125479143Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.206113743Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.286229845Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.373581317Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.462291063Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.541700957Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.621562691Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.701885034Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.78239061Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.862999865Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:23.942303167Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.024430696Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.102943917Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.182356178Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.262543577Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.342372896Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.422772391Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.502548237Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.581649458Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.662051674Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.741470207Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.821777702Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.901879309Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:24.982016852Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.062135707Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.143303107Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.222036616Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.301855342Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.383312726Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.462149052Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.542049442Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.62168756Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.701738543Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.781749013Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.862172732Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:25.942221891Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.022292266Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.102480561Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.182410551Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.278994067Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.358079352Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.437480766Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.518215206Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.597871116Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.679511221Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.776039312Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.854409493Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:26.934285627Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.029117333Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.110087869Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.189890051Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.271656204Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.354399094Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.430506295Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.525402417Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.6058174Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.685709087Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.766069734Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.846473581Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:27.927023796Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.021335661Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.102146613Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.181810523Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.26203181Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.358353373Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.452909142Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.535327424Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.614712422Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.69467582Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.774455091Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.868768364Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:28.950046548Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.03101238Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.112304324Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.190292584Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.269825102Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.350609749Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.429513339Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.509759041Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.589825928Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.672961363Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.750260758Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.829806172Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.909830914Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:29.992444812Z", "value": 66.5},
{"timestamp": "2024-03-25T00:15:30.069448815Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.150711543Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.234219458Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.310039076Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.390335083Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.469725168Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.550063671Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.630767039Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.711041318Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.790651052Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.87026805Z", "value": 66},
{"timestamp": "2024-03-25T00:15:30.949858168Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.032148673Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.110170469Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.1901683Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.271808789Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.351344891Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.430143136Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.525350042Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.605644225Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.685656295Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.766335087Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.845673172Z", "value": 66},
{"timestamp": "2024-03-25T00:15:31.928285374Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.021426486Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.101460956Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.181830531Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.277772222Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.358194534Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.441584625Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.535283753Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.613836365Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.6937677Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.774043259Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.853877505Z", "value": 66},
{"timestamp": "2024-03-25T00:15:32.934005032Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.029254082Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.112296044Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.189481199Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.270098199Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.349852573Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.429745955Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.52505427Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.605646597Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.688753359Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.766118899Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.845631865Z", "value": 66},
{"timestamp": "2024-03-25T00:15:33.925543871Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.021264506Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.101610177Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.182209032Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.268119222Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.342193077Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.422014236Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.501644386Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.5817874Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.661541871Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.743044119Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.835434542Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.917459927Z", "value": 66},
{"timestamp": "2024-03-25T00:15:34.997774398Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.079443238Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.157861899Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.237701617Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.317294775Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.402660101Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.478111014Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.557632875Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.637604114Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.717580409Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.797766111Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.877273573Z", "value": 66},
{"timestamp": "2024-03-25T00:15:35.958763022Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.037981203Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.117713337Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.197564128Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.277559142Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.357768493Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.453428584Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.536187474Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.614034646Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.69377126Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.773697922Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.853510665Z", "value": 66},
{"timestamp": "2024-03-25T00:15:36.933397839Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.028785673Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.114077271Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.189986936Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.269662398Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.349639045Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.429579691Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.524806437Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.60515102Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.686658357Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.765658554Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.845187552Z", "value": 66},
{"timestamp": "2024-03-25T00:15:37.925331367Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.020953121Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.101182984Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.181532751Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.279469869Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.359145619Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.43774988Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.517762974Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.597127812Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.677521707Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.772990565Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.854775374Z", "value": 66},
{"timestamp": "2024-03-25T00:15:38.933418163Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.028772557Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.109432245Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.189681852Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.269426626Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.351135819Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.429793871Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.50952431Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.589621532Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.66930077Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.749572265Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.829310896Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.910643224Z", "value": 66},
{"timestamp": "2024-03-25T00:15:39.98914006Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.069512643Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.154176944Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.229697553Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.309293079Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.389954558Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.472467144Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.551606253Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.629540945Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.710424441Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.789580543Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.869464261Z", "value": 66},
{"timestamp": "2024-03-25T00:15:40.949417451Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.033510327Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.109859513Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.189475743Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.269558502Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.349347852Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.429416755Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.524686061Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.606679798Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.685537371Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.765503426Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.844975175Z", "value": 66},
{"timestamp": "2024-03-25T00:15:41.925281038Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.021163689Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.101724721Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.184103578Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.277079217Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.357311896Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.443436967Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.533651066Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.614000257Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.693514599Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.774361039Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.853282228Z", "value": 66},
{"timestamp": "2024-03-25T00:15:42.933660763Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.028892405Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.109656572Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.189701219Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.269527049Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.352007059Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.429891799Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.525203505Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.605215064Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.685833535Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.766062342Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.845445452Z", "value": 66},
{"timestamp": "2024-03-25T00:15:43.929602296Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.021229037Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.101013811Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.181596315Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.261576481Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.341103399Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.426645205Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.507693884Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.581701915Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.661580354Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.740870151Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.821147758Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.90233919Z", "value": 66},
{"timestamp": "2024-03-25T00:15:44.983137086Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.062009955Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.14244113Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.238358757Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.332439678Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.413551814Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.49350014Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.573508467Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.655200955Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.733420928Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.813247142Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.893179884Z", "value": 66},
{"timestamp": "2024-03-25T00:15:45.973421043Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.053120857Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.133344Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.215031369Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.297085778Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.373324372Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.453338554Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.533224833Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.613274759Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.69339851Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.776121368Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.853631771Z", "value": 66},
{"timestamp": "2024-03-25T00:15:46.933744706Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.02879686Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.109530755Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.189229738Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.269497328Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.354021437Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.429204253Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.524775384Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.605125087Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.685146309Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.764991147Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.845173074Z", "value": 66},
{"timestamp": "2024-03-25T00:15:47.926251418Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.020821715Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.102019227Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.181214657Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.276306619Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.360380839Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.437458057Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.51899749Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.597241366Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.677395837Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.775459803Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.853268158Z", "value": 66},
{"timestamp": "2024-03-25T00:15:48.933366341Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.028987487Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.111472329Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.189253005Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.269195475Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.348531161Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.428921312Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.509167431Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.589500622Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.670265141Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.749622171Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.829097793Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.909142184Z", "value": 66},
{"timestamp": "2024-03-25T00:15:49.988846606Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.068934996Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.148886107Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.233708072Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.310623818Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.38878875Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.468801077Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.548763323Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.628755426Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.708863208Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.790322481Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.868603125Z", "value": 66},
{"timestamp": "2024-03-25T00:15:50.948607228Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.045514808Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.124566877Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.20453162Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.284560682Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.367802421Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.444916632Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.525225631Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.606091974Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.687724751Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.780817478Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.860667373Z", "value": 66},
{"timestamp": "2024-03-25T00:15:51.944714616Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.021219258Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.100492128Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.180998183Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.276035681Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.356468776Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.436734511Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.520076442Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.596708508Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.676400642Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.756850825Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.836476527Z", "value": 66},
{"timestamp": "2024-03-25T00:15:52.916521142Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.012096496Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.095181371Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.172926238Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.268698201Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.348548959Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.428556198Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.523988896Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.604407751Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.686623025Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.77987764Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.860342351Z", "value": 66},
{"timestamp": "2024-03-25T00:15:53.940980855Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.021104925Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.10087706Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.18232302Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.261009585Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.340924599Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.420811134Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.501165093Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.580811883Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.661368754Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.752497127Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.836946163Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.917188762Z", "value": 66},
{"timestamp": "2024-03-25T00:15:54.997067968Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.077504423Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.156914925Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.236855859Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.319629757Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.397616737Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.477106919Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.556946605Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.636776596Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.716786362Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.796265408Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.878344841Z", "value": 66},
{"timestamp": "2024-03-25T00:15:55.957079022Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.037377269Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.116852155Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.196908706Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.277138344Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.356762254Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.438959544Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.532219119Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.612834935Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.693385278Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.772755012Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.853589515Z", "value": 66},
{"timestamp": "2024-03-25T00:15:56.93246632Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.031596047Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.108964082Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.188860217Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.269030335Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.349010822Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.428765356Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.524529095Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.605087566Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.68498802Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.767198302Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.844512097Z", "value": 66},
{"timestamp": "2024-03-25T00:15:57.925158472Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.020264386Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.101660138Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.182209042Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.276368522Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.356517617Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.438424282Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.532427602Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.612642393Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.693081536Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.776470123Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.853081197Z", "value": 66},
{"timestamp": "2024-03-25T00:15:58.933770069Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.028603694Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.108627541Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.189001372Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.269355427Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.34980689Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.428914255Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.508576437Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.588690236Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.668384098Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.748652137Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.82885032Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.911197049Z", "value": 66},
{"timestamp": "2024-03-25T00:15:59.988487932Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.0691433Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.148290537Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.228683344Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.311482426Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.413637533Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.508816887Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.595734182Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.67656747Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.756842197Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.836675451Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.916795042Z", "value": 66},
{"timestamp": "2024-03-25T00:16:00.996675432Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.079547826Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.156234644Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.251939087Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.332638742Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.412533565Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.508156631Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.589447072Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.671842825Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.764014719Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.844373894Z", "value": 66},
{"timestamp": "2024-03-25T00:16:01.924679405Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.020062375Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.100730415Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.180622741Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.277351953Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.356695415Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.436824189Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.533357241Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.612994207Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.692690981Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.772677964Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.854231572Z", "value": 66},
{"timestamp": "2024-03-25T00:16:02.932654169Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.027894899Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.108482394Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.188519904Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.268734695Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.348291757Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.433839771Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.524401295Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.604524277Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.684721276Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.765003811Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.844647593Z", "value": 66},
{"timestamp": "2024-03-25T00:16:03.924596272Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.020705931Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.100443025Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.180368247Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.260439838Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.342227239Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.42007089Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.50074005Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.583552988Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.661018431Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.740801989Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.820478763Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.90042741Z", "value": 66},
{"timestamp": "2024-03-25T00:16:04.980565561Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.060568575Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.143198249Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.220973133Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.300554354Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.380518329Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.460122175Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.540627302Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.620800173Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.704601592Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.785605632Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.86027344Z", "value": 66},
{"timestamp": "2024-03-25T00:16:05.943278602Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.020615117Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.100493075Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.18067609Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.27747759Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.356118267Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.436634178Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.531349435Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.611841443Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.69395326Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.773540626Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.852623671Z", "value": 66},
{"timestamp": "2024-03-25T00:16:06.932698206Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.028089368Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.109007455Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.188443237Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.268617292Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.349471892Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.428526873Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.524053523Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.605270363Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.68558733Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.765082024Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.844339886Z", "value": 66},
{"timestamp": "2024-03-25T00:16:07.924603284Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.020046095Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.100477046Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.180234268Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.275655926Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.356226269Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.436336964Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.533822817Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.612520806Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.691759915Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.772819155Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.852577241Z", "value": 66},
{"timestamp": "2024-03-25T00:16:08.932385216Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.027904442Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.109590851Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.18860228Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.268468718Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.348523925Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.428417563Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.508433122Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.58837396Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.671015666Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.747949908Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.828465308Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.908279618Z", "value": 66},
{"timestamp": "2024-03-25T00:16:09.988604265Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.069001136Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.148313141Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.231323648Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.308651587Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.388195881Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.468882896Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.548373654Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.628332796Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.708477219Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.790136012Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.867751119Z", "value": 66},
{"timestamp": "2024-03-25T00:16:10.948282998Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.028179868Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.108331075Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.188425738Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.268496336Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.349475192Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.428275549Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.523805559Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.604142846Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.685086342Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.779826847Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.860406599Z", "value": 66},
{"timestamp": "2024-03-25T00:16:11.942909008Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.02034402Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.100254426Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.18036224Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.275918171Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.35623261Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.436503337Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.535602344Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.612509674Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.692340304Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.773202968Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.853135518Z", "value": 66},
{"timestamp": "2024-03-25T00:16:12.932411684Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.02741203Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.111231753Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.188463276Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.268823283Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.348138488Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.429615489Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.52549382Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.60411872Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.687125579Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.779562401Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.860053Z", "value": 66},
{"timestamp": "2024-03-25T00:16:13.939909519Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.020329718Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.099909403Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.180426595Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.261739755Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.340314319Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.420368886Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.500456989Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.580133635Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.66262446Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.739954447Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.82319753Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.900486141Z", "value": 66},
{"timestamp": "2024-03-25T00:16:14.980012771Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.060213866Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.1399556Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.219880118Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.299868893Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.381633445Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.462262669Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.540266065Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.620049271Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.699994877Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.780302084Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.860376427Z", "value": 66},
{"timestamp": "2024-03-25T00:16:15.942687636Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.020134167Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.100134686Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.180181604Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.275732479Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.362503086Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.436461805Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.534158602Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.612209838Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.692145332Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.772156571Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.852278241Z", "value": 66},
{"timestamp": "2024-03-25T00:16:16.932182952Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.027659586Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.109566251Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.188394928Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.268480118Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.347719996Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.428076611Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.523641597Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.604412645Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.686027757Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.779378533Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.859767148Z", "value": 66},
{"timestamp": "2024-03-25T00:16:17.939953906Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.020434585Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.100141472Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.180179366Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.277536995Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.355657927Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.435676525Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.531551944Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.611998127Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.694395833Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.772131196Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.853743941Z", "value": 66},
{"timestamp": "2024-03-25T00:16:18.932164137Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.027480675Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.107779562Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.187854833Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.267733207Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.350583937Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.428004708Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.507561706Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.587972305Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.668046648Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.74793971Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.827918661Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.909549677Z", "value": 66},
{"timestamp": "2024-03-25T00:16:19.988287602Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.068153528Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.148112607Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.228047781Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.30803454Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.388054866Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.469491354Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.547626463Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.628301094Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.712018129Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.79058623Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.867673112Z", "value": 66},
{"timestamp": "2024-03-25T00:16:20.948070879Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.029509288Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.108550509Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.188035155Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.268203737Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.348031552Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.427930502Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.523444512Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.606584331Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.684295438Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.779299976Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.859937455Z", "value": 66},
{"timestamp": "2024-03-25T00:16:21.939888406Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.020552477Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.099942339Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.18049969Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.27550362Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.355996651Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.435882321Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.531189707Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.611758674Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.691598649Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.772923233Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.852080806Z", "value": 66},
{"timestamp": "2024-03-25T00:16:22.931823916Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.027300518Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.108068206Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.187707156Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.268341755Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.35204855Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.42821748Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.523477058Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.603694473Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.684191728Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.76407519Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.843517692Z", "value": 66},
{"timestamp": "2024-03-25T00:16:23.93715458Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.020501567Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.100295141Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.179871499Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.259914225Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.339686775Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.419763454Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.510600082Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.595499359Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.676761703Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.755607916Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.835230514Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.915475545Z", "value": 66},
{"timestamp": "2024-03-25T00:16:24.99585552Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.07742852Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.155917261Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.235893459Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.315739417Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.395670624Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.476371367Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.556025581Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.636055188Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.715892922Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.795877248Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.875745351Z", "value": 66},
{"timestamp": "2024-03-25T00:16:25.955369101Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.038361623Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.117018396Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.196810626Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.275871015Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.356779599Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.43609346Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.531340014Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.611805557Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.691863964Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.773124068Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.851769929Z", "value": 66},
{"timestamp": "2024-03-25T00:16:26.931738767Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.026979433Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.109654675Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.187861687Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.268262622Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.348750405Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.428006859Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.523101828Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.603985196Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.684086451Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.764882298Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.843498207Z", "value": 66},
{"timestamp": "2024-03-25T00:16:27.926556873Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.01932752Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.099177126Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.179638733Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.275218504Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.356188079Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.435947893Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.532837394Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.611940663Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.691636349Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.7722433Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.852154314Z", "value": 66},
{"timestamp": "2024-03-25T00:16:28.932321681Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.027176491Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.107791986Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.187103959Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.267804095Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.347613125Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.427736748Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.507062065Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.587478328Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.673066054Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.748155014Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.827524684Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.907490578Z", "value": 66},
{"timestamp": "2024-03-25T00:16:29.987606873Z", "value": 66},
{"timestamp": "2024-03-25T00:16:30.067654271Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.147585189Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.231603601Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.307727346Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.389254011Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.468074848Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.547772678Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.62752414Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.707689043Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.788084346Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.867423167Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:30.947224645Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.027557356Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.107625747Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.187699833Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.267903936Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.3492202Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.427822221Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.523162279Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.60344187Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.683564628Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.763866619Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.843430657Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:31.928021869Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.019392866Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.099756489Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.179415407Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.274948202Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.35503112Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.43619772Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.532171827Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.611572345Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.691677439Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.77173639Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.851803628Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:32.931487762Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.028018862Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.1077477Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.187628794Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.267731809Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.347525831Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.426966093Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.522480871Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.604567696Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.683594517Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.763820668Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.843530658Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:33.923964073Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.018939811Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.099306346Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.18538268Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.259711127Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.339349661Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.419612548Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.502161038Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.58235666Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.659893624Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.739797918Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.819280964Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.899531658Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:34.979621297Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.059300183Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.139456958Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.219602756Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.3009091Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.379505265Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.459413367Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.539505502Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.618884516Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.699654315Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.779125841Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.860514457Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:35.939456094Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.019265828Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.099584555Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.179755506Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.274842604Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.355326547Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.437839804Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.530857299Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.611775003Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.69091392Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.770963783Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.851232462Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:36.931457556Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.029432114Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.107458678Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.187357436Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.268027395Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.347805897Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.427698288Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.522466025Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.607765398Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.683571191Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.763254461Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.843335172Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:37.923219818Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.019264357Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.099420844Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.180590644Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.275129645Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.354996115Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.435430682Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.530213395Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.611218459Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.691416418Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.772484618Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.853807378Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:38.932182198Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.027003567Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.107616119Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.187214397Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.268010372Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.351070382Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.427356112Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.507183926Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.588171326Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.667211971Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.747394826Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.8275604Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.908617112Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:39.986793276Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.067166627Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.147140938Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.227048688Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.307104982Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.387321469Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.468572677Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.547365514Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.62708504Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.707498167Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.787204573Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.867185124Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:40.94733665Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.026978416Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.106650134Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.186986205Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.268249061Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.347129002Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.427353297Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.522647883Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.606097366Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.683794073Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.763746143Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.843246437Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:41.923497292Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.019184167Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.099327629Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.183784857Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.27493483Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.355358261Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.435087963Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.530697109Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.612535102Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.691338019Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.772628235Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.852330641Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:42.93107855Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.02663544Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.107029879Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.186514685Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.26727242Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.348235468Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.42813077Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.524511566Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.603405587Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.683359033Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.763557568Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.843291814Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:43.927082385Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.019444455Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.099008333Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.179412596Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.259474587Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.339286625Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.419125415Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.501246096Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.579388596Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.65921657Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.738545696Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.819078855Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.9011132Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:44.978964308Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.06056854Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.139013153Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.219007687Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.298455789Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.378366803Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.458444858Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.539104033Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.620005161Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.699279982Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.778759156Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.858757018Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:45.939113057Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.019177352Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.099192078Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.18025055Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.275612144Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.354928085Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.434797468Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.529880949Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.612392895Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.692254373Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.77121217Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.851621585Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:46.932915001Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.026673553Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.107168856Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.187041567Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.270045929Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.347276076Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.426960082Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.522370956Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.6038085Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.683109018Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.778254964Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.860330173Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:47.939056705Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.019810505Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.099107214Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.17893762Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.274239726Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.354480373Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.436031646Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.529882422Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.61114675Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.69084458Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.772088204Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.850895313Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:48.930823639Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.029231381Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.106989689Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.187350687Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.266975909Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.347062732Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.426939794Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.506841816Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.588830305Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.666438213Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.747136204Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.82676709Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.906907417Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:49.986464734Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.072208332Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.149173231Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.231759864Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.306677016Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.386330366Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.466469253Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.546577227Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.627136787Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.709655324Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.78779056Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.878318612Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:50.962192127Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.04411988Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.123285998Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.202444883Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.282948666Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.3629136Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.443697448Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.537883072Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.619394377Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.702920564Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.950456913Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:51.824547631Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.040647972Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.115010531Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.197647277Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.274981168Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.357330969Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.460007965Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.571545004Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.657821402Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.756492568Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.834985341Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:52.92977343Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.041507013Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.127110227Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.220096938Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.299983792Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.379513814Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.459754076Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.555387319Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.635200317Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.730388247Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.827681011Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:53.906962873Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.003251956Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.082225145Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.164657763Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.253485332Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.338620417Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.42146046Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.502232659Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.58256153Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.659841341Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.757068537Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.834314908Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:54.914962211Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.002125299Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.090192099Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.170811371Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.250435025Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.33090076Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.411591743Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.4904041Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.573770222Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.650440657Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.730300663Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.811315999Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.890264932Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:55.975346256Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.051016337Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.134014236Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.211118206Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.290862308Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.370271722Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.466212229Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.546342347Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.62625381Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.712362848Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.786467775Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.866530533Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:56.946667212Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.02627013Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.108238459Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.186185694Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.268829736Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.346307851Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.438630177Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.522180684Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.602207091Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.685069277Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.781141912Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.859154684Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:57.93927453Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.020006026Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.098999343Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.17830114Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.27354523Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.35434831Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.435659294Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.532049241Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.611153342Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.690409604Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.786107358Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.872070124Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:58.948410606Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.030468919Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.10633708Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.186278974Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.266341061Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.346086699Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.42691413Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.506279064Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.593081319Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.682589722Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.762117087Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.842062502Z", "value": 65.9},
{"timestamp": "2024-03-25T00:16:59.922054828Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.005017654Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.083013242Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.168462471Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.243441767Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.324662063Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.405779447Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.483827963Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.563419617Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.64414628Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.723212077Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.802091698Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.882082425Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:00.961833791Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.042446246Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.12248638Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.208854939Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.282779194Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.368714376Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.44525281Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.522289964Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.601877106Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.682336121Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.765515331Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.842290118Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:01.924308175Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.01762423Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.098251629Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.270697226Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.354646005Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.439095234Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.530702455Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.611232702Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.69252791Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.770746954Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.851238705Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:02.93024687Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.031611608Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.106754648Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.263561857Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.346469323Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.426402673Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.521751083Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.602019506Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.685008444Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.777317458Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.857552121Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:03.938661473Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.018303111Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.098353997Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.25505775Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.337630463Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.417587846Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.498037485Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.587230751Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.673437933Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.756905048Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.834061915Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.915792163Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:04.993755943Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.075709232Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.231078999Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.31369728Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.393624007Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.473625869Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.557037528Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.633799354Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.714191297Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.79898427Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.874412238Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:05.953824788Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.033726042Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.119239495Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.194581032Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.273772269Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.355713046Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.435805212Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.529639893Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.613316128Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.71535437Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.80134952Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.882120824Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:06.961680797Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.041725188Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.121594474Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.201547984Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.284634715Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.364544161Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.441839908Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.52285374Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.602096721Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.683562553Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.79077597Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.87505323Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:07.954556788Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.037003614Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.116291235Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.193849862Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.273759725Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.35749532Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.435163707Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.531618647Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.614318144Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.689789345Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.770168072Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.850487983Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:08.929600916Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.027504177Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.115383458Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.206867511Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.284471322Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.36250371Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.441677027Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.521756298Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.609204858Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.705038868Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.794064614Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.874424173Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:09.953872147Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.033544953Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.114175872Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.195470024Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.274501901Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.355528277Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.435267803Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.534172697Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.616360194Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.691412354Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.776497679Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.852864433Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:10.938448479Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.027720145Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.105554484Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.268970981Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.382549047Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.462230941Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.543285156Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.619866598Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.736823932Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.827488112Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:11.908593656Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.002823569Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.087484381Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.254319794Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.338128798Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.417638915Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.513708062Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.593843333Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.675320973Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.76954551Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.850174733Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:12.929792627Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.025377549Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.105526516Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.263691998Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.345268326Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.428783633Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.521680904Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.601403758Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.681951989Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.776813359Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.858403543Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:13.937813853Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.019812613Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.09867601Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.255023122Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.338674013Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.418507172Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.498199274Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.577401007Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.657871702Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.738461501Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.817325954Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.897296808Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:14.977420719Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.058386742Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.138780029Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.217886146Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.297759529Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.377856623Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.457751349Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.538697629Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.618421155Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.699499211Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.77861032Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.858403478Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:15.938771741Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.017236545Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.097964937Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.270147109Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.356346707Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.434189975Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.52878984Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.609770551Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.690105374Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.770229061Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.850083403Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:16.931186483Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.025669676Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.106156179Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.262957531Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.345763141Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.42626574Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.521525254Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.606140658Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.682199828Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.777465517Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.85768066Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:17.937527834Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.017857281Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.097651975Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.270171428Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.354038735Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.449252937Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.529572592Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.609576694Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.689734237Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.770444676Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.851132427Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:18.929977008Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.025198954Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.106275058Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.26253481Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.345462308Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.425749738Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.509316501Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.586113528Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.66584691Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.745604196Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.82561953Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.905754481Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:19.985679095Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.066830783Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.145630019Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.224940489Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.305170512Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.385501142Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.465443869Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.545569027Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.626517099Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.705610736Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.787866105Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.881151057Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:20.961891672Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.041533982Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.121754372Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.206376401Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.281193488Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.36094767Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.441654654Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.521717092Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.602509387Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.681655473Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.778489869Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.857739666Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:21.937488408Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.024205319Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.101495594Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.269662049Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.352959372Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.433422163Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.52863758Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.608847955Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.690002299Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.770744642Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.849542343Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:22.929508941Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.031689872Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.116942461Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.203171371Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.29775146Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.487661751Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.602185418Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.681204687Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.763348056Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.84154134Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:23.921215458Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.016689948Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.097131619Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.254441484Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.337040246Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.418519806Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.498649541Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.579135276Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.657419728Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.737083702Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.817398332Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.897568419Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:24.979072907Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.057682512Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.13729727Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.220207104Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.298532164Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.377634665Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.457523343Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.540951802Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.617715868Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.696989122Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.776873224Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.857264271Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:25.937609814Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.017528444Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.100336614Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.269675934Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.358892689Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.433408752Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.528972618Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.609661073Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.68968732Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.770881472Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.849733188Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:26.929276746Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.024916133Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.105229707Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.262566197Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.345052606Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.428249129Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.521097215Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.601192166Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.681452652Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.77659879Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.859037584Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:27.937244308Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.019515037Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.097565761Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.177688423Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.272976129Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.353045992Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.433677839Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.530719915Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.60953512Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.68948207Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.769557596Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.849222434Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:28.928674088Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.032027884Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.106967916Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.185631473Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.265392823Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.345111037Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.425140355Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.505481578Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.585737169Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.667996154Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.745565533Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.825330691Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.905197769Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:29.984581135Z", "value": 65.9},
{"timestamp": "2024-03-25T00:17:30.064877813Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.14535574Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.226678596Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.305194793Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.385287471Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.465422678Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.545493116Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.625322978Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.705311369Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.788945556Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.865580086Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:30.945493564Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.025327554Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.104618311Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.262736914Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.345007323Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.426760964Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.522141886Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.601363683Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.681167913Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.776535235Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.857063754Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:31.937513041Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.020144699Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.097253853Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.269352057Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.352862884Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.433194251Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.528519365Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.608917164Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.690925109Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.769354361Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.849426591Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:32.929399558Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.024634272Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.105061062Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.185254253Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.266677205Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.345110617Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.424944416Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.520462106Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.601411457Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.680949479Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.776485185Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.858908683Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:33.937053967Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.017452437Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.097280028Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.254209796Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.336250701Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.416995765Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.498545117Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.579544548Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.657767305Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.737047726Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.817138036Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.897036315Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:34.977182017Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.059679787Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.137368046Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.21700274Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.29677545Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.376446912Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.457397607Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.537099053Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.619570423Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.696582041Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.777437633Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.857019623Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:35.937114573Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.016984083Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.097023162Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.269351158Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.352737025Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.432403846Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.528413921Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.608975304Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.688872239Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.769233333Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.850341213Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:36.929028098Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.024793244Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.105020131Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.262466668Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.344888214Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.425016092Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.52188652Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.600556285Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.680927395Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.776465182Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.857013925Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:37.937012075Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.017430642Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.098699578Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.269131636Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.353043519Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.432993829Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.528600416Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.608568454Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.688353516Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.771080982Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.850193947Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:38.929628449Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.024893434Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.104943649Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.261590249Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.344599379Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.427115773Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.504883264Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.586650985Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.664606125Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.744753843Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.824986394Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.905462689Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:39.986834953Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.06635915Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.145571572Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.225237914Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.304676511Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.385159782Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.464821548Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.546111092Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.624864025Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.705310048Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.784582501Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.86488574Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:40.945051218Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.026037178Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.104837823Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.185258758Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.265403692Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.344723761Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.424876408Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.520387954Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.601146649Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.682201985Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.776393082Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.856629504Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:41.936655015Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.017119949Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.096807603Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.177388922Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.272259476Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.35225257Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.432838689Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.528172475Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.609219299Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.689084361Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.771365682Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.848834933Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:42.928260571Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.024146901Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.104477884Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.184865251Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.265354858Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.346789426Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.424997526Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.520598704Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.600669431Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.680798749Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.776824696Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.856846558Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:43.937034821Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.016921163Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.096896273Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.176312023Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.25653347Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.336360548Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.416254282Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.499800917Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.577390296Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.656465373Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.736171011Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.816639274Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.89668632Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:44.976419766Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.059067552Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.136851875Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.21710561Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.29681096Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.37681727Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.4567447Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.536973955Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.61923694Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.696859632Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.776656086Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.8566167Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:45.936268578Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.017209961Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.09633163Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.17753087Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.272211535Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.35577865Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.432560156Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.528189239Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.608122589Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.688253923Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.770152492Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.848940689Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:46.928923447Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.024060113Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.10479052Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.184365886Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.267339336Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.348357488Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.424909842Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.520264299Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.600522482Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.680638745Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.776230771Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.856521465Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:47.940548741Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.01673543Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.096780749Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.176574995Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.271954093Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.35412479Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.432715354Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.531623289Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.608762619Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.768572936Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.928628533Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.848443854Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:48.688720386Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.024114511Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.106200952Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.184502652Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.264807074Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.343969768Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.424518319Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.504462837Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.584483227Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.667862502Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.744970408Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.824585006Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.904418996Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:49.984654523Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.064318785Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.144210151Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.226842353Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.304249876Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.38416569Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.465419714Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.544118982Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.625873455Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.704118867Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.785338459Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.864114464Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:50.943975526Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.024202988Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.115501313Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.200038285Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.28011362Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.361116539Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.44007264Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.521345224Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.610349338Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.705322291Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.791871714Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.872135017Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:51.954828594Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.032238613Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.112595804Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.192250658Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.272090472Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.352406351Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.436683483Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.527739567Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.609321815Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.687875708Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.768084354Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.847983624Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:52.928347759Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.026513901Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.105403186Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.184348631Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.266794816Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.344324419Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.424484234Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.519911364Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.600186666Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.680421169Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.775684299Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.856376562Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:53.936367256Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.016610687Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.096467909Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.177492461Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.256419409Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.33625996Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.417003999Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.496324324Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.576517291Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.656277073Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.735880343Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.815924829Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.896348932Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:54.976415114Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.056325616Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.13621839Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.216517373Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.302925836Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.37701521Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.457777522Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.536263318Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.615923644Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.696410915Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.776463465Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.86475177Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:55.951809257Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.032085424Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.112275639Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.192227101Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.272280707Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.352847658Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.434158418Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.527765226Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.607912176Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.688266647Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.76875891Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.84825018Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:56.927969418Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.027271753Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.104431435Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.184252369Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.264517496Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.344093278Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.424226916Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.520406015Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.603870282Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.681813229Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.775553349Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.85591326Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:57.936266899Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.016015257Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.096008831Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.179064329Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.272006272Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.352428199Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.432260077Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.527808295Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.611168274Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.688405012Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.769785853Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.848224929Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:58.928137223Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.023405217Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.103716232Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.184350863Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.265979063Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.345702141Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.424286561Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.504155463Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.58431195Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.664030772Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.744080954Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.824065825Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.904389767Z", "value": 65.6},
{"timestamp": "2024-03-25T00:17:59.984408302Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.064031091Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.143899769Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.223885728Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.306087209Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.384508525Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.466048117Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.544404922Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.62423376Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.70406983Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.78430174Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.864099858Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:00.944248697Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.025857665Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.104176645Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.184184812Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.264361746Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.34406204Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.424055422Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.519729241Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.601630049Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.680076198Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.775643232Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.856467911Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:01.936263469Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.016765428Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.096277178Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.18108583Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.27506147Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.352529729Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.432024583Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.527748289Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.609647178Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.688215471Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.771160665Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.84757401Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:02.927538881Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.023257243Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.103537634Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.184699753Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.264734768Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.349560764Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.424407132Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.51972863Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.5999607Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.679980803Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.775918909Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.855817315Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:03.939065998Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.031341956Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.111994443Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.191889969Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.27207052Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.35246067Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.431932548Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.515213774Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.592681681Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.672164311Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.752000381Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.83246266Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.91215457Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:04.992013296Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.074241753Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.153054302Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.232020483Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.311918601Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.391938063Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.472219766Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.553520126Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.631662114Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.711980744Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.792143471Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.872274517Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:05.952179643Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.032114146Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.116597582Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.192582575Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.272086644Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.352160603Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.431391936Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.527422907Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.609234628Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.68963441Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.768123983Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.849738263Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:06.928333691Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.023842934Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.103966268Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.183863362Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.266065739Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.344135631Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.423755221Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.519407823Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.599888214Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.681863295Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.775075126Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.858851169Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:07.936146692Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.016200106Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.09576904Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.175787734Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.271191696Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.351937687Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.433071583Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.52722844Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.608216191Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.687710149Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.768109771Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.847800849Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:08.928393432Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.024926164Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.103963065Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.183877375Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.263961925Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.344765133Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.423896274Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.50380988Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.588446308Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.664220421Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.743715499Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.823256528Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.90437244Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:09.984013182Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.063806468Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.146397677Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.223984977Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.303898007Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.383823101Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.463799523Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.543725897Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.625222706Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.705836025Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.783881308Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.86336301Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:10.94319524Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.023760655Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.104075254Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.183761436Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.282505594Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.359950333Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.439735715Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.519865257Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.59999336Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.679777654Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.775501872Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.859600156Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:11.935771997Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.015665859Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.095791274Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.175711696Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.271386474Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.351649937Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.436801181Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.527338097Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.607598968Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.692383844Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.767592004Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.847866667Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:12.927936241Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.027392048Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.104462227Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.183938937Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.264159455Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.343485892Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.423699787Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.519825158Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.601447502Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.680107187Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.775033772Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.855647283Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:13.935766202Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.016380929Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.095423334Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.17558702Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.255814131Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.335655801Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.415622367Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.49626359Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.575844428Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.65553509Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.737763067Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.815878463Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.895599013Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:14.975953579Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.055889361Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.135661047Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.215310941Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.298589192Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.375596778Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.455482672Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.535585271Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.61763312Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.695651075Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.775540489Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.859214836Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:15.935980118Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.015559804Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.095724195Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.175642025Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.270836258Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.351442186Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.431841936Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.526893322Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.607571089Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.689076473Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.767658526Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.849512166Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:16.927613674Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.023223044Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.103827051Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.183677297Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.264352856Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.343631006Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.423181475Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.518615453Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.599527141Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.682510191Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.774648645Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.855663052Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:17.935429138Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.015759929Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.095371583Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.175622277Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.271327808Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.351763974Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.431529196Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.52701751Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.607083629Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.687545556Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.767494138Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.847688256Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:18.928109415Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.022896096Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.103486599Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.183537806Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.270361437Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.359771055Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.441124887Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.518975226Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.599316193Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.6796282Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.759520142Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.840726038Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.919632666Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:19.999952801Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.080943273Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.159476813Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.239328851Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.319805178Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.400429185Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.47941095Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.558761195Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.639047794Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.719449209Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.79893939Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.881078951Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:20.962709808Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.039584434Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.11952332Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.19943187Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.279412964Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.359511595Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.439548625Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.524210621Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.601393184Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.678933795Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.775015358Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.855363205Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:21.935423755Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.015621521Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.101478783Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.176180671Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.270757048Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.352128704Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.431367109Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.526771903Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.608303623Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.691057745Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.767096242Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.847193688Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:22.927326271Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.023096729Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.10366896Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.18299431Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.26464683Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.343279794Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.423210137Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.518671955Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.599394554Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.679309312Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.77449561Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.863175755Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:23.950888763Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.03137581Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.111554376Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.19122843Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.27106898Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.351705627Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.433120355Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.511309671Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.591005837Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.671976085Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.751755739Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.831499456Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.910846918Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:24.992730031Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.073133205Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.151164921Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.231377984Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.311112389Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.397825908Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.486553382Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.568147406Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.647308083Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.727354649Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.807263104Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.896107537Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:25.982745472Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.063628615Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.145500624Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.238966311Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.319345454Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.398654227Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.495192623Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.575179797Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.654742971Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.778511161Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.862608676Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:26.943235723Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.022732273Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.103207192Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.183331486Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.263448165Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.34420574Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.423332561Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.519048523Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.599334162Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.679960601Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.775345139Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.857388988Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:27.93551584Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.015605478Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.095438636Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.174942834Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.270637196Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.351129267Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.431003865Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.527475028Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.607037242Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.688707426Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.767549671Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.847227821Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:28.927161619Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.022709229Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.106461336Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.182990842Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.263050528Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.343086534Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.423004173Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.503377747Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.583021945Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.666144675Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.74313015Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.822943308Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.90311349Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:29.983168889Z", "value": 65.6},
{"timestamp": "2024-03-25T00:18:30.063037279Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.142838277Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.223874284Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.302763089Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.382856919Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.463172542Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.543042852Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.622983082Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.702808784Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.785742266Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.863174045Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:30.942926147Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.022954857Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.103159504Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.182810454Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.263376669Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.344819717Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.422972649Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.519046051Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.59908849Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.681094258Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.775310187Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.855146065Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:31.935298359Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.015553566Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.094901603Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.174920649Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.270097795Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.351053547Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.430452016Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.528920558Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.60751093Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.687014104Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.767186942Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.846778756Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:32.927881132Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.022968997Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.102659787Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.183011954Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.263164792Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.343208414Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.422791204Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.51809011Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.600619559Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.67913118Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.774585606Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.855073933Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:33.934843955Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.015077497Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.095463904Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.178749994Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.25521374Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.336084627Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.414946968Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.49469011Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.574464804Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.654437866Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.73587797Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.815050391Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.894956413Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:34.9749929Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.054918602Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.134782832Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.214931414Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.297441344Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.375084675Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.455045289Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.534931279Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.614852597Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.694474683Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.775761315Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.857513164Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:35.934918958Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.015075253Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.095083067Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.174969665Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.270639035Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.351657443Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.43226865Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.526488098Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.607155081Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.686721967Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.767234006Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.846714268Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:36.92658061Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.026882402Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.102925827Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.183242378Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.278149763Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.358589002Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.438989264Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.519108311Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.599856094Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.678743459Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.773776348Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.854335651Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:37.93511521Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.015428561Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.094862007Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.176352607Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.270250871Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.35118643Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.4307361Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.526192926Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.607123909Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.687847052Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.769315028Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.849708987Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:38.926767198Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.022409464Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.103256319Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.182646981Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.262945355Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.343491794Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.423356792Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.503340318Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.582975524Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.662824906Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.742728208Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.822753622Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.904956959Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:39.982748195Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.063009033Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.143351888Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.222923318Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.3027303Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.382645026Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.464628939Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.543015983Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.623096693Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.702789211Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.782836161Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.862999592Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:40.942809198Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.024999927Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.102341657Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.182627104Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.262950375Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.342765165Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.423113107Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.51882923Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.602352312Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.678735322Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.774241396Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.854504443Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:41.934831681Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.01547668Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.094875246Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.177286231Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.270432398Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.35038866Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.431329756Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.526062197Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.607181884Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.686424066Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.767000745Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.846785998Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:42.926923637Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.022543983Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.103601559Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.182179675Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.262800418Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.344145322Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.422833038Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.518271752Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.599048496Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.679070934Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.773777423Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.854838134Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:43.937143872Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.029770006Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.110647645Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.190760836Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.270407433Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.350763504Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.434264283Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.511428541Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.591278723Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.670236296Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.750504015Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.83083247Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.91072246Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:44.993019845Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.071267977Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.151093263Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.230524884Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.310786747Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.390589313Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.471280104Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.55249432Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.631110132Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.710360889Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.79057328Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.870303494Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:45.950957485Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.030854515Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.110718105Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.190303839Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.270361541Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.350745132Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.43077589Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.525638123Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.606430866Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.68767641Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.766761695Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.846515429Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:46.926320139Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.022049509Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.10242494Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.259621365Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.343963649Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.422668901Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.51721955Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.598742534Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.679438189Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.773818566Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.854337549Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:47.936759318Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.029468684Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.109822611Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.189743801Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.270408448Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.350011366Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.430005996Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.529090187Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.606743982Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.686732148Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.766934235Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.846790881Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:48.926331398Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.021587424Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.105848236Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.182957006Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.262631892Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.341841145Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.422975617Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.502675623Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.582779213Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.663300564Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.742305145Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.822282271Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.902475973Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:49.981994635Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.061545265Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.141560919Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.222708702Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.302373924Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.381511657Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.461726608Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.541885398Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.621854972Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.701747747Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.785219053Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.862409872Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:50.941504021Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.021507483Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.101467585Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.259338955Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.341554644Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.425521535Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.517388789Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.597701883Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.679699492Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.773114651Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.854783076Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:51.934730026Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.030977061Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.109630441Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.189689167Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.269587126Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.349582268Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.42975565Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.525291548Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.606591332Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.686457002Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.766196912Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.846533591Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:52.925575292Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.021401974Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.101518204Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.274333657Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.35800362Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.438150186Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.518390513Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.598136951Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.678227613Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.773620631Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.855386879Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:53.935378918Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.029353918Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.110042181Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.190110507Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.27027797Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.349794999Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.432648385Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.510560676Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.589819242Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.670448497Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.749629686Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.830104509Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.909793699Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:54.990897098Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.069759247Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.226856184Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.309576385Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.39015332Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.470740079Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.550409813Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.63111238Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.710240449Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.790960552Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.870044813Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:55.950427764Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.03015353Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.109691839Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.192023721Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.270066444Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.350293651Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.429815992Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.526050995Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.606065626Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.685510207Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.766346022Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.845875468Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:56.925732626Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.021627436Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.102653492Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.259157884Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.341626181Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.423734798Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.51738439Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.59779758Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.678767284Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.773095116Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.855797782Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:57.933851898Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.030306037Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.109809979Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.190132705Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.269259814Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.349970221Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.429887571Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.527363536Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.606573525Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.686081243Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.76708717Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.845883143Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:58.926586094Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.021411495Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.105729555Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.182242452Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.262148667Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.341319008Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.421738566Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.501834477Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.582143475Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.663790332Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.742250112Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.82222407Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.901630891Z", "value": 65.5},
{"timestamp": "2024-03-25T00:18:59.982248562Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.062604985Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.142196543Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.226617131Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.301844779Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.381335504Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.461698839Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.541753181Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.621712451Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.702079466Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.783514066Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.861872406Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:00.941770652Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.021785986Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.102378281Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.259060657Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.341501499Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.424295909Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.51760982Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.597611522Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.67726052Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.773176418Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.85443873Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:01.934909489Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.032209069Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.109808432Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.189768054Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.269855869Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.349606147Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.429775721Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.525097699Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.606695691Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.685259439Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.766071702Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.845560508Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:02.92552045Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.021045148Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.102095012Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.274056831Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.363686642Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.437581424Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.51741055Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.598334238Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.677487331Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.772909213Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.856755432Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:03.934400203Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.029083684Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.109709931Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.189794417Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.270559096Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.35005459Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.430899557Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.509791178Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.58972568Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.670286071Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.749244604Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.829528802Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:04.909749129Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.071330364Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.225997473Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.309031915Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.38969269Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.47095689Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.549274302Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.62916122Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.710794124Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.789276208Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.870592216Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:15.949254205Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.029387779Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.110137066Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.189357775Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.27139644Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.349759548Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.42956845Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.524211323Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.607707942Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.685761609Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.765079663Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.847129975Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:16.925251611Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.020652437Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.101146908Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.258462501Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.340923822Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.421392341Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.518708209Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.677615868Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.597082869Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.772869206Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.854296094Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:17.933479107Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.028736381Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.11310116Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.189396106Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.26937464Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.349152214Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.429432732Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.52458639Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.605115037Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.685149955Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.765003017Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.844640174Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:18.925139765Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.020520527Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.100763254Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.180714012Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.263996454Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.340694344Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.421291759Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.501108437Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.583333662Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.661289665Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.740727399Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.822938352Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.901308564Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:19.981172058Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.061695681Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.14125479Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.221064684Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.301380243Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.384655485Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.461308735Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.540882437Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.621193067Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.702051411Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.782569465Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.864359074Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:20.942732774Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.022397292Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.10113432Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.273207884Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.356763575Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.438547871Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.519105606Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.601862832Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.67717224Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.77246161Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.854392882Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:21.933002391Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.028527377Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.109071863Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.191818625Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.26921642Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.348974698Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.429021424Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.524484266Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.604748336Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.686524889Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.7670024Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.845293028Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:22.925130217Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.020114403Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.10128945Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.181210513Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.261967384Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.342994495Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.420984835Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.51633126Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.597576804Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.676394537Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.772342211Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.852969834Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:23.946719714Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.028619979Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.108377777Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.188825367Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.269031134Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.348963012Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.43246875Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.51056389Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.588950134Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.669191581Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.749704931Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.829009673Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.908853487Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:24.990606423Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.06923494Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.148378817Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.228480679Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.308883566Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.38877058Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.468843834Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.550645858Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.62899255Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.708699628Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.788707218Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.868763448Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:25.94845347Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.028923781Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.111537934Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.189135314Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.268727191Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.349197374Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.428839972Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.524371198Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.60478442Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.686836429Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.764942641Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.844997655Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:26.924862909Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.020389399Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.100659838Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.180585764Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.262834701Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.340728432Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.421162487Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.516310128Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.596681751Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.677365534Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.773446873Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.855998306Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:27.932949124Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.028237726Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.108845349Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.188778219Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.268877489Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.349025656Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.429799935Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.524532984Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.604686526Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.684583396Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.76452129Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.845301521Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:28.925031287Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.023524277Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.101093016Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.180867102Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.260802404Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.34106673Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.422443794Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.500719414Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.587532229Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.661453091Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.740644553Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.820797167Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.900814389Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:29.981454716Z", "value": 65.5},
{"timestamp": "2024-03-25T00:19:30.060927714Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.142267625Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.22085755Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.300697076Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.380561082Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.46081056Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.54036775Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.620763436Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.704755224Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.781574458Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.860782015Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:30.940575397Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.020716747Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.101329714Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.180881912Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.262576Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.340854628Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.420556426Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.516225668Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.599281806Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.676819825Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.772183659Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.85659535Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:31.932880888Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.031273109Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.108746296Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.189576512Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.268929029Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.348992843Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.430133651Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.524814124Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.604584177Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.684237943Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.765201663Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.844784196Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:32.924579818Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.021754534Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.100812107Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.180618577Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.261036376Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.380604016Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.467576127Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.548594951Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.629836719Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.710889558Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.791403741Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.868429695Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:33.948418277Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.028550668Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.108557042Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.190435578Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.268675678Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.348655844Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.428486058Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.508628273Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.588567319Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.668632573Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.751056614Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.828115465Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.908278255Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:34.988990134Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.068515419Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.14877389Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.228638632Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.311651442Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.388796116Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.468479802Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.548474976Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.628550375Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.710815216Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.788598067Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.870355515Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:35.948074879Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.028440197Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.108519755Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.188530354Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.268549752Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.348601854Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.432470313Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.524107166Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.604803749Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.684508459Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.765023058Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.844559959Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:36.924602557Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.02548675Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.101004607Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.180498948Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.260742858Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.340381936Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.420527575Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.516104913Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.599291163Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.676504829Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.771432567Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.852846782Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:37.932675332Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.027856446Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.108149348Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.190859726Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.268658609Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.348410295Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.428452285Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.523649111Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.60420963Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.684038308Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.764154986Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.84438792Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:38.924909975Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.020270769Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.100391127Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.180051741Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.261560261Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.340434378Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.420302512Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.50030575Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.580212412Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.660999395Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.740834313Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.821483696Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.900348277Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:39.980162202Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.060371905Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.140400935Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.219686476Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.300623732Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.380689562Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.460318048Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.540731238Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.620594828Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.700463698Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.780181656Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.860438526Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:40.945813899Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.020846859Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.100270577Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.180339735Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.275626864Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.35667276Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.436424862Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.517608453Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.596820586Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.676900209Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.771659946Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.85301429Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:41.932372343Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.027710385Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.110963931Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.188473758Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.268418148Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.348693162Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.427877711Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.523759114Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.604413073Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.685821657Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.764477757Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.844178211Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:42.924116713Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.020160804Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.100386506Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.180322224Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.27905163Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.356661297Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.43572255Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.516157469Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.596716868Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.676124841Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.771939715Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.85511803Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:43.932049328Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.027276041Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.108121809Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.188207415Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.267832636Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.348250947Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.429604939Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.507651375Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.589245303Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.6682423Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.747916385Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.828242376Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.908772591Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:44.990282135Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.068173946Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.14803648Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.228163463Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.307791756Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.389334484Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.467875449Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.550631874Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.628313861Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.708126539Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.788075697Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.868197848Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:45.948320702Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.028367108Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.11637986Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.215285875Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.299610526Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.379886021Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.460121899Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.540305682Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.620096279Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.704545859Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.780313508Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.860084074Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:46.940113616Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.020368406Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.100412093Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.180527395Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.276287837Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.356025955Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.436476458Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.517059953Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.596053845Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.676312924Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.771495701Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.85488032Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:47.932453539Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.027434844Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.107794083Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.188066057Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.268091119Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.348162998Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.428377052Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.523530133Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.60426182Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.684283331Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.764249033Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.844518287Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:48.923470388Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.02056104Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.100170326Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.180121692Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.260053186Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.339824999Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.428881625Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.516364553Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.598669554Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.675878004Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.755799354Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.835708288Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.915570246Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:49.997370895Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.076643444Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.159941598Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.236477632Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.316064198Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.395481099Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.475415153Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.555723416Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.635488317Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.716034532Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.796904363Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.875909744Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:50.95550303Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.035685372Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.115978435Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.196707786Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.277511985Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.356172309Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.435981019Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.515972993Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.595692103Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.675763725Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.771206311Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.872632585Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:51.947979689Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.027464462Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.109537815Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.187618939Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.268127682Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.347635847Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.427370925Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.523047303Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.603519086Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.698950247Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.779993615Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.859514836Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:52.946571524Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.019897153Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.099581063Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.179381517Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.259760371Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.340188634Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.419992832Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.516583643Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.595973601Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.676264071Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.77126224Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.851834663Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:53.932473454Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.027381383Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.114631927Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.204026889Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.28361755Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.363608404Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.443889403Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.523839681Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.603872039Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.686936689Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.764075156Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.843985978Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:54.924618721Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.003923814Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.0840611Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.164099826Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.245127386Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.32349747Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.403359204Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.483754122Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.563751088Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.644062839Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.725099486Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.803914275Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.883769897Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:55.964625776Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.043780725Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.123739771Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.203823009Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.284232072Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.364780303Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.443384659Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.523569658Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.603904608Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.684072422Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.764237965Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.843860018Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:56.930294273Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.019784051Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.100136729Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.179772991Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.274878297Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.355612032Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.43606055Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.519955921Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.596812883Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.675581112Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.771012082Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.85137228Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:57.931634207Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.026933752Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.110271907Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.187906982Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.268360461Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.347589714Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.427687416Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.524768596Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.60311244Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.68651917Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.763849829Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.843594603Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:58.924385298Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.019778828Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.099662674Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.180268665Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.261026496Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.339648836Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.41991009Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.500024753Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.579803735Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.659385468Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.745140138Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.821144107Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.899383406Z", "value": 65.8},
{"timestamp": "2024-03-25T00:19:59.979625077Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.06002678Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.159193978Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.269583815Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.347749163Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.431962038Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.507670935Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.58806595Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.668813509Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.749216651Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.827193007Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:00.909008599Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.001604653Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.090540031Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.179578033Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.275351147Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.356366034Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.440631678Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.535101334Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.613583834Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.692057119Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.771290532Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.882171825Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:01.964108698Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.043252607Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.123056165Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.213244728Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.299353062Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.394929536Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.491227099Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.57238669Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.65250948Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.74909722Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.827765224Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:02.907737806Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.00317252Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.083322766Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.164662838Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.258776238Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.339260085Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.420035772Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.514766101Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.595768284Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.676075427Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.771880861Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.857092266Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:03.931332457Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.027084419Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.107374889Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.188337073Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.268862007Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.352067202Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.430217573Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.507457288Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.590033233Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.667303412Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.748843996Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.827296672Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.907095622Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:04.987015628Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.071853496Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.158457959Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.242832467Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.323165273Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.404655425Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.483609254Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.563143083Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.642860241Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.725717083Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.804652416Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.883005124Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:05.962765961Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.042827664Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.122953718Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.203740925Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.284873093Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.364013258Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.443334127Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.523706709Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.603299451Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.683045281Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.765321962Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.842936621Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:06.923008339Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.018775757Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.09895986Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.178744697Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.25937216Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.344344077Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.419030668Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.514445574Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.594719948Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.675341171Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.770240972Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.850869107Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:07.931064954Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.026533043Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.107335291Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.187032704Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.267078566Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.348662702Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.426749938Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.522455372Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.602960115Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.682924633Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.763131295Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.842984901Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:08.922864651Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.018374469Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.098950796Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.17887125Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.258844152Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.338594526Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.418819268Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.499085291Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.578854353Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.662950812Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.73968691Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.818597314Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.898911753Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:09.978803855Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.058520949Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.139027835Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.218759489Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.298547591Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.379673135Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.458943764Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.538883802Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.619467713Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.698809286Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.78217176Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.859165042Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:10.93867516Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.018572414Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.098670564Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.179241003Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.274110564Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.358592016Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.434916817Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.514951735Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.594593213Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.67524026Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.770163741Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.850906948Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:11.935169136Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.026468164Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.107238347Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.186690545Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.266769527Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.346597821Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.426539715Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.525117153Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.603411045Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.683220586Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.762818576Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.843310263Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:12.922689916Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.018101046Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.10109728Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.178917187Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.277566049Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.354883684Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.435060426Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.51493384Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.594528405Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.6814705Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.770490806Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.850673148Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:13.931824964Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.028161279Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.107067299Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.186466377Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.266893487Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.346705333Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.426708731Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.506775298Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.5869618Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.667596207Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.747841333Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.828201724Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.906803936Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:14.987660839Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.067230829Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.147047891Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.22801049Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.307956704Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.391511755Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.467423563Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.547420274Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.627832696Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.707050301Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.788367141Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.867660298Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:15.948151953Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.027093366Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.108186077Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.187127042Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.267088392Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.347355438Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.519232746Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.605527512Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.683183547Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.76267472Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.843706856Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:16.924543503Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.0190434Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.099078926Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.180445589Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.274946414Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.355340373Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.43503753Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.515680769Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.594946118Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.675647693Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.77038279Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.850262092Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:17.930915859Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.026775341Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.106314803Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.18707241Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.267000832Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.349463625Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.426993356Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.522358022Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.602719532Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.683342355Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.763118681Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.843246591Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:18.922876229Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.017615134Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.100073735Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.179509356Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.274175557Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.354464044Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.434732882Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.515068473Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.594659294Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.67774788Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.770243166Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.850691109Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:19.931098188Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.022329888Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.106096203Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.186922162Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.29191068Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.378158406Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.461673297Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.539081363Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.620169435Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.69929456Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.779842919Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.858845131Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:20.93904005Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.034365483Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.114213585Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.19461068Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.274611806Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.355366021Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.4517288Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.531707302Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.610472107Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.695710551Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.773058874Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.852349151Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:21.930724195Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.025798205Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.106666756Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.186432106Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.267807953Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.347784183Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.429824Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.523452408Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.602907197Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.682414306Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.762767337Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.842753167Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:22.925722297Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.018832368Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.098552885Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.178434395Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.259312163Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.338674056Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.418286573Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.513872263Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.599276532Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.675963958Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.769774574Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.850741813Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:23.930239259Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.025595028Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.107264797Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.186282465Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.266117415Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.34696187Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.427073397Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.509801566Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.588097218Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.668546217Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.746557932Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.826920115Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.907790138Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:24.986847231Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.066668133Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.223296685Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.307615512Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.386679005Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.468321861Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.547211434Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.626360047Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.706222997Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.7871407Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.86854138Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:25.946929864Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.026931406Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.10660706Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.186919386Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.266606208Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.347253543Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.42783723Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.52249735Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.602934765Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.683461908Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.762609241Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.842737599Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:26.922677829Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.020838146Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.098610373Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.255920526Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.338830488Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.418515486Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.514096664Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.594527134Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.67582247Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.775085541Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.852441351Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:27.930573515Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.025781924Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.106368011Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.186422897Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.275705379Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.361845585Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.441867511Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.52221107Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.602378564Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.683361548Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.762606193Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.84511321Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:28.922461981Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.002791971Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.098408477Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.178468867Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.259280298Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.33872824Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.419976759Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.49862054Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.578812226Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.658432136Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.738844206Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.818325076Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.898950587Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:29.97822928Z", "value": 65.8},
{"timestamp": "2024-03-25T00:20:30.058928007Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.138355468Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.218324882Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.298305592Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.378526654Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.458834821Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.539415756Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.619208818Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.698961399Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.778840925Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.858971715Z", "value": 66},
{"timestamp": "2024-03-25T00:20:30.938206921Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.018473327Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.099229238Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.178599259Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.273742165Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.355340221Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.435524643Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.514720776Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.594752718Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.675685653Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.771986Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.851449942Z", "value": 66},
{"timestamp": "2024-03-25T00:20:31.930298266Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.025662036Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.106233563Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.186147393Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.267573385Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.34683979Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.426431827Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.522412654Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.602371828Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.682428314Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.762644384Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.846531179Z", "value": 66},
{"timestamp": "2024-03-25T00:20:32.923071213Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.017849446Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.098184492Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.255376533Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.337882878Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.418192901Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.516017025Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.594358213Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.67458366Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.770303942Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.85034446Z", "value": 66},
{"timestamp": "2024-03-25T00:20:33.93045509Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.025689036Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.108041845Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.186312761Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.266842783Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.346861798Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.426205835Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.506324305Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.586603927Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.667417183Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.746348355Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.826674346Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.906384079Z", "value": 66},
{"timestamp": "2024-03-25T00:20:34.986787542Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.066231355Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.223016579Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.305817389Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.387236245Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.466253402Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.546361632Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.626205446Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.70627982Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.787506996Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.866794617Z", "value": 66},
{"timestamp": "2024-03-25T00:20:35.946300254Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.026234468Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.106292522Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.186141072Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.267006519Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.348674272Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.426763203Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.52157654Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.602320995Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.682091305Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.76310344Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.842410645Z", "value": 66},
{"timestamp": "2024-03-25T00:20:36.923923517Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.017520405Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.097506907Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.255277092Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.337667757Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.418424884Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.513212365Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.595972759Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.674821435Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.768984884Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.852031454Z", "value": 66},
{"timestamp": "2024-03-25T00:20:37.930145601Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.025428379Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.106176706Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.188672555Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.26650843Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.346243508Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.426410746Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.521379603Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.601554138Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.682027008Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.765535051Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.842367181Z", "value": 66},
{"timestamp": "2024-03-25T00:20:38.922305427Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.017520204Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.097858579Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.254863995Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.337648549Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.420793487Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.498417106Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.578003255Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.657791965Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.737854115Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.818156106Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.898702929Z", "value": 66},
{"timestamp": "2024-03-25T00:20:39.979733592Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.057866588Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.138302946Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.21809444Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.298407407Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.378218868Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.458922043Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.539009697Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.618271463Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.697609324Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.780866934Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.858458809Z", "value": 66},
{"timestamp": "2024-03-25T00:20:40.938214751Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.018600261Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.099759117Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.270191558Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.354588274Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.434029015Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.514534686Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.593805795Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.674330122Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.772638503Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.849540073Z", "value": 66},
{"timestamp": "2024-03-25T00:20:41.929637552Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.025227754Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.106143345Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.186062327Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.266362909Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.349562567Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.426189001Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.521396099Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.601773353Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.681839823Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.76225807Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.841290587Z", "value": 66},
{"timestamp": "2024-03-25T00:20:42.929455659Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.018276924Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.098054466Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.270109918Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.353492488Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.435128464Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.514310133Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.596792318Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.674002337Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.770500892Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.849548577Z", "value": 66},
{"timestamp": "2024-03-25T00:20:43.929120486Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.025279841Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.105755336Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.189232786Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.266049268Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.345809114Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.42609824Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.505724486Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.586150509Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.666098291Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.748764988Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.827938113Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.906065637Z", "value": 66},
{"timestamp": "2024-03-25T00:20:44.98540561Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.065219056Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.222825465Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.305556514Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.38850206Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.466170831Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.545777077Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.626216443Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.706242113Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.792396783Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.881221793Z", "value": 66},
{"timestamp": "2024-03-25T00:20:45.963501834Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.04189323Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.121304243Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.201803802Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.281545823Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.36186967Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.442468877Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.526344184Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.602104312Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.682793823Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.761770852Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.842374219Z", "value": 66},
{"timestamp": "2024-03-25T00:20:46.921834928Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.017397226Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.099180274Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.26985326Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.353556727Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.433646077Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.51467946Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.594295434Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.674801937Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.770494987Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.85181189Z", "value": 66},
{"timestamp": "2024-03-25T00:20:47.929742614Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.025235248Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.105686774Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.185859901Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.266746596Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.346093129Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.425832623Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.521406217Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.601728495Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.682104246Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.762826173Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.844245988Z", "value": 66},
{"timestamp": "2024-03-25T00:20:48.921878759Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.017170817Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.097528136Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.25448488Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.337224889Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.417869312Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.500825706Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.577545964Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.657851602Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.737496696Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.817452606Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.897147108Z", "value": 66},
{"timestamp": "2024-03-25T00:20:49.97897326Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.058982226Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.137852919Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.217513148Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.298798404Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.377282504Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.457269294Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.539891095Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.619187709Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.697385952Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.794998845Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.880125065Z", "value": 66},
{"timestamp": "2024-03-25T00:20:50.968711738Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.049391937Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.129621224Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.22384864Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.307640331Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.38577083Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.475026432Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.563977586Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.642861174Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.736793486Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.822311579Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.898352028Z", "value": 66},
{"timestamp": "2024-03-25T00:20:51.994067158Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.074713053Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.245846584Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.329082658Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.409503624Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.505000482Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.585570825Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.665597231Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.7605594Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.841753584Z", "value": 66},
{"timestamp": "2024-03-25T00:20:52.921002325Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.017293776Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.100612538Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.177393756Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.273200022Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.353057884Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.432995074Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.51335124Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.593142574Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.687012454Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.769069455Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.849072661Z", "value": 66},
{"timestamp": "2024-03-25T00:20:53.929734843Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.02598767Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.106226109Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.185655522Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.266995658Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.345752942Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.426346005Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.505673914Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.585422656Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.666089639Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.746188429Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.82721346Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.905772632Z", "value": 66},
{"timestamp": "2024-03-25T00:20:54.985578014Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.065498788Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.222278444Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.305254518Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.385503196Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.467166597Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.547784043Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.625544815Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.707369015Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.786760636Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.86487216Z", "value": 66},
{"timestamp": "2024-03-25T00:20:55.94631412Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.027111887Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.105484147Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.185463321Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.2665544Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.346062566Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.425501483Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.521173221Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.603150382Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.681779634Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.762429081Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.842887359Z", "value": 66},
{"timestamp": "2024-03-25T00:20:56.921422723Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.016426205Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.097269156Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.269701984Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.353223146Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.433458129Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.513726615Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.593640701Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.674242116Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.768952253Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.851949126Z", "value": 66},
{"timestamp": "2024-03-25T00:20:57.929004809Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.025234691Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.105514442Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.185148943Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.266459959Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.345417372Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.428251109Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.520765019Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.601479202Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.681308744Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.761641679Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.84245103Z", "value": 66},
{"timestamp": "2024-03-25T00:20:58.92117033Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.017748181Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.097750107Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.254283427Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.337258573Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.418142004Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.498244058Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.577112799Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.658663559Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.738019212Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.819758676Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.897770232Z", "value": 66},
{"timestamp": "2024-03-25T00:20:59.979837536Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.058379461Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.137555498Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.220057715Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.297151125Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.376905947Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.456802401Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.537065671Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.617262285Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.697169267Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.779995549Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.857980193Z", "value": 66},
{"timestamp": "2024-03-25T00:21:00.937326566Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.017031755Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.097573266Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.269400845Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.353278808Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.436875683Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.528503512Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.609665087Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.689233445Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.769168491Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.849876338Z", "value": 66},
{"timestamp": "2024-03-25T00:21:01.929594999Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.028072597Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.10541596Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.184991549Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.264943491Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.344482792Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.425051535Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.520993354Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.602781586Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.68109023Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.761586972Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.841713923Z", "value": 66},
{"timestamp": "2024-03-25T00:21:02.921352488Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.016714434Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.097294153Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.179945554Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.272888137Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.352722286Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.433032533Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.512962267Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.593009793Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.673200999Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.768710625Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.848625479Z", "value": 66},
{"timestamp": "2024-03-25T00:21:03.929005101Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.024676743Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.105240718Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.185404404Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.266548796Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.34521104Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.425290854Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.507693423Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.584650194Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.664853112Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.745207198Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.83598565Z", "value": 66},
{"timestamp": "2024-03-25T00:21:04.920244222Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.001275909Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.082897901Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.237852755Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.320653276Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.400907043Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.484344653Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.560843055Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.641092021Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.721344379Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.801691458Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.881700712Z", "value": 66},
{"timestamp": "2024-03-25T00:21:05.962180975Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.044096215Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.122283003Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.201021215Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.280852261Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.360933131Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.441213361Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.530442691Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.619100372Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.697580312Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.777430302Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.856660003Z", "value": 66},
{"timestamp": "2024-03-25T00:21:06.93747905Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.017076848Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.097704439Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.26932773Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.352772348Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.434108868Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.51449793Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.594374224Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.672616468Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.752566906Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.832938368Z", "value": 66},
{"timestamp": "2024-03-25T00:21:07.912982535Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.008480896Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.088829575Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.261099202Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.344513581Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.425088244Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.524285458Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.601238068Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.68236982Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.776144243Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.857384699Z", "value": 66},
{"timestamp": "2024-03-25T00:21:08.937550337Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.018932297Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.098585423Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.254111477Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.337112991Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.417428869Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.497513419Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.576873809Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.656857431Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.739574592Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.817047715Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.896958345Z", "value": 66},
{"timestamp": "2024-03-25T00:21:09.976879023Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.137414907Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.217342785Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.297013543Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.378611823Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.458281493Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.537138681Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.616402846Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.696707781Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.776959019Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.857279377Z", "value": 66},
{"timestamp": "2024-03-25T00:21:10.939183194Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.01766883Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.096862435Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.269124223Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.352576553Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.432392047Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.51346079Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.597185281Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.672706785Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.768102331Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.848379201Z", "value": 66},
{"timestamp": "2024-03-25T00:21:11.929343561Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.023857249Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.1046522Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.185565135Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.265101173Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.344725338Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.424577984Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.521194427Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.600687393Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.681060039Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.762677871Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.840356146Z", "value": 66},
{"timestamp": "2024-03-25T00:21:12.920714841Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.016511507Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.096639577Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.269106325Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.353113248Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.433678919Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.513475149Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.593628595Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.673515449Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.767801425Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.84841052Z", "value": 66},
{"timestamp": "2024-03-25T00:21:13.928579966Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.026778076Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.10424899Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.185028197Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.264315754Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.344788177Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.424651575Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.504968253Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.58548138Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.664821993Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.74414315Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.828109977Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.905007419Z", "value": 66},
{"timestamp": "2024-03-25T00:21:14.984658017Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.064743335Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.146683312Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.22535458Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.304149048Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.384753439Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.464688773Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.544737739Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.624851473Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.705862489Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.784627197Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.864366147Z", "value": 66},
{"timestamp": "2024-03-25T00:21:15.944663625Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.024572367Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.105102454Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.184641691Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.264776898Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.344708807Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.425010894Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.520020775Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.60257272Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.682531286Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.777074415Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.85759055Z", "value": 66},
{"timestamp": "2024-03-25T00:21:16.936296346Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.016785505Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.096367494Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.176863341Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.272144518Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.354439023Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.43318162Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.528061965Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.608414163Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.688213433Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.768422975Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.848842214Z", "value": 66},
{"timestamp": "2024-03-25T00:21:17.931148687Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.024226981Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.106845199Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.185189746Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.26491676Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.345500223Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.424110243Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.520913855Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.601093189Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.680987883Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.762391699Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.840093334Z", "value": 66},
{"timestamp": "2024-03-25T00:21:18.920982109Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.01567903Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.097702654Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.177633316Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.256620745Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.337067151Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.417118549Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.496397435Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.575941184Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.659888779Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.737075501Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.81718258Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.896717721Z", "value": 66},
{"timestamp": "2024-03-25T00:21:19.976794239Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.056738821Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.136247338Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.216845681Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.296375767Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.37736467Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.457275524Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.536451113Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.616771439Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.697236694Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.778517469Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.856240385Z", "value": 66},
{"timestamp": "2024-03-25T00:21:20.936507079Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.016823821Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.096446003Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.176542233Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.272113363Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.353689307Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.432296831Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.512505765Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.592174251Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.672455217Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.768013739Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.850679829Z", "value": 66},
{"timestamp": "2024-03-25T00:21:21.930653915Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.023758897Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.10416844Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.184533374Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.265149317Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.344933131Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.424808273Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.523951823Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.600761329Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.680971799Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.761519038Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.8446818Z", "value": 66},
{"timestamp": "2024-03-25T00:21:22.920725449Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.016209027Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.099643405Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.176398383Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.271878505Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.352397456Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.434274584Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.528240688Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.609567288Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.690652415Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.768115298Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.849325897Z", "value": 66},
{"timestamp": "2024-03-25T00:21:23.927933069Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.024855977Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.106026641Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.184581973Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.266303773Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.344248192Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.423948358Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.503930988Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.583877586Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.663976984Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.74425107Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.825460038Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.904006666Z", "value": 66},
{"timestamp": "2024-03-25T00:21:24.984243888Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.06400703Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.144199132Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.224213346Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.304358889Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.384472719Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.46417618Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.544059482Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.624389569Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.704495655Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.784432397Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.864670771Z", "value": 66},
{"timestamp": "2024-03-25T00:21:25.946224347Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.02397203Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.104321125Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.184378763Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.264485265Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.344417591Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.424373181Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.522200985Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.599890909Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.680159235Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.76085905Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.840313807Z", "value": 66},
{"timestamp": "2024-03-25T00:21:26.920138613Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.015779983Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.098273208Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.176556828Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.271785557Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.3525823Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.432280642Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.512910025Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.592220878Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.674125014Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.767953966Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.850288567Z", "value": 66},
{"timestamp": "2024-03-25T00:21:27.927848154Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.023969012Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.104370203Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.183788928Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.264505639Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.359839745Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.440006759Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.520282477Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.600213971Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.680436153Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.775750771Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.859078877Z", "value": 66},
{"timestamp": "2024-03-25T00:21:28.936497824Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.016334214Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.096174411Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.17619397Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.256275064Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.336146301Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.416153923Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.496613834Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.576230608Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.656301462Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.736440892Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.816083169Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.898031082Z", "value": 66},
{"timestamp": "2024-03-25T00:21:29.976363406Z", "value": 66},
{"timestamp": "2024-03-25T00:21:30.056282516Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.136470042Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.216179616Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.29617479Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.377322701Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.459096821Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.536417944Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.618389856Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.696130404Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.776102441Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.855845071Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:30.936084949Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.017493469Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.096139906Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.176002919Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.271394529Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.352518664Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.431750637Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.512407316Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.595545246Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.672337792Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.767523258Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.848826145Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:31.928018054Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.023635328Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.104335815Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.185423374Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.264367251Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.343956313Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.424234975Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.519391896Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.600080447Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.680171301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.763091855Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.840349713Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:32.919936151Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.015612881Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.096012055Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.17621747Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.271481655Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.353493888Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.432595301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.527430397Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.60801194Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.689015019Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.768159088Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.848674167Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:33.928491549Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.023699062Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.104044797Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.184007011Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.264041705Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.343800526Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.423970837Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.50684339Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.584299329Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.66339943Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.743868172Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.824170163Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.90653878Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:34.984648063Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.067411689Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.144135403Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.224135537Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.304063607Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.384031069Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.465970405Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.543630632Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.627308659Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.705660151Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.783669242Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.86357952Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:35.944594727Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.024095949Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.104032275Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.188627774Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.264046655Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.3437329Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.42342305Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.520000645Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.600312107Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.680064593Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.760087575Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.83948134Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:36.919763619Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.015485053Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.095846819Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.175651529Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.271216899Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.353134187Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.431757295Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.527175689Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.60788248Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.68775359Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.76796342Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.848859715Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:37.930332331Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.023558082Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.104139977Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.18392731Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.264002036Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.343734938Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.423872096Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.521646589Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.600321729Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.680014215Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.760373133Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.839875443Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:38.919334328Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.015517683Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.10143904Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.176046335Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.255728837Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.335781291Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.415793009Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.496599512Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.575962301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.658462054Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.736249225Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.815837551Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.895674933Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:39.975654203Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.055526529Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.135787751Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.218561136Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.295911923Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.375763129Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.455878399Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.535768357Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.616306219Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.696562738Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.776261047Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.856969278Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:40.936507684Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.016136009Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.09548411Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.175655797Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.27106267Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.353609239Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.431808603Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.527189877Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.608213756Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.687768481Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.768585577Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.847846446Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:41.928713269Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.023414701Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.103668148Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.184174106Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.264062976Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.343637702Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.425141326Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.519229381Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.599897196Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.679738418Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.760105529Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.839352542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:42.91952506Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.016453983Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.095815365Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.176212555Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.270724164Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.351760427Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.431532753Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.527037898Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.609324403Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.687966359Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.767642301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.847566243Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:43.927157416Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.023406787Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.103384041Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.185156561Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.263787574Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.343286011Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.423397889Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.503729543Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.583495341Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.664065908Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.744800347Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.823716095Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.904659559Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:44.999131455Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.080395783Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.159593196Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.239546162Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.321064697Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.399453085Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.479364675Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.559638858Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.639370127Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.719068373Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.799728924Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.884014535Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:45.959804008Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.039556237Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.12007602Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.20145878Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.279673984Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.360215846Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.441787918Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.519107761Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.599256695Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.679969854Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.774844727Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.85592419Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:46.935664356Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.018003437Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.097097042Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.17566031Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.270887471Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.351783414Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.43145974Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.526397173Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.610684256Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.687283394Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.767346888Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.84717515Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:47.927434516Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.023000174Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.103378612Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.186876351Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.263909249Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.344257991Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.423381836Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.518759814Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.5988867Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.679105522Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.763127709Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.839601023Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:48.919775109Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.014914238Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.095352965Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.175586219Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.255746001Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.336711961Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.415435773Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.495754115Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.57594129Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.655319887Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.734991476Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.815168347Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.898224964Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:49.976066856Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.073047427Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.151170055Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.233776304Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.310965267Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.390870872Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.474385411Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.551099173Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.630886346Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.710728208Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.792788441Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.874756705Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:50.951010403Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.03374654Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.111589743Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.191201685Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.27253398Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.351106817Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.431742759Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.526288896Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.610304011Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.687689486Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.767043955Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.85130323Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:51.927270175Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.022490872Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.102888767Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.18409543Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.263124971Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.342955857Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.42348924Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.518746609Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.598911639Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.67949251Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.760247141Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.83943473Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:52.918686639Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.014553577Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.094895599Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.174829205Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.255175068Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.337283204Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.415238248Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.51071533Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.591224904Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.672179439Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.766844424Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.847314671Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:53.92873807Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.02227275Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.105659512Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.184105116Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.263614753Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.343207143Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.423293677Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.506135478Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.583503801Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.663370975Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.742560356Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.823476619Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.9027804Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:54.983597943Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.063949597Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.142751874Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.222862504Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.303717679Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.383819861Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.463213338Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.544751906Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.623300902Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.7032571Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.783720115Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.863385305Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:55.943137022Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.023134052Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.106277934Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.184051921Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.264545528Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.343278908Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.423391298Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.518795164Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.599100642Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.680999275Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.774534082Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.855874922Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:56.935159343Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.015128181Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.095343291Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.175125761Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.270279546Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.351104097Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.431366087Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.527604194Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.607292839Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.687188045Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.766778771Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.846963481Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:57.926502078Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.02323785Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.102964575Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.182921125Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.263225324Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.342950129Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.425031162Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.518614673Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.599114072Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.678964286Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.759816485Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.839046282Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:58.918821519Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.016514924Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.095199504Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.175526294Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.254983836Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.334966786Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.415976297Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.495575118Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.577829495Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.655275994Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.735125248Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.814984262Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.895011884Z", "value": 66.3},
{"timestamp": "2024-03-25T00:21:59.974952305Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.054966167Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.136197343Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.214929251Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.298725774Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.375125744Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.455059413Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.534899835Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.615092033Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.698813132Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.77531595Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.85535826Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:00.935095641Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.015199999Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.095029637Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.175457516Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.270935845Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.350991435Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.431329042Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.526758315Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.606499441Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.68685436Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.767196158Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.849563431Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:01.927366954Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.022477731Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.103076842Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.183077424Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.263928439Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.343503932Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.426331078Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.51869478Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.598991714Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.681153547Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.774721378Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.856388906Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:02.936390416Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.018779481Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.095285659Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.176836643Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.270506522Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.350953921Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.431485703Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.526319136Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.607357159Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.686862637Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.766091282Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.847681722Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:03.927201631Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.022510169Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.102775295Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.184268135Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.263361452Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.343014289Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.423355863Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.503451102Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.583007171Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.662931497Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.743923888Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.822369972Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.902720922Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:04.982908801Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.062750886Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.142329292Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.222577458Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.304622011Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.382434878Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.462362148Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.542411146Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.622788112Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.703312183Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.783046045Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.864109188Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:05.942492392Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.02256875Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.102829108Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.182778074Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.262637024Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.342691174Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.424878415Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.51839847Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.598319852Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.679082451Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.759322009Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.83869059Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:06.918102755Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.015007903Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.094639044Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.175067499Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.269627363Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.350535338Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.430658481Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.53504751Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.622170373Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.702248651Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.782536753Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.863015192Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:07.94305971Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.025387815Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.106874958Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.183880561Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.262958837Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.342635675Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.422179072Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.518358715Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.59905549Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.687594355Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.774462849Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.854900744Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:08.933887756Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.01481698Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.094657241Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.174556447Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.254757349Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.334625835Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.414730257Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.494562391Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.574780285Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.654611619Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.734872873Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.816211761Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.896949112Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:09.974743227Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.054620673Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.134824679Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.214607309Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.296446325Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.375193017Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.455584736Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.535371302Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.614679979Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.694470928Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.774571574Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.854584668Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:10.937452742Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.016555563Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.094729519Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.175130421Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.269471245Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.351079381Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.430522618Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.529668761Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.606944955Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.686458305Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.76604775Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.846749005Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:11.926558227Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.02205342Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.104008533Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.18323753Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.262775231Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.342225412Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.422970763Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.518105413Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.598483179Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.680362867Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.773806667Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.85476517Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:12.934745144Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.014968574Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.094378467Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.174752585Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.270611108Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.350529642Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.463370457Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.542184222Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.622350308Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.702703146Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.782457296Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.871084097Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:13.957751439Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.038602486Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.118341372Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.198494402Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.278522344Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.35869403Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.439727606Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.518047641Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.599054721Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.67885559Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.758330252Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.83837397Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:14.918948184Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.0001608Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.077872675Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.158898058Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.23877912Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.31897871Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.398732444Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.478713218Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.562601549Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.639288942Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.718390771Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.798544441Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.877881183Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:15.958180837Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.037806602Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.119421874Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.199006392Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.278742557Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.358380611Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.438243817Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.519285232Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.597818452Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.681316542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.773860052Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.854315163Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:16.933733632Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.014904904Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.094633997Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.175075284Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.272502608Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.350456051Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.430259993Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.525639283Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.606217241Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.686500384Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.765710756Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.849246863Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:17.926188561Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.021672267Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.102206929Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.182422488Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.263976863Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.342417795Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.425809294Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.517843075Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.598153705Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.678246703Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.758203221Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.839451645Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:18.918276545Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.016925183Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.09438317Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.1742466Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.254525934Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.334372532Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.414303289Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.494822272Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.574500774Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.6544939Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.734282545Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.813458038Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.894118269Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:19.974513251Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.054644906Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.136714706Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.214672373Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.294321275Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.373610656Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.453693158Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.534859726Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.614425491Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.696367451Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.774620319Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.853739076Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:20.935916269Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.014410417Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.093640822Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.173538875Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.254292034Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.334716841Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.413816366Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.509259943Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.589498318Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.670986517Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.765550286Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.847793047Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:21.926512251Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.026590651Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.101763674Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.181386752Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.264273481Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.342393453Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.421691474Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.517538284Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.599898261Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.678160409Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.758587775Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.838220389Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:22.921615471Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.014341285Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.093555146Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.173505168Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.254600663Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.333618748Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.41376093Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.509387932Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.589720803Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.669856841Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.765341058Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.846509354Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:23.932410711Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.021674281Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.103157553Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.181893941Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.2625031Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.342043137Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.422874856Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.502503598Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.582115763Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.663472731Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.74155187Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.821777285Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.903183148Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.061835415Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:24.98300773Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.142608637Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.225049255Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.301602472Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.381820462Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.461770548Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.542536539Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.622265729Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.702384743Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.78345707Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.861871346Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:25.94173868Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.021875262Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.101458339Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.181732586Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.263025873Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.34393548Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.421851004Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.517383093Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.60103616Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.678214594Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.758349992Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.838300654Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:26.923127706Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.014073934Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.094006132Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.174486395Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.269673684Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.349762586Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.429130239Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.527757117Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.606141825Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.685985639Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.7656171Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.846314803Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:27.925441112Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.021337842Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.104994876Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.182110527Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.262506597Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.342152747Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.422011184Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.519321612Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.598017137Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.680256058Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.773247088Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.853797559Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:28.933546332Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.014752932Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.093846505Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.250658224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.338237472Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.414407393Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.494427751Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.573197355Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.653142673Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.73371628Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.814803167Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.895239238Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:29.974194186Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.05379208Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.13410863Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.21365894Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.29381085Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.373566727Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.455400208Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.533663571Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.614331834Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.693383679Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.773756485Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.854193164Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:30.937083861Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.017333884Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.094284158Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.266085881Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.349441667Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.429742569Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.525257027Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.60605697Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.687151409Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.765339157Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.845751451Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:31.925686817Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.021086619Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.101694305Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.181548519Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.264847921Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.34216738Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.421871769Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.517666323Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.598173114Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.677609567Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.772672952Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.855337826Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:32.933402885Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.014031244Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.093688177Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.265826093Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.349448951Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.42978275Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.526308921Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.606059358Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.685716068Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.765723946Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.845127823Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:33.925484501Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.021111247Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.101865686Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.258624478Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.341538151Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.421593197Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.501474707Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.582249338Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.667523271Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.741347173Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.821405259Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.901103344Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:34.981001014Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.061427421Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.142082212Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.222875339Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.301814863Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.381629237Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.462103547Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.541494496Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.621985671Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.701504364Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.782980692Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.861366488Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:35.941167038Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.021770564Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.101688618Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.259969012Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.341276476Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.422946404Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.51709702Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.597624898Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.6775826Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.758318959Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.837487028Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:36.921244159Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.016143543Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.093343194Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.265668981Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.34936336Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.429599494Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.52493584Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.605558087Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.686068461Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.765449426Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.84538572Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:37.927546721Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.02134364Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.101472542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.258735527Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.341146832Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.421172054Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.517234192Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.598123287Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.678372925Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.772937526Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.853825245Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:38.93626775Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.014066153Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.093379982Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.250286838Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.333219104Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.413464998Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.493592204Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.575321684Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.653551224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.73378387Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.813341604Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.893310538Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:39.973037039Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.053317077Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.134839485Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.21367037Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.293555623Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.375208048Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.453232467Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.533574713Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.613522399Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.695792392Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.773532107Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.853362065Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:40.93292047Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.01323894Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.093645027Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.265504318Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.353566478Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.428999598Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.52465412Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.605201135Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.685394997Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.766212988Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.845253761Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:41.931560367Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.021128353Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.101376519Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.258487791Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.341592057Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.421416063Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.516475704Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.600329539Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.677693317Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.77267987Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.853467141Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:42.933583755Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.013646449Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.093423223Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.265632946Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.34893206Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.429335235Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.52473142Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.607428134Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.685573929Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.767163505Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.847310519Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:43.9262559Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.020964437Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.101426779Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.258279427Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.340918092Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.421644467Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.50248409Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.581556575Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.661771045Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.740863722Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.821418065Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.903671513Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:44.981245372Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.062582532Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.141716777Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.221637934Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.301217524Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.381347226Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.461642816Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.54116759Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.622829326Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.70139429Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.780575095Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.861409502Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:45.941779876Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.021351529Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.101220783Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.258511224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.341104065Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.42082199Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.51651024Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.598988681Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.677369741Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.77231911Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.853279021Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:46.933359347Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.013662938Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.093232127Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.173168901Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.268937055Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.349175557Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.430747373Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.524585733Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.604977675Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.685198961Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.765241463Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.845249437Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:47.92438301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.022895232Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.101694532Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.258626508Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.341148149Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.421361467Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.516728117Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.597098747Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.677342113Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.772457274Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.013402061Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.093537268Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.933504264Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:48.853534786Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.250268763Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.33282314Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.412973515Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.493029841Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.573224535Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.653355421Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.733476451Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.814344714Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.893207566Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:49.975367575Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.052757402Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.132718528Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.212677349Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.292763467Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.373424946Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.453704408Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.533201278Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.613249476Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.692696489Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.773613456Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.852989205Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:50.935504542Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.013025089Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.092613958Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.268994407Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.349106413Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.42857685Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.524078508Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.606368725Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.684978553Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.767155458Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.844658309Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:51.92444177Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.020130372Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.102752621Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.187381145Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.261179383Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.340693565Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.420853891Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.516041084Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.596787555Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.6765626Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.75904997Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.838613335Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:52.917805596Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.0122181Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.093818012Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.265312311Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.349063809Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.43167281Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.524350497Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.605026407Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.685281582Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.764847123Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.844443832Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:53.925027743Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.022010939Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.100558303Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.257618663Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.340388208Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.420566358Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.500754428Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.581080963Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.662440778Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.74046587Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.82068898Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.900815194Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:54.98091008Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.060750854Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.140966124Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.222441748Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.300953368Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.380729118Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.460753315Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.540839401Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.621292656Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.701211478Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.785361473Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.86112333Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:55.940886599Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.021080141Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.100704147Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.180931417Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.261157791Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.345751243Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.42160078Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.516584101Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.596348458Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.676425872Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.772041066Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.852811697Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:56.934363225Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.013534718Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.093004771Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.264973054Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.348435272Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.428640718Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.524232232Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.605346256Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.685252693Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.764467834Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.844413376Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:57.924803431Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.019926944Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.100310278Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.257752879Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.34023228Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.420484446Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.516608857Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.613557652Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.696337085Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.772594655Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.856096937Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:58.932914891Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.012504688Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.092484342Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.249431038Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.332507304Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.412203469Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.49611932Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.572281369Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.652309471Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.732558726Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.812489483Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.892230929Z", "value": 66.3},
{"timestamp": "2024-03-25T00:22:59.972394263Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.055600929Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.132620163Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.212276777Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.292319727Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.372328149Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.45199961Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.534036163Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.614528745Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.708264737Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.788099942Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.868233964Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:00.949164595Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.028230616Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.108337918Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.19123668Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.270236812Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.350194898Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.428635574Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.524055216Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.604591382Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.685032861Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.767221286Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.845402825Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:01.92427883Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.020650632Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.10080331Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.180633652Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.262144764Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.341644417Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.42073767Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.516062303Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.597080743Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.676817452Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.772113414Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.853640302Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:02.933174547Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.012332952Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.093588767Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.264642361Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.348266596Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.428571562Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.527496616Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.604624138Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.684390256Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.76478127Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.8445135Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:03.925026722Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.020041083Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.100355682Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.257351946Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.340202355Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.420348249Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.50084928Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.58063207Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.660816172Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.740636721Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.820459607Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.900884381Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:04.97991613Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.060436009Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.140349807Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.220655541Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.30287971Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.380524064Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.460851911Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.54057742Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.620825299Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.700215448Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.783584194Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.864088904Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:05.940566794Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.020264207Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.10050415Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.259546528Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.340823464Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.421078446Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.517187112Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.599859922Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.677503637Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.77155502Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.852657364Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:06.932221433Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.013114144Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.093766215Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.264544224Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.348102603Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.427841104Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.524959564Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.604372017Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.686528282Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.766966976Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.844639491Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:07.924382729Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.020188259Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.100543049Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.257486513Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.340309211Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.423227012Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.516185435Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.596258081Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.676389671Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.771743232Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.852597479Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:08.932512237Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.01301154Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.092428601Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.249096064Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.332426635Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.412508145Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.492635767Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.572601148Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.654674405Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.732676744Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.812586798Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.893503765Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:09.972740154Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.052903328Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.132148901Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.212654444Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.292356913Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.372542199Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.452304509Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.532237987Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.616045454Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.692602831Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.774249879Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.852721083Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:10.932406881Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.012517575Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.092407436Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.172276242Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.268858925Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.349045331Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.428495993Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.523604658Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.604148376Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.683711966Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.76432362Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.844170282Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:11.924412496Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.020021258Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.100167728Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.257396344Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.339957282Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.420130536Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.516232866Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.597443754Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.676188974Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.756282868Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.836555962Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:12.916306144Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.011776569Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.092740032Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.174431785Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.267785311Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.348061158Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.428725132Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.523522149Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.60420814Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.684427378Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.7671647Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.843952605Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:13.92461818Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.019661949Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.100603876Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.256921707Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.339890901Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.423163359Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.500218817Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.580144615Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.66119227Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.740502163Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.820197273Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.89948963Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:14.980216965Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.060059306Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.14013576Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.220270006Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.300345212Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.379446273Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.459763335Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.541457904Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.620094516Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.700139898Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.779964511Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.860006117Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:15.940106731Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.020104209Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.102392314Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.180102973Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.260786372Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.339985545Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.420035567Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.515583368Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.596011471Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.679040857Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.771118606Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:16.928598358Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.01164144Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.091979398Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.264218818Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.34774574Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.431478519Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.523543852Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.604173555Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.684311641Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.764056799Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.843950532Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:17.925752108Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.01972314Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.09946977Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.179555056Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.260467351Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.34022758Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.420127842Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.515673148Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.595938018Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.675924328Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.771372834Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.852363081Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:18.931882318Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.012192916Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.092990875Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.171635103Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.251612933Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.332093644Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.41211253Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.491900823Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.571909085Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.655196007Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.732162345Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.811963535Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.891897205Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:19.971950363Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.051988577Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.132215847Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.214499344Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.291437746Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.371350199Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.451891966Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.531942532Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.612471467Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.691659823Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.780822593Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.867488431Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:20.947866038Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.027728924Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.107812098Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.187923816Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.267883213Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.350498455Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.428008345Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.523395571Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.604432442Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.68432416Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.763954277Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.843979563Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:21.926604916Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.019574251Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.099909329Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.179817655Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.260178301Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.339811011Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.419212328Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.518423526Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.595876489Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.67561083Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.770796872Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.851421454Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:22.931994133Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.012432955Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.094832676Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.171908518Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.267124896Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.348672264Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.427921389Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.523326598Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.603735052Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.685608245Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.764975322Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.844272991Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:23.923584644Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.018884573Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.099375268Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.179420906Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.260439665Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.339258485Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.419837884Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.502528485Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.606341641Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.692592343Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.771930876Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.853257188Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:24.931671592Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.011806062Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.091273971Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.171478169Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.251258111Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.331507205Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.412621836Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.491411857Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.572807288Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.652959583Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.731893923Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.811503112Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.891789007Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:25.97284223Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.051512218Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.132076321Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.211206309Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.291459852Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.372108786Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.451858296Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.533876672Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.615753609Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.692015306Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.771454063Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.851627093Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:26.931780187Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.015127589Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.092275816Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.171718381Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.267230854Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.348431694Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.427673811Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.523285837Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.603637875Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.686692605Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.763759455Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.844370726Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:27.923832779Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.019769701Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.099634827Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.179734737Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.263031227Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.341519007Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.419440258Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.49967268Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.59507677Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.675859273Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.77121581Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.855180493Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:28.931439694Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.011576212Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.091909434Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.171428512Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.252289575Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.331504556Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.412150642Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.491744376Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.571675133Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.651684387Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.731539977Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.81200712Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.891532085Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:29.97383107Z", "value": 66.3},
{"timestamp": "2024-03-25T00:23:30.051883585Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.131587175Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.211400396Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.29147493Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.372039385Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.451542398Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.532953478Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.611543338Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.692179441Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.771558262Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.851543035Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:30.931417249Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.011481735Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.09187083Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.171858003Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.267030445Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.347875508Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.427159481Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.523345395Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.603405273Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.685016577Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.763650373Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.843279915Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:31.923359793Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.018984874Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.099624081Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.182707003Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.260304958Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.33920557Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.419784873Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.515036802Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.595766601Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.675648367Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.775938414Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.851667407Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:32.931586389Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.026652622Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.107421236Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.186773594Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.26748Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.349523145Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.427460812Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.522825542Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.603782989Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.683099826Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.763408792Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.84359587Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:33.926143303Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.020637792Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.099401508Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.17942177Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.259193359Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.339102325Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.420534557Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.500715715Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.579588039Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.659690701Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.739342195Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.819380793Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.899321599Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:34.980279974Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.059966027Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.139425808Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.21920751Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.299381148Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.379018945Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.459198632Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.53956475Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.621348598Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.69962361Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.784729766Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.86024487Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:35.939389323Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.02001589Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.099727991Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.180161886Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.259599491Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.3392954Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.420390288Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.51512276Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.595154254Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.675630869Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.774473043Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.851542645Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:36.931288922Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.011497216Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.090894694Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.172061485Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.266784742Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.348225069Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.427474002Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.523185868Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.603559954Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.684566554Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.778798482Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.859601497Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:37.942287234Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.019437668Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.099331978Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.179229488Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.25967647Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.339301883Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.430376687Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.516783933Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.594752353Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.675989384Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.770659745Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.851707272Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:38.931637038Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.011424531Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.092434875Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.171693952Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.251856198Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.331389899Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.411188593Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.491372855Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.571994141Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.652412676Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.73109652Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.811583022Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.891178452Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:39.970963897Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.050980767Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.131133733Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.213091694Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.291169841Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.371226711Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.452984767Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.531591875Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.611283753Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.691216207Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.776680283Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.851427067Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:40.931173696Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.010786438Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.091371116Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.171163794Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.266481707Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.348824916Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.4276534Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.522570577Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.603008408Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.68358195Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.763108804Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.845470509Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:41.926942676Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.018990025Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.099015055Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.179017973Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.259389404Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.338935937Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.419190983Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.516292387Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.595330919Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.675399437Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.770648103Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.850618445Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:42.930762259Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.010926649Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.093143425Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.171065413Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.266691454Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.35085297Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.427021835Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.522242788Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.602536266Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.686180181Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.762986742Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.843539069Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:43.922460897Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.018307708Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.099658883Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.178959176Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.25928299Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.339661333Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.419500826Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.498822431Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.578558789Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.658480075Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.742583542Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.819650712Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.902106305Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:44.983608297Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.058996553Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.138780046Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.219363093Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.333709831Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.410943817Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.490937583Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.571005045Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.65067625Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.730683648Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.81213684Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.89525861Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:45.971188594Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.050918296Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.130601725Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.210711107Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.290799753Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.373031666Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.450705813Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.531032187Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.610987329Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.693529258Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.770777261Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.850764306Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:46.932064474Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.01859604Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.106251512Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.187167263Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.268786759Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.346435978Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.427552753Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.52240849Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.605077171Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.683642743Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.763650205Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.843374946Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:47.923671433Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.017747232Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.09917796Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.180292143Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.273608326Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.355162958Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.434975316Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.514923418Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.594691423Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.675503462Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.775276837Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.851878599Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:48.9314875Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.013112628Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.09128924Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.171493886Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.250878403Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.332577931Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.410565614Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.49069122Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.570539546Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.650769568Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.731311239Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.81077438Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.891871251Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:49.971286264Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.051419454Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.130642915Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.210566633Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.29035147Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.370329396Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.451116219Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.530423968Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.610388262Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.690393356Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.772299124Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.851644537Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:50.930512638Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.013177255Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.090350729Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.170293903Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.265612776Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.347446064Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.426276501Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.522068623Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.604927384Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.682816348Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.765773093Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.842876967Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:51.922537773Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.017889222Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.098489101Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.180022869Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.274199597Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.35514482Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.434814937Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.515333312Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.609891064Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.690684895Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.771700646Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.850625419Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:52.93042312Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.015230876Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.106423888Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.201849258Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.283270993Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.36258735Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.443229213Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.522393538Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.602451784Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.682058349Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.762436532Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.84274985Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:53.926744677Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.03124241Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.113822515Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.194228729Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.274152095Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.363040336Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.450403744Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.534510891Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.611462861Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.690157681Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.770059319Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.850092093Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:54.930924451Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.011185674Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.091997617Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.170406996Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.250681403Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.334041701Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.411127239Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.490538124Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.570754194Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.652996699Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.730621566Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.81120986Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.890231177Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:55.971125232Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.050482645Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.130581915Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.214470374Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.290218246Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.385798144Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.466976711Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.546675405Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.626619123Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.708535643Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.787354431Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.867199173Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:56.94669377Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.025870607Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.106512854Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.186682748Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.2681393Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.346376199Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.426043149Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.521440134Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.601781804Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.682461427Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.763208186Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.843174432Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:57.9217713Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.018417375Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.097868708Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.178390475Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.258542225Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.338779095Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.419493758Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.514148534Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.594719293Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.67460349Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.769697819Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.850631714Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:58.930717544Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.02802682Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.1063986Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.187206671Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.266434388Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.346515738Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.426404032Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.506739334Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.590235088Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.666690258Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.746494039Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.826649213Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.905785026Z", "value": 65.7},
{"timestamp": "2024-03-25T00:23:59.986324905Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.066827279Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.148019158Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.234904645Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.321438963Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.401612025Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.482900865Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.562981639Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.642911149Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.725255637Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.80394041Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.88241219Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:00.963445541Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.041829224Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.121651278Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.202371637Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.284189629Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.361849664Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.441575045Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.521727532Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.602438514Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.682968665Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.762617022Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.84220298Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:01.921644041Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.020937351Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.098444906Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.178048047Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.258103381Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.338163899Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.421816134Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.514183835Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.594083233Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.673870055Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.769280224Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.849722054Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:02.930740622Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.029005899Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.106370765Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.186872692Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.266157049Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.346264735Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.425455075Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.52152323Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.603538246Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.68220289Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.762308528Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.84231103Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:03.92230134Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.024440638Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.098339132Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.178412866Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.258162984Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.33847435Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.418547412Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.497602297Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.577649598Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.657570628Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.738202347Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.818372209Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.89786511Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:04.977626396Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.057675586Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.137704008Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.217822638Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.300333559Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.37814633Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.457830879Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.537610373Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.618299979Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.702198774Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.779352953Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.858302045Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:05.937619842Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.017793864Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.101743859Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.178718901Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.276317393Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.354465365Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.436439517Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.52496987Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.610230906Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.692088835Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.785631322Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.865569792Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:06.945837894Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.029443248Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.106084178Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.186132536Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.266179102Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.345482691Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.428371756Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.521221794Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.602794154Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.681743855Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.76271311Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.841575514Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:07.922432289Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.017283674Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.097832576Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.177799878Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.257807244Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.337561746Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.417436727Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.513395442Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.594087288Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.674725055Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.769108919Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.849679198Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:08.930315172Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.026265278Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.106536485Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.185742186Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.282022692Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.361363081Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.44183432Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.522412118Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.601611195Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.681713313Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.761976903Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.846001298Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:09.922923252Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.002098841Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.081688318Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.162385093Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.241853322Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.322512945Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.402703895Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.481729148Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.561593889Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.641612775Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.723215247Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.803469653Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.882236473Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:10.961739775Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.045057065Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.121739754Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.20179576Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.282700503Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.365441569Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.457224278Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.540282335Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.617665922Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.697698184Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.777737614Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.858332372Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:11.937554809Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.017685599Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.100485961Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.179627213Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.273485093Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.354309292Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.436520372Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.514159095Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.594307197Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.679214921Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.770897086Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.850469891Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:12.92946356Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.026566052Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.105802216Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.185310574Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.267070422Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.34566105Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.4258032Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.52141177Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.601452319Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.681642406Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.761862956Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.842656755Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:13.921478231Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.017119729Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.0980382Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.256514817Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.341375501Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.418795088Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.498764054Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.577288026Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.657605056Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.737517542Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.822836754Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.89779349Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:14.978102072Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.059075359Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.137622467Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.217610601Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.297467823Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.377602357Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.528514037Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.616907461Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.7039349Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.777651794Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:15.857359832Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.096979331Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.177057545Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.257367855Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.337484757Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.417165467Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.514547607Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.59372022Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.673165633Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.7543522Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.833483117Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:26.913345683Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.009013036Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.09065058Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.169859161Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.264875218Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.344587543Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.42684768Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.520904824Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.600676957Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.682782502Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.761771563Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.846951799Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:27.936458121Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.017646448Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.09749135Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.17906227Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.274457879Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.353386652Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.433192225Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.51369172Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.593225645Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.673199891Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.768879149Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.852538615Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:28.929275993Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.024964691Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.105351097Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.185407743Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.265476133Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.345312714Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.427765683Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.504786997Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.58515542Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.665288194Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.745120551Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.825270765Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.905088275Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:29.988468445Z", "value": 65.7},
{"timestamp": "2024-03-25T00:24:30.065855648Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.145116677Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.225268203Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.305049456Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.385189142Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.465217244Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.546594084Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.624724615Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.705074285Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.785493556Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.865086297Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:30.945591808Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.025224293Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.106570924Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.185537553Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.265726103Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.345196252Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.425095778Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.520668924Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.601255074Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.681217128Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.761530606Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.841995573Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:31.921437978Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.016610771Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.097267866Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.177285663Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.258986471Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.337103819Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.417212369Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.51222561Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.592955697Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.673274871Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.7683748Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.852452539Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:32.929203965Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.024898134Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.105156189Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.18636522Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.265507017Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.34520411Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.427171094Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.520784654Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.60108418Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.681089818Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.76170688Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.840992357Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:33.921102987Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.017833734Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.097675724Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.177203889Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.256931127Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.337023389Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.41691181Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.497046952Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.577279343Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.656974676Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.736457849Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.81689376Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.896465317Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:34.976893163Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.061882423Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.137236727Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.217063101Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.296788514Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.376757288Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.456799118Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.536964724Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.618383388Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.696899008Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.784389775Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.871961727Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:35.953734055Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.032624523Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.112823537Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.195843451Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.272921885Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.353086979Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.433126505Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.51295035Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.592840884Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.67290313Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.77049695Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.849159514Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:36.929112896Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.024545946Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.104835008Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.185184198Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.26504254Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.345877203Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.425064344Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.52157109Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.601411736Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.680816349Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.760692995Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.840881065Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:37.924903348Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.016477704Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.09640187Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.176789428Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.257334683Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.336769088Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.417019654Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.515597284Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.593096038Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.673525645Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.768512102Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.849403405Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:38.928827602Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.024274123Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.10491381Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.184781687Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.264362333Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.344746915Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.424814601Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.504689199Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.585073845Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.668861184Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.745221569Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.824782694Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.90475582Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:39.985323026Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.06474988Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.221450495Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.309456751Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.384968751Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.464731701Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.544856475Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.624679744Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.705299815Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.784791148Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.868274358Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:40.945649273Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.024773854Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.104390307Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.185710602Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.264833583Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.344107636Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.42919328Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.520391956Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.600710075Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.682266722Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.760968167Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.840644076Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:41.920797042Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.017771054Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.096723474Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.176855064Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.257023806Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.336402115Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.416602665Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.512196451Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.594542924Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.672856943Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.768192169Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.848722191Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:42.928714357Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.023938254Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.104540373Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.186566941Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.264766241Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.344644358Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.4246931Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.520002918Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.600848045Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.680694738Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.763121083Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.84095411Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:43.920628388Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.016152477Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.096670404Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.253509931Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.336467381Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.419431199Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.496976577Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.576998983Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.656507852Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.736232786Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.81670652Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.897130943Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:44.97826855Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.05719361Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.136519087Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.21685919Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.296602747Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.376708353Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.456633767Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.53807931Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.617108691Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.696514776Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.776674174Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.856611812Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:45.936636458Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.016738192Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.099281625Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.253982142Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.336528487Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.416616525Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.512052454Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.592554029Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.680473212Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.770281135Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.848734547Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:46.928615064Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.023968466Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.104410488Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.184638078Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.265203013Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.344908618Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.424577904Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.52048177Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.600494383Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.680536181Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.760484091Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.840242177Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:47.920872839Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.016033376Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.097371432Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.253767535Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.336393784Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.416759166Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.514900539Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.592555582Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.672739204Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.768024382Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.848472388Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:48.928149193Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.025880102Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.104483722Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.184478288Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.264980438Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.344740156Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.424588801Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.503865798Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.584468429Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.666334453Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.744549848Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.824379326Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.904390724Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:49.984678058Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.064241167Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.221162711Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.304077505Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.38396183Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.464031628Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.544160946Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.624794137Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.703870877Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.786337734Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.880627326Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:50.959958723Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.039912521Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.135979107Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.216497738Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.296105231Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.377004598Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.45705638Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.535972065Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.617163368Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.696233421Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.777087827Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.856182392Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:51.936530558Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.021325066Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.099556078Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.253453298Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.335774971Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.415999489Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.51151897Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.591780032Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.679712496Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.768485377Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.847831718Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:52.927734252Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.023902598Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.103841548Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.18397829Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.266467899Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.344995167Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.424505764Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.519802621Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.600172932Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.680350986Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.761064049Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.843177913Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:53.920701692Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.016347989Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.096277595Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.176248225Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.256168903Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.336324141Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.416765299Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.496914745Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.576868607Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.656185348Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.73650161Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.816380976Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.895887317Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:54.977429789Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.057616899Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.136258663Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.216118092Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.296182834Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.37606188Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.456258142Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.538470535Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.616541226Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.696425424Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.776295285Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.856210651Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:55.936116897Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.017617865Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.097393806Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.253540149Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.335982142Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.415563491Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.511544669Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.591907524Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.672329578Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.769107397Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.847862409Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:56.927835919Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.023921641Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.103704815Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.184436406Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.264389755Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.347164325Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.424493639Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.519168384Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.600147111Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.680211885Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.760391667Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.841453114Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:57.921368928Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.01568876Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.09626803Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.268317241Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.352030404Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.43207713Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.520836411Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.608260778Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.688226096Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.768275573Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.848768508Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:58.928277985Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.023556762Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.104115521Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.185208936Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.264361837Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.344125554Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.423986232Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.503985726Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.584756421Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.663513001Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.745590321Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.823952149Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.903599738Z", "value": 65.5},
{"timestamp": "2024-03-25T00:24:59.984435617Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.064423271Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.22214264Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.304295608Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.386748417Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.464302308Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.554520599Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.640792357Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.740248483Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.815969252Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.895633417Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:00.988411871Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.072039593Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.244436197Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.327826543Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.408529654Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.503778799Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.583778037Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.670318947Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.761095318Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.839782299Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:01.920240801Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.01570169Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.096280705Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.268121596Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.353418312Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.431978412Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.512377267Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.591919768Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.672511902Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.767385495Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.851102178Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:02.927774435Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.023366781Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.104180612Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.183986985Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.264364528Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.344959926Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.424286139Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.519286772Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.599680314Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.67960944Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.759994534Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.839817132Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:03.920774195Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.021702579Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.096085074Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.252721401Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.335735811Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.419337773Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.496461136Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.576082165Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.658549438Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.736462913Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.816773319Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.897436942Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:04.97642949Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.055441175Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.135594557Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.218718471Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.295854793Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.375782543Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.456223157Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.538875998Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.689173918Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.776354796Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.861083928Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:05.936232216Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.015943197Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.096714084Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.267971614Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.351543528Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.431659854Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.513653495Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.59190697Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.672345921Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.767655386Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.84741376Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:06.927471941Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.023129855Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.106436873Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.184569229Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.263372081Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.343976504Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.423828253Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.519784055Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.600049917Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.681434341Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.760166313Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.839997327Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:07.919869524Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.01531547Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.095414804Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.267907567Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.354056029Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.43204912Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.512433799Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.591939468Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.671971634Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.767172075Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.847650801Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:08.932276797Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.023255825Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.104095511Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.183672221Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.263789603Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.343756616Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.42332827Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.506278423Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.58500198Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.663863328Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.744245062Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.823994668Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.903721809Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:09.984187992Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.065324511Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.220399908Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.303376686Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.384021588Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.463835802Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.543865216Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.624168966Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.70473742Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.783767985Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.863587095Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:10.944023453Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.023824355Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.104092937Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.183678254Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.268156025Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.343846394Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.423727231Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.520826235Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.599548863Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.679363365Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.760337164Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.842978453Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:11.920053687Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.015071472Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.096179415Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.26772725Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.351612668Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.432015459Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.516019086Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.591369933Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.672077044Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.767158317Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.847513555Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:12.927520377Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.023090771Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.108002335Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.183911615Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.263804837Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.343483307Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.423571728Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.519278346Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.600720274Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.680097079Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.759877596Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.83997197Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:13.9198066Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.015027009Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.095918824Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.252416815Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.337444379Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.415666559Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.495596741Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.575521962Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.655486Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.734888597Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.815515548Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.895485634Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:14.976481673Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.055497325Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.13503589Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.215056312Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.295641631Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.379075497Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.455899019Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.535680432Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.615740246Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.69547846Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.775608578Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.855379815Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:15.938151408Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.015761747Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.095690553Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.267609972Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.351728415Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.431395652Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.511981675Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.592578033Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.671692118Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.767028079Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.847304469Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:16.928314716Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.023445142Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.104738013Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.185380196Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.263790439Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.343327021Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.42327477Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.518782956Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.599510739Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.679611001Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.762816546Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.839601828Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:17.919499562Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.014601379Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.095243689Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.267468933Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.351471184Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.432653847Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.511375963Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.591497025Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.670802534Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.752299566Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.832105491Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:18.911939513Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.012241848Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.088303609Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.168038399Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.247641444Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.327317225Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.407260303Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.487531669Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.570600671Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.647624417Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.727152198Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.810490544Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.88746677Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:19.969781467Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.047906878Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.130626216Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.207456617Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.287340207Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.367285429Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.447484315Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.528718146Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.607329158Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.688942638Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.768050387Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.847492536Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:20.927244029Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.007332515Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.087310025Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.167220079Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.265085931Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.344692624Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.423464757Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.518864078Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.599677237Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.680589372Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.760585954Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.843118315Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:21.921255054Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.019881484Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.095189483Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.175178385Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.270850379Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.351681042Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.431409367Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.511546397Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.591577251Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.671237481Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.766619426Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.847322089Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:22.92727147Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.031821363Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.118833186Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.199269896Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.279338414Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.360894262Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.439261626Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.519302688Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.600797191Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.680421645Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.759105457Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.839539639Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:23.919725917Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.015001302Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.094703932Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.17621258Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.255296136Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.335335278Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.414994547Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.510938894Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.591162964Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.672063739Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.752961665Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.831295365Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.912374956Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:24.991964306Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.071233078Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.151013404Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.231631491Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.312219881Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.391289006Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.470930707Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.550653241Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.631387359Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.711595333Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.791222059Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.873476819Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:25.951299926Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.031080444Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.111543138Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.19180996Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.271027117Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.351900084Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.432129882Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.511727551Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.596090891Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.671516715Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.766086083Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.847308138Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:26.92703576Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.026233646Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.103803025Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.182650325Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.262807803Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.342777505Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.422811943Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.520072323Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.598763559Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.678590956Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.758962099Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.839951194Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:27.919076766Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.014245943Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.097012641Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.175297668Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.270710334Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.351050724Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.431057386Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.511529296Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.591079157Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.670671547Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.766415316Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.846923803Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:28.927083457Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.022462746Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.103548065Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.183446183Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.264309838Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.34290101Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.423356856Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.503035838Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.583136196Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.66352577Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.742931087Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.823391477Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.903000891Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:29.982917568Z", "value": 65.5},
{"timestamp": "2024-03-25T00:25:30.062931366Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.14273726Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.222904434Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.303334808Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.388893605Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.46342058Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.543198569Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.623258255Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.702965557Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.782891514Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.862962464Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:30.943786887Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.023622317Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.104773332Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.183120152Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.263046045Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.343393444Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.423347433Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.521102726Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.599116649Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.679983216Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.759689301Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.839155642Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:31.918889248Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.013833017Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.098657797Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.175360646Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.270310911Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.352609256Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.431220332Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.51160773Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.590955319Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.6736784Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.767505464Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.846859581Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:32.926735458Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.022101148Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.102209633Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.182897192Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.263995567Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.342984436Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.422781305Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.518447859Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.598845113Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.678759615Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.759237317Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.840631373Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:33.918993489Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.014406122Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.094633808Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.174540854Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.254752572Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.334814946Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.416011177Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.495176046Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.574838323Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.65551529Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.734260958Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.814880037Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.894935083Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:34.97627397Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.055447223Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.134769692Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.214675329Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.294818439Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.374664717Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.455142739Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.536682107Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.614893023Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.694860228Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.775635531Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.854350959Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:35.935124726Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.014806779Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.098359654Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.174963879Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.26947376Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.350977319Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.430965549Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.511443475Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.590912249Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.677760327Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.766341944Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.846690206Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:36.928348998Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.021650589Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.102366755Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.182173897Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.263681169Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.342542293Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.422708987Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.519009845Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.598882971Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.678634081Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.758573798Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.841411568Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:37.919132691Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.014434636Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.094734226Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.17475884Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.269865201Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.350502743Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.431811135Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.510997252Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.590819977Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.671944176Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.765450151Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.84776152Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:38.927233109Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.022638703Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.103500565Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.182922363Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.262686912Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.34262215Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.4228123Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.502576721Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.583015192Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.662589373Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.743062403Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.822491624Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.902676718Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:39.983708373Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.06756368Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.142375711Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.222605893Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.302788171Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.382818801Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.462453847Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.543550174Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.624577925Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.703004009Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.78272075Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.862498132Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:40.942575833Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.022909792Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.102757349Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.185806351Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.262772881Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.342595542Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.423954718Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.518353078Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.59865766Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.677870401Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.759302185Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.83863803Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:41.91883698Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.014397197Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.094561075Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.174781657Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.269817106Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.355203327Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.430941919Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.510922821Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.590680458Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.67060376Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.765228136Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.84671816Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:42.926593878Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.021679055Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.102378997Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.182429531Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.262675841Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.342368743Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.422772717Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.518911719Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.598415821Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.678649459Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.759328249Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.837864029Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:43.918617732Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.013761309Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.095216837Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.174145865Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.254207375Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.334281141Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.414053018Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.493703296Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.573881318Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.654266796Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.735062643Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.814356728Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.894504926Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:44.989667575Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.073280961Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.151251428Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.233102092Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.312404273Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.390854613Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.471027611Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.551281281Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.630731206Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.711184717Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.793274069Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.870619703Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:45.949651356Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.030790851Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.110928873Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.190241838Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.270839349Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.353593406Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.430774272Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.511209799Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.590545419Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.670602001Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.765121098Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.846383409Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:46.931618013Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.021493744Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.101401429Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.182360892Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.262461634Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.342962921Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.422412046Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.521594636Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.598751726Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.678555252Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.758891322Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.838869088Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:47.918410693Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.013644286Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.09398858Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.174076522Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.26953882Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.350457739Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.429877424Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.51068799Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.590404476Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.673882598Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.766672636Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.846372162Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:48.926161831Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.021503136Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.102300871Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.181810668Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.269883964Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.357855756Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.438364691Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.518755257Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.598460318Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.678529988Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.758655306Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.839301457Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.918308373Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:49.999074396Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.077536544Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.157597606Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.237728076Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.319086643Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.40147158Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.478031357Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.55885162Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.653136668Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.733585923Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.817599693Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.893736494Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:50.976949592Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.053612794Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.133855712Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.213813862Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.293851243Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.379437656Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.453780503Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.536709152Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.613821506Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.693621704Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.773607662Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.853864308Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:51.934430074Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.014017472Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.0961234Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.173830315Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.254132337Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.333629974Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.414146141Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.50915535Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.589587356Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.672649702Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.765083195Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.845399265Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:52.92573108Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.021157633Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.101588487Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.181537261Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.264363254Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.342072409Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.421870591Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.516943352Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.597713438Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.679763367Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.759940077Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.838289457Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:53.917712694Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.013400495Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.094211286Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.173292475Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.253701633Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.337014667Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.41452731Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.494218675Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.573861752Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.653586302Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.733581828Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.814411946Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.895371473Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:54.974242998Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.053787771Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.133674209Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.214238567Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.294306957Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.374241331Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.458818142Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.534555423Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.614389252Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.693440841Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.774192271Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.854083925Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:55.934466651Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.022164715Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.109617658Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.190060705Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.26972359Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.350140076Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.430631219Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.510776441Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.592013248Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.670437956Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.765418077Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.846367428Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:56.926109065Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.021538594Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.102002025Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.183899729Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.262399029Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.341849114Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.422240256Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.518094458Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.598315136Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.678176614Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.7613388Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.837872497Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:57.91733279Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.013707409Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.093395798Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.173274972Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.254493219Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.335005097Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.413838062Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.509557703Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.590243918Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.67006162Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.765850413Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.846308436Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:58.926849018Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.021158354Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.101555385Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.181470782Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.262362277Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.341796714Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.422219761Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.503987833Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.581877948Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.661370273Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.74218884Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.821975885Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.901286322Z", "value": 64.9},
{"timestamp": "2024-03-25T00:25:59.98165516Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.062263103Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.14209322Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.222796907Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.303953842Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.381444725Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.461648635Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.541575649Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.623113416Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.702165741Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.781975058Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.86200092Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:00.941710782Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.021524547Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.100964232Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.184822707Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.263638135Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.342281179Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.422601025Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.517069562Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.598253825Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.67776487Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.762948626Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.837888242Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:01.917806007Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.013164337Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.094176792Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.173215996Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.268932214Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.353574978Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.429979395Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.511055466Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.590901328Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.669656916Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.764975213Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.845421203Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:02.929059774Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.021275155Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.101555353Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.287229542Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.372790482Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.453632601Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.533562015Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.615339495Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.695372749Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.773492016Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.853620886Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:03.933631932Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.01426829Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.093473447Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.175073519Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.253661651Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.333706009Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.413321086Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.49368026Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.57360385Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.653554512Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.733373845Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.813477691Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.893467457Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:04.973988103Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.053443756Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.133961363Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.216558364Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.29365315Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.373422595Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.453167369Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.533759887Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.613772277Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.693709307Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.773886721Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.85313367Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:05.933714732Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.013430546Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.094080248Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.173307229Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.268633174Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.351581408Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.430181284Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.509881065Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.589041038Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.669716725Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.764699565Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.845346932Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:06.926713595Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.020915731Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.102607867Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.181229311Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.261374021Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.341232651Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.421500337Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.518202252Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.597497937Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.677597335Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.759421183Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.837543554Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:07.91738308Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.012910945Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.094927498Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.173210509Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.268751751Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.349625806Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.429590291Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.509760633Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.589421375Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.672757673Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.764533437Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.845245444Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:08.92546785Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.021305732Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.101297546Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.18334549Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.262110486Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.341501883Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.421454721Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.501653127Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.581473965Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.661744403Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.741508504Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.822173663Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.901482788Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:09.981364713Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.061513327Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.141375957Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.221338107Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.301395745Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.383300489Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.461386252Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.541199922Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.621401656Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.701266461Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.781159139Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.861362921Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:10.944407282Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.021429044Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.101170298Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.181838977Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.261644934Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.341209835Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.421299793Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.518694189Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.597552305Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.677169047Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.757716733Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.837724931Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:11.9169346Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.013004802Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.096893645Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.172975149Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.268624007Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.349564302Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.429234227Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.509613946Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.589325471Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.671031719Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.765223871Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.845569925Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:12.92525633Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.020234339Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.10144465Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.182008433Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.263695193Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.34142054Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.422714723Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.516836155Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.597058913Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.677270343Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.758016014Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.840152406Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:13.917625945Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.012727346Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.093756313Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.173608734Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.253245348Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.333441706Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.414678545Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.493305813Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.573380123Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.654331778Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.734813512Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.813271692Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.893256882Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:14.974754201Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.053283869Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.132765666Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.2126498Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.292857806Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.37414463Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.453434714Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.535678883Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.61359351Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.693498572Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.773382065Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.853532023Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:15.933364189Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.013241794Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.093340904Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.172614157Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.268172455Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.348969582Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.429092627Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.509583194Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.591082594Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.669419909Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.765393855Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.845205701Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:16.925194219Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.020800132Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.101116074Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.181710481Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.261294326Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.340522395Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.421346466Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.516609755Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.597036577Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.677823688Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.765284887Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.852525894Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:17.933994414Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.013390259Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.092911256Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.174131359Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.268571671Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.355056837Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.428811171Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.509321802Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.588878479Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.669476149Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.764495438Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.845219637Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:18.928218526Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.020583316Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.100909274Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.180681856Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.260335877Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.34106078Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.420859377Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.502414393Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.581262077Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.660856066Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.740993608Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.820706446Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.900846388Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:19.981064314Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.062143393Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.141024741Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.220872075Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.300852433Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.381872504Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.462423518Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.540389569Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.622420394Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.701716782Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.780778259Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.861071577Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:20.940967007Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.02079338Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.100988778Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.183261203Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.26120463Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.341788061Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.420815681Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.516380603Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.59627536Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.676735783Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.757489037Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.836945906Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:21.91706572Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.012395538Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.092875832Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.17298611Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.268408951Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.352094242Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.42906362Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.509255082Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.588687567Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.66818146Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.749341851Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.828849984Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:22.910056007Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.004443616Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.08473655Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.164855468Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.260170149Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.340587339Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.420738961Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.516567339Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.597013201Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.677018935Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.757423325Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.83692397Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:23.916854664Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.013056899Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.094240554Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.173428303Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.252975188Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.332792441Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.412665695Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.492761509Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.573340939Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.65439589Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.732332053Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.812229403Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.893419746Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:24.972898471Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.052655341Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.132934515Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.214775323Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.293012831Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.372808388Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.452627018Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.532920176Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.612691669Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.692856699Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.774893572Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.854645257Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:25.932472268Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.012953298Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.092827288Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.172910014Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.268383287Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.354858597Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.42957114Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.509235786Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.590350545Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.669125525Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.764321006Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.845537013Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:26.925022202Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.019784915Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.100761626Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.181153184Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.260874726Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.340786187Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.420682065Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.516702667Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.596618833Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.676670775Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.758272318Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.839072837Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:27.916771176Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.013698435Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.09424977Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.172737486Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.252991412Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.348040013Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.428658355Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.524859693Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.604787955Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.684801081Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.764809343Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.845235717Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:28.924298922Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.021374181Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.101057226Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.180499119Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.260557813Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.340782715Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.42028672Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.500694343Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.580310252Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.660620114Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.742493306Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.820688478Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.900637955Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:29.980648713Z", "value": 64.9},
{"timestamp": "2024-03-25T00:26:30.060652527Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.140768661Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.22013065Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.302671907Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.380785478Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.460668684Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.540578609Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.620599799Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.700695325Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.780725667Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.862993323Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:30.94071803Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.022929463Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.100874618Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.183533315Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.260098821Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.340121418Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.423173972Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.516125066Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.596441744Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.676383062Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.756825532Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.837411459Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:31.91669668Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.012528738Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.093059208Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.172653005Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.267860678Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.34778542Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.427964498Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.508971673Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.591498466Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.668767108Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.764067422Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.844500292Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:32.924505514Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.02035754Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.100416873Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.183590035Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.260650005Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.340324442Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.420166912Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.515796442Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.596978945Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.676436934Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.759516592Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.836884114Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:33.917107128Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.012310609Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.092594519Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.172601533Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.252552739Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.335364268Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.413106255Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.492097107Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.572461594Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.652554528Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.731994565Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.812309707Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.894970676Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:34.973024983Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.052809565Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.132543106Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.212823272Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.292476301Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.372051795Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.4551207Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.532557023Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.612910277Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.692411114Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.774422322Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.852164373Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:35.933316893Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.015613381Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.092472551Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.172306669Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.272247308Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.348885709Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.428604115Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.523924332Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.608478775Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.683972503Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.76453603Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.844420835Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:36.925136682Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.028839086Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.115828221Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.19854279Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.277042666Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.356581615Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.436358068Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.517026555Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.596364832Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.676392934Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.757137004Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.836667793Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:37.916184855Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.011806448Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.092229974Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.172432189Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.268127446Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.351068736Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.428244034Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.50865636Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.588676878Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.669064532Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.764364909Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.844092051Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:38.924414617Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.020015315Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.10014444Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.180536351Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.260358564Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.34023041Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.422607347Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.500846902Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.579862843Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.660065601Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.740181927Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.820255852Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.899702289Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:39.981656122Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.06040291Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.141013252Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.220213065Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.300275887Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.380477045Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.460298298Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.54149837Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.620361542Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.700209356Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.780049713Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.860642008Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:40.940036349Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.020235491Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.103313996Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.180142766Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.260204116Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.340201466Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.42039632Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.515937209Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.596158687Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.676143365Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.756783563Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.836110192Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:41.916043094Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.011431247Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.092344502Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.172404796Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.270242904Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.34844262Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.428133185Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.508476551Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.588068621Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.668044722Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.763451148Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.846488565Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:42.924661817Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.021019475Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.100077016Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.179603325Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.260439748Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.340099113Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.421456561Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.516654634Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.596009903Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.676173461Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.756355355Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.836037536Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:43.916091622Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.013232641Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.092688966Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.172312332Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.25247637Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.332205015Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.412425821Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.49199613Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.576889838Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.652359502Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.731648115Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.812023065Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.892254847Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:44.972235333Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.051979274Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.13363925Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.211886198Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.291700539Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.387610805Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.468130236Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.547911041Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.628201991Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.711439825Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.788128115Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.868569081Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:45.948233566Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.029258821Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.108138058Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.188160527Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.270725944Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.347960859Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.427412064Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.508499623Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.587910348Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.66830101Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.763184523Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.846348725Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:46.924579Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.019374449Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.099799511Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.180505246Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.260129027Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.339986728Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.41985243Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.515692456Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.59599051Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.675978996Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.756255898Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.835854655Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:47.916339429Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.014493474Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.092092293Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.172354923Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.267425828Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.348129899Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.427567408Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.510816025Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.589347069Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.667889441Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.763400155Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.843896961Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:48.924114663Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.019396672Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.099882823Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.185508724Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.260519731Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.339954328Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.419878174Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.499860995Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.57924868Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.659997231Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.739628884Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.819361466Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.899930592Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:49.97969863Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.059875372Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.139437073Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.220575864Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.301754143Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.379505698Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.459558856Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.539785262Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.619530227Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.699580089Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.779393087Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.860853446Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:50.939299658Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.01918856Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.099106325Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.18020198Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.259456801Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.339577287Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.426203989Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.515314119Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.595397356Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.675547442Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.775508946Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.853843381Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:51.933864059Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.015775939Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.09159514Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.171573865Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.267138723Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.347239977Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.427302734Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.522743976Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.605658929Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.683344884Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.763613306Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.843878912Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:52.923532454Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.019343903Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.102795946Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.179548715Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.260448818Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.339814327Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.419435644Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.515238102Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.596228605Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.678401958Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.771033787Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.85181229Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:53.931256711Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.01190459Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.091701299Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.171863129Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.253606337Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.331862917Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.412070251Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.491953488Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.571849366Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.65184918Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.732021442Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.813501705Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.891891501Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:54.971489586Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.052318201Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.132137246Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.21644849Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.292207338Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.373232145Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.451815349Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.531668987Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.611555296Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.691730438Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.77156462Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.852052498Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:55.931757111Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.011738365Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.091666947Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.171786537Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.267037122Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.347749544Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.428183567Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.524499625Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.603944782Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.683760148Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.764142906Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.843818943Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:56.923958437Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.019173982Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.10354993Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.180377867Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.259962641Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.339667926Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.419542363Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.515397621Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.595449339Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.681035592Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.770485882Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.850981728Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:57.931439174Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.011914573Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.091290514Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.170841623Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.254289569Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.331314627Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.411450473Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.506992674Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.587559401Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.667561039Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.764700426Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.845272177Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:58.924176117Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.019101358Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.099572884Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.179171769Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.259099967Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.339283109Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.434794014Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.515464357Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.595286154Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.675587537Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.755131894Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.836547101Z", "value": 64.4},
{"timestamp": "2024-03-25T00:26:59.918320581Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.013011358Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.091880258Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.172109Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.251180909Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.33095381Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.410846424Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.491782655Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.573109222Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.651530186Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.731423983Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.81198767Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.891850139Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:00.972120161Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.05145415Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.132205165Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.211769202Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.291309207Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.371297725Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.451280195Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.531373577Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.611399598Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.693804343Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.77147433Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.851887424Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:01.931357797Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.011658475Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.091546193Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.17133135Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.268682098Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.347707095Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.42764294Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.522259989Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.60319254Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.683391234Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.763339079Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.845848368Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:02.923485843Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.018936204Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.099151826Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.179404728Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.259716639Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.33980858Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.420386251Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.515314148Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.595442922Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.675281711Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.755836502Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.835282107Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:03.915394784Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.013146141Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.091961761Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.171296934Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.251479436Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.331268369Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.411754232Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.492230078Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.571692451Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.651022632Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.731252494Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.811446772Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.891315226Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:04.971350847Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.051258757Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.132347596Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.212016401Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.291466486Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.371426812Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.451329346Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.531139943Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.61329832Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.691338611Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.772271354Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.851199742Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:05.931146372Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.01133201Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.091307376Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.172683415Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.266689231Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.347448597Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.427262139Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.522547951Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.603075176Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.683678914Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.790289625Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.874861463Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:06.955337009Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.035283134Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.115117457Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.195633605Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.275212889Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.355389101Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.435243393Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.515258356Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.595643016Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.67562118Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.755335568Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.834912932Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:07.915518679Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.010525929Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.090983165Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.171294353Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.266312899Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.347138711Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.427295659Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.525772636Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.603267664Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.683101061Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.763126553Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.843621549Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:08.923088417Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.018568851Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.101587462Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.179158107Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.259135311Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.338621699Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.418978711Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.499097291Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.579115903Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.662096082Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.740176551Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.819167163Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.899427631Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:09.979469955Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.060818231Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.138827051Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.228711742Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.314891185Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.395086533Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.475078522Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.555259694Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.635618402Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.716036438Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.796281674Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.875847967Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:10.955212723Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.035154087Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.115500956Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.195406192Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.274880388Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.356584089Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.435245869Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.515629026Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.595220502Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.675141386Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.755389759Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.835500275Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:11.916424615Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.010694362Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.090967278Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.263162614Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.34669969Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.426992095Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.522588465Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.607238789Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.683250586Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.763317807Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.843007267Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:12.923019064Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.018686762Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.098980543Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.181833395Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.259467113Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.338382046Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.41885365Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.514940069Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.59495017Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.675226926Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.772436417Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.851576374Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:13.931065899Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.011369343Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.091213972Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.247711199Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.331350995Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.411658472Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.491396445Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.571120402Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.650991527Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.7303119Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.811422289Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.891019366Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:14.972239163Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.050992048Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.13121175Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.210932795Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.291110384Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.370770341Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.450288346Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.532594383Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.610805701Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.690887994Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.770757647Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.851234628Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:15.93079673Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.010912783Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.090839556Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.263197549Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.34659101Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.426761496Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.521875883Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.602684832Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.682837334Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.763090955Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.842783616Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:16.923029526Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.018291337Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.098853919Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.1787813Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.258705034Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.339357887Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.419239605Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.514379048Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.594401374Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.675073076Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.770172359Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.851930589Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:17.930841842Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.011424776Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.09105699Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.262957192Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.346440989Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.427086003Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.52354727Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.602317372Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.682308146Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.763134568Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.842991517Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:18.923188019Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.018253191Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.100848989Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.179437875Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.258784489Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.338714367Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.418652693Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.498722091Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.579272641Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.660052535Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.738357645Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.818140803Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.898685657Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:19.978684527Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.058624869Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.139053723Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.219432497Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.298308423Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.378918397Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.458265396Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.539117706Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.619028512Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.69886239Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.786107787Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.874379008Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:20.955204022Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.034675885Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.115098723Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.195053465Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.275151568Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.356308998Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.435210844Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.514615827Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.595176233Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.67477328Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.75571983Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.835083404Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:21.91973293Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.010632439Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.091208782Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.262835673Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.346318159Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.426867398Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.522523451Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.604026545Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.68297076Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.762689662Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.842841685Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:22.923318155Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.017773536Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.098444247Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.185096173Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.259362404Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.338882171Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.419246578Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.514167911Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.594502973Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.674985204Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.755432363Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.83404973Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:23.914661304Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.009409421Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.090937668Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.247310322Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.330885609Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.4118072Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.490803799Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.57091323Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.650456773Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.73022502Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.811013298Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.891708457Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:24.975525312Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.051307543Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.130202574Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.210372486Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.290800829Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.370862804Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.451188203Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.536460289Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.611036313Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.690757104Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.770519655Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.850773022Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:25.931697045Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.012242285Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.096258755Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.170101755Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.266021105Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.34648868Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.42616368Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.521682581Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.602300364Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.687879555Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.762691771Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.84403477Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:26.922812202Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.017783007Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.098718199Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.178687246Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.261532837Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.338313341Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.418464597Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.513787819Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.594865186Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.675835865Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.769523439Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.852899015Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:27.930906686Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.011004246Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.090657966Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.171078821Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.266258139Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.346348019Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.427149419Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.521735361Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.60301356Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.682824432Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.762879336Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.842673215Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:28.922921975Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.019032781Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.098711461Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.178269373Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.258227413Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.338463021Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.417688933Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.502247772Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.578749332Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.658566956Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.738892708Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.818636156Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.898782868Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:29.977849132Z", "value": 64.4},
{"timestamp": "2024-03-25T00:27:30.0593489Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.13878518Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.21776514Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.298189836Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.377730084Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.45783734Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.553745171Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.635870699Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.714277379Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.794263099Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.874347539Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:30.954291787Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.034514787Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.114698491Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.195834772Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.274374764Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.354235716Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.434201308Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.515123829Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.599296524Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.675309829Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.771903612Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.850472308Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:31.930341196Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.010404901Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.090191677Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.170263222Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.265826413Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.352032132Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.427206973Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.521572244Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.602265357Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.682924101Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.762494462Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.842258102Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:32.925658798Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.017797542Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.098146942Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.178232439Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.258238447Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.338183528Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.418255873Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.51639132Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.594259633Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.674277833Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.753805346Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.834329338Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:33.915236691Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.009799402Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.091771587Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.17021286Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.250572213Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.329998702Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.410167974Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.490267647Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.570141304Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.652873137Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.72977009Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.809394051Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.892171867Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:34.970384436Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.050734189Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.130632998Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.210818911Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.290104504Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.370194321Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.450156906Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.530336355Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.610663932Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.690210293Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.771617934Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.849703911Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:35.92966192Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.009830425Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.089863986Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.170838828Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.265392964Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.347553405Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.426963318Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.521502062Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.603397927Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.682211904Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.762134873Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.842127538Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:36.923008492Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.016945284Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.098143357Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.177874422Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.25873352Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.338046345Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.417890434Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.514864794Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.594190516Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.673473741Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.754150759Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.835728544Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:37.914633849Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.009624818Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.092646955Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.170471525Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.264968669Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.345849175Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.426304368Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.521334664Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.601824546Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.684682555Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.762186773Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.842174927Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:38.92219652Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.017572097Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.098598906Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.17739778Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.264598317Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.353257222Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.434000832Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.514339546Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.59404914Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.674395981Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.754031303Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.835220993Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.914256411Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:39.994386996Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.074106478Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.154322344Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.235646754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.314932444Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.397166198Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.474279088Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.553863018Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.633328644Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.714820126Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.794411416Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.873872754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:40.954644972Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.034451686Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.11399296Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.19439945Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.273453204Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.353786926Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.433804232Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.51554765Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.594015581Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.673987031Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.754285937Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.833828395Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:41.914146149Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.009887902Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.090523768Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.170145235Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.277347947Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.361208933Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.441684799Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.523148506Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.603718612Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.682229742Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.762612937Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.842306659Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:42.921666813Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.018093622Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.097859953Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.178851147Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.260012038Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.33802512Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.417722171Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.513114164Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.593610063Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.673999689Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.771346179Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.849812733Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:43.929586552Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.009832946Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.089544621Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.16946196Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.250101666Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.333026941Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.410522264Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.489280946Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.569172237Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.64965476Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.72950637Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.809736093Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.890948632Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:44.969732946Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.049751053Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.13052532Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.210561731Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.290104094Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.369708857Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.450979155Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.529245486Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.609354377Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.68938346Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.769500671Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.849521978Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:45.929753749Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.015925647Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.109140201Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.186939045Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.272405535Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.361097466Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.441599381Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.521799984Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.604012043Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.681416678Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.762152129Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.841148572Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:46.921993239Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.017121265Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.097596012Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.178638728Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.260799075Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.337869822Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.417699129Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.513498324Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.593578095Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.67355745Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.769238436Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.850115008Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:47.929534491Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.010107158Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.089623153Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.169709037Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.266231495Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.347509891Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.425778014Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.520943033Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.601523476Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.682068303Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.761708971Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.840947814Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.177868755Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:48.922708066Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.017110556Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.097565688Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.257461551Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.337420843Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.41836055Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.50115629Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.578489021Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.657861305Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.737564757Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.8181028Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.897118764Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:49.978615463Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.057751203Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.136822111Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.216943547Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.296992055Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.377139058Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.457175918Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.536977162Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.618335398Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.700230113Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.777722749Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.857719161Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:50.937144149Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.017034257Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.097074349Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.179696424Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.257478436Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.33709872Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.416991836Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.513450904Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.593646547Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.675517007Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.768932235Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.850852166Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:51.929104291Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.009104063Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.089575611Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.169137847Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.264416594Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.345238318Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.425290954Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.521015302Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.60133373Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.681515262Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.760832634Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.842221334Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:52.925406994Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.016860558Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.09715393Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.178803494Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.257767299Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.336951551Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.417202268Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.515497655Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.593508851Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.673624816Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.768556619Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.85085156Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:53.929539428Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.009775616Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.092149373Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.169432505Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.248996694Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.328740946Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.411160431Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.489699371Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.569298632Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.650886852Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.729417569Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.809406237Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.889263834Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:54.969341078Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.049170675Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.129520496Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.20934846Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.288811977Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.368674822Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.449404866Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.529594911Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.609227548Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.690628248Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.769331285Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.849376466Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:55.93026043Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.009326763Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.08920052Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.169372357Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.273523073Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.363398909Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.441816026Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.521238775Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.601314836Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.681070353Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.76157323Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.841332875Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:56.921162599Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.016692388Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.097162817Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.177428766Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.258734971Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.337720696Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.418727541Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.512470257Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.59327531Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.673551467Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.769034888Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.864536516Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:57.945316673Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.02903747Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.105416348Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.184877401Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.265252822Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.345166995Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.425297617Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.520606701Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.608278026Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.696704487Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.776945188Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.85698301Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:58.937473119Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.017121276Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.097039801Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.179344663Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.257492276Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.337062162Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.417620975Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.496985292Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.577179562Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.658995687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.740198853Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.817207074Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.897281791Z", "value": 64.7},
{"timestamp": "2024-03-25T00:27:59.977555229Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.057203674Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.137284632Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.217084598Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.303506195Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.378226129Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.457342958Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.53678494Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.616689929Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.697728551Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.799995812Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.890847617Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:00.968749759Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.048712188Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.128669242Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.209202968Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.289414326Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.369357619Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.450235569Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.529583503Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.609258733Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.689737354Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.768939848Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.84927655Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:01.92895562Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.011652162Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.089259039Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.169161021Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.264386619Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.345315001Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.425012023Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.520188788Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.603099282Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.680984112Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.760954638Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.840853452Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:02.92058193Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.016561832Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.096843366Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.180060324Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.257231554Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.336953536Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.417039006Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.512364124Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.593096026Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.674546328Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.769835062Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.849459796Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:03.928972722Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.008638608Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.088614606Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.168896429Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.248886539Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.329131817Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.410847176Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.489111078Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.568929028Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.648829443Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.728369697Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.808971519Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.892016541Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:04.969368124Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.048578426Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.129064537Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.209430839Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.295727477Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.384512628Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.466878002Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.545082417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.624826895Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.705064493Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.786082316Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.864874474Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:05.944963177Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.024926759Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.104912134Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.184522085Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.264961827Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.344327074Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.424943521Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.522216127Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.60078883Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.6807663Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.760749115Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.840551354Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:06.920631576Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.016334903Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.096984309Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.17617202Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.256851475Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.337354642Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.417034673Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.512813295Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.593046958Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.674763149Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.76813486Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.849446858Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:07.928843881Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.013515688Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.089143239Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.168374982Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.267387845Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.346169252Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.425072419Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.519822082Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.600192097Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.68086672Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.760667167Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.846782781Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:08.921470749Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.016222267Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.096758939Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.17663209Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.256904249Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.336661112Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.416594519Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.496715158Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.57711327Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.657014293Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.736654324Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.816727283Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.896830322Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:09.978589553Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.056690545Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.136691216Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.216542383Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.296632975Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.376896142Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.456800237Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.538706317Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.61676334Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.696925003Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.776636939Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.856562698Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:10.936947273Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.053024585Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.136626856Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.22419732Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.304327655Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.384661671Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.464619142Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.545138694Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.624656197Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.705240197Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.784940324Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.86470026Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:11.944785283Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.024592035Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.104658979Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.184829282Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.268623298Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.344909474Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.425586945Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.520356417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.600302017Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.696006688Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.77651408Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.86317072Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:12.951904863Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.032550047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.113057439Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.192897343Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.272405567Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.352647647Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.435798174Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.512532062Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.592582622Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.672246302Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.76789523Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.84851523Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:13.928499358Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.012138429Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.088596894Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.168419358Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.248512318Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.333247486Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.408802526Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.488496158Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.568791582Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.649291006Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.728920094Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.808980766Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.888689374Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:14.96859939Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.04848931Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.130335774Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.208618143Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.288509631Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.368793855Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.449341695Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.528531743Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.608905408Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.690091104Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.768021344Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.84888736Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:15.928812256Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.008314337Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.088366945Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.168562753Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.265053698Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.345155938Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.425700355Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.519905731Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.60036794Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.680422756Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.760891428Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.843408933Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:16.920314949Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.01600711Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.096358598Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.176398119Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.256850183Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.3370602Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.417040968Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.511986185Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.592930058Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.672824426Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.767793931Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.848319915Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:17.93133422Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.008781613Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.088568141Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.168421582Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.263763951Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.344337936Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.42450696Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.520946865Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.600428946Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.680401523Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.760869971Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.842370324Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:18.920882613Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.016441782Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.098570231Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.176557592Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.256326617Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.336798937Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.41671033Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.496306843Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.576346748Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.657226909Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.736671262Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.815850207Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.896177376Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:19.976410881Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.05591021Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.136723747Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.21745674Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.296700389Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.37652487Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.456323687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.536518568Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.616517801Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.696467882Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.777683531Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.856053101Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:20.936307982Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.016123471Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.096414416Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.176363761Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.256944338Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.342770324Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.416768725Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.511980534Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.592431448Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.672798329Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.768677178Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.84825846Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:21.930856797Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.008660126Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.088471168Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.168150497Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.263373603Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.343740196Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.424061126Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.521271143Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.600363401Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.680820586Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.760525644Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.840525645Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:22.920805262Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.015798288Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.098581394Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.176885491Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.256415477Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.336638742Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.416187288Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.511728698Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.59215206Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.675180989Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.767630271Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.848458817Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:23.928145634Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.00885098Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.088272102Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.168274535Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.249357929Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.328246731Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.407610541Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.488531406Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.568431056Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.648038706Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.727600628Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.812971318Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.888590327Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:24.967985305Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.048113435Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.130745085Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.208213055Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.288138977Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.371238211Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.447714724Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.527964038Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.608050728Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.688012554Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.7682851Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.847977262Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:25.930373008Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.008444274Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.08854338Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.168000502Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.264187961Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.344839803Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.424033853Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.521396639Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.600322978Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.680295428Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.760919942Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.841001448Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:26.920233418Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.015663436Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.102519919Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.176672561Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.256852563Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.336087414Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.416081976Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.511473723Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.591375133Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.674379775Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.769266594Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.847781828Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:27.928094342Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.008375369Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.087570123Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.167995278Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.250429296Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.343630067Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.424077429Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.520784952Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.600128027Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.680762845Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.760392832Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.842117858Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:28.920159556Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.015632903Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.096195114Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.175973389Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.256039215Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.34077973Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.416408308Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.496113399Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.576114042Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.656120412Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.735567487Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.815294497Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.89998666Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:29.976159175Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.056194505Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.13575406Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.215939951Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.29576837Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.376366677Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.458603223Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.536021946Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.616192477Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.695819616Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.776100514Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.855520837Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:30.9358482Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.016069771Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.09601515Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.176254545Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.256309524Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.335963766Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.415544985Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.511341437Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.592156608Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.671459619Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.75200407Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.831711529Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:31.911661868Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.007307151Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.08778053Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.168933781Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.263842329Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.343694652Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.423965279Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.519282083Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.600050246Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.679899721Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.760238508Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.839790576Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:32.919831091Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.014952374Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.096085786Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.175862717Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.256537568Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.338679108Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.416101383Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.511222923Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.59177867Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.671570449Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.751992885Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.831769176Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:33.913390683Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.007422463Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.087607523Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.167902598Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.247934889Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.328340109Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.407719312Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.488017812Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.567996215Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.647994267Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.729554398Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.808043266Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.887856005Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:34.967676552Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.050706732Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.12875Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.207609331Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.287572247Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.367553818Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.448022814Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.52767773Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.608719621Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.687634313Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.767881869Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.84783352Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:35.927551124Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.007721527Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.087699995Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.169782431Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.263667203Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.345010567Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.423946699Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.519783024Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.599594483Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.679587415Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.761416475Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.839647327Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:36.919853698Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.015814759Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.096247627Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.175844303Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.256185139Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.335945815Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.415658491Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.511048383Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.591290499Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.672502247Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.767272268Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.847473328Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:37.930582548Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.007928344Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.087905756Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.167571488Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.264015717Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.343137897Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.427061005Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.522101298Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.599840886Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.679659898Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.759818911Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.839409699Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:38.919843975Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.015072908Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.097144688Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.175661236Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.256148697Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.335030589Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.417778081Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.495284389Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.575577514Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.656981006Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.735649042Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.81555263Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.895357819Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:39.975412991Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.055609763Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.137744104Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.217345228Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.295773873Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.375826261Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.455025178Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.535248382Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.615769923Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.696126439Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.776027435Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.85558664Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:40.935631892Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.015583417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.095786237Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.175483714Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.257334535Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.337762539Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.41547464Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.510583317Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.590958106Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.67135683Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.766821348Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.850479337Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:41.929543245Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.007805618Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.087424983Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.167317147Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.262838657Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.343582566Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.425675499Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.518970256Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.599412789Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.679440698Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.759384735Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.839494339Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:42.919299656Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.017527406Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.095469875Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.175842968Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.255732061Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.335698754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.415374343Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.511003533Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.592644018Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.67167519Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.766770972Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.847416673Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:43.92745239Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.007657067Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.08747384Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.168323701Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.247605434Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.327752896Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.407422181Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.487328298Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.567903919Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.64748178Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.729437433Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.807209214Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.887277283Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:44.966911208Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.047427118Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.128526195Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.207356504Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.292160574Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.367439043Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.447271272Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.527495821Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.607238962Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.687359192Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.767280925Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.84891165Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:45.927711303Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.007476429Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.08678373Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.167058008Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.262991966Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.344726788Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.426812361Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.523762768Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.599521557Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.679743098Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.75949232Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.841860741Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:46.920256491Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.016126417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.095549367Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.175167548Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.25597933Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.335088167Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.415198541Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.510880212Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.59532937Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.671510783Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.76656551Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.847663531Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:47.927876273Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.009040886Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.087608636Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.170495426Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.262977257Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.345287215Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.422921684Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.518746363Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.598784001Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.679400231Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.759735084Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.839281106Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:48.919300344Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.014677727Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.095463237Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.175773515Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.255282385Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.337331095Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.415294652Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.495120546Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.575374184Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.655060014Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.735128532Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.815251802Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.895731776Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:49.976518374Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.055464396Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.135116466Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.214683096Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.294578558Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.377707908Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.457833674Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.535122608Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.614749334Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.694908348Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.779004163Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.856833385Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:50.934518543Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.019166037Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.094929659Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.174587201Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.254967143Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.334877166Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.4147349Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.510422683Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.593011618Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.671237544Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.766489167Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.846548406Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:51.926829948Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.007023938Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.086526504Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.169716687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.263170135Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.345407549Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.423598979Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.518537227Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.598588785Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.682499544Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.759252862Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.839183493Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:52.918559435Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.014138707Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.094780377Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.174467776Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.259489927Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.335910477Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.414741011Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.510463387Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.590908034Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.671370632Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.766303568Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.847008151Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:53.929112254Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.007349988Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.086996747Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.167029105Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.247670328Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.327020703Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.410044134Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.486882092Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.582238676Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.663384475Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.742303746Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.822968968Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.903420015Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:54.986494198Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.064321661Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.143002244Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.223294955Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.303148561Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.382558808Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.463347871Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.542999942Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.623214957Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.703084148Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.782900923Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.862932994Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:55.943550601Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.023775599Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.103916886Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.183637533Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.263271205Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.343058476Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.423101299Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.518604923Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.598575362Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.680127945Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.759489232Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.839702647Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:56.918974686Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.015500359Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.09524875Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.174879893Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.256660348Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.335760132Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.414819979Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.510814675Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.59069449Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.670726242Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.76651889Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.848920242Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:57.926928825Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.007152992Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.086505927Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.167229327Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.262878775Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.342582559Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.426228614Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.518459503Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.598718582Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.67948179Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.758368485Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.83863918Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:58.919263476Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.014885405Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.094996612Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.174897836Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.254501139Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.334703515Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.414838466Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.494799786Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.57877541Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.655169433Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.734796576Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.814032872Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.904272368Z", "value": 64.7},
{"timestamp": "2024-03-25T00:28:59.990294392Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.070741984Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.152109608Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.230767631Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.310513495Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.390169055Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.470864774Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.550881166Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.630987222Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.713296926Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.791313701Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.870642797Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:00.950333492Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.031225052Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.110611748Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.191244652Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.274264852Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.351068604Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.430510819Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.510846635Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.591258707Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.672883547Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.765893252Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.847754156Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:01.926632692Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.0065871Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.087163076Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.166222924Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.261804053Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.342858205Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.423535909Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.518245775Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.599182551Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.678785503Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.759602407Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.839100367Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:02.918666039Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.016707553Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.094687689Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.175202065Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.269828474Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.350017059Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.431210891Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.511203539Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.591580763Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.671025731Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.765789517Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.846564693Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:03.930927838Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.022360743Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.102516847Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.182534264Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.2629088Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.342870792Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.422797009Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.502588313Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.582716833Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.663012234Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.745403762Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.82278825Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.903020931Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:04.983012523Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.062650611Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.142870812Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.221886372Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.304746989Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.382433365Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.46245235Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.542627238Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.622744687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.702838903Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.7883808Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.86508068Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:05.94290184Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.022549433Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.103088642Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.182751658Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.263288499Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.341864091Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.422641828Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.518700142Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.600091639Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.678762272Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.75918132Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.839249169Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:06.919381178Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.013857828Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.094831853Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.175081653Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.255169182Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.333735783Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.414164848Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.511485402Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.590847427Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.670541996Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.765594166Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.846619647Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:07.92670468Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.006822705Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.08741689Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.166731587Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.261685517Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.342818134Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.422040607Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.517698218Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.598839347Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.67964534Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.758914821Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.838473582Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:08.918256279Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.013682881Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.093739466Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.173998003Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.255720317Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.335043046Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.414580047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.493708472Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.574461473Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.654580394Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.734776691Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.817025053Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.895005733Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:09.974583694Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.054563576Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.135229537Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.214475818Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.294699091Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.376382845Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.454470598Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.534328687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.61454316Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.69465757Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.774661867Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.854784308Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:10.936152606Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.014429639Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.094592592Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.174207129Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.254803811Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.335117644Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.414144918Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.510881249Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.59086017Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.669592244Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.765506047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.84584708Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:11.92666357Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.006884859Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.088511461Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.166272526Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.261557914Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.342262915Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.422295277Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.517503512Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.59808397Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.681247308Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.757649557Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.838122463Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:12.918382856Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.01400434Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.094231421Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.174191143Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.255451281Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.334307354Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.414341444Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.50961928Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.590241561Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.670701667Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.765498607Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.849161433Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:13.926380642Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.006688268Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.086180406Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.166566976Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.246403306Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.326216787Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.407283101Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.486228327Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.566232145Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.646368987Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.726998021Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.806005135Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.885875096Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:14.969096355Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.04669006Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.126279958Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.206268544Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.286413354Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.36633282Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.446557694Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.526269032Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.60588325Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.686264317Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.766195047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.84588648Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:15.925475162Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.007122629Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.085763311Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.166182521Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.261453061Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.341875407Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.427989242Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.518021126Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.598328624Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.680242202Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.75874458Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.837785262Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:16.918022937Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.016240261Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.094498479Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.174119545Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.25557962Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.334366958Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.413462808Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.509462181Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.589683151Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.68764598Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.76540263Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.846691856Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:17.925847898Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.021645959Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.101530961Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.181444348Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.262076134Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.342416241Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.421858235Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.51731236Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.597837138Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.677648093Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.758392615Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.837863122Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:18.922859581Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.013555049Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.094155348Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.173657054Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.254294313Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.334195987Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.413383934Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.494913513Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.573802451Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.653809598Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.733759529Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.813841779Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.893449886Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:19.974019177Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.05597538Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.134098558Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.213201033Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.29430962Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.373372478Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.456185417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.534370004Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.616644031Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.694217418Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.773508084Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.853240703Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:20.934163306Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.014292405Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.094850624Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.177477707Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.269463768Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.349560419Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.429128269Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.510421241Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.589823939Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.67003867Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.765367611Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.845725414Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:21.927054098Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.021022654Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.102551754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.181811093Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.261869408Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.344950251Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.423226358Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.517557347Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.597734062Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.677610553Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.758111237Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.83780936Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:22.920817179Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.01343844Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.093788371Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.173700831Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.254309706Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.334025749Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.414927776Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.511261998Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.590016409Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.670322308Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.766248658Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.846104701Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:23.925718248Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.021070454Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.104421634Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.182184749Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.261739416Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.341538915Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.421391695Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.501472378Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.581399206Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.663363697Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.74175734Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.82153796Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.901851699Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:24.981632287Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.061871242Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.141976854Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.226228034Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.301859373Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.38162588Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.46175082Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.541727727Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.621567963Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.702157574Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.786029171Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.862415646Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:25.941521417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.027523605Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.102072768Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.181516716Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.261749784Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.343288228Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.421220367Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.516810621Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.597676649Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.678407637Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.757801344Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:26.83780862Z", "value": 64.7},
{"timestamp": "2024-03-25T00:29:37.093304464Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.176301118Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.268877645Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.349202939Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.434526793Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.510123318Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.589341443Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.670888656Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.766586368Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.845127277Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:37.925044219Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.020558251Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.101428632Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.181223654Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.261636883Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.343933825Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.422586094Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.516486238Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.597275468Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.677237369Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.757129703Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.8370429Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:38.918330402Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.01287413Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.0942896Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.173305965Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.253299547Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.333652425Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.413181782Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.494482244Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.574787762Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.653367167Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.733032493Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.812912986Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.893150408Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:39.973122614Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.055855908Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.133657361Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.213100415Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.293149773Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.375558715Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.452803016Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.533063414Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.61431114Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.692719953Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.773174207Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.853309069Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:40.933172091Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.013068713Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.094404599Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.175512517Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.268343029Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.349020899Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.431655442Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.509540927Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.589111565Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.669178171Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.766996044Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.845175418Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:41.925012903Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.020298136Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.102117094Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.181064404Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.264392483Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.342569169Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.421702463Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.516387695Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.597120221Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.677136396Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.756758138Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.837822536Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:42.917053494Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.012393799Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.092976181Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.173016099Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.253334609Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.332996447Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.414389582Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.508774111Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.588829773Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.668971611Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.764419852Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.844462042Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:43.924770953Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.021834714Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.101317672Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.181340503Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.260968293Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.341590227Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.42107645Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.50203976Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.584284959Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.661245965Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.740501115Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.820948073Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.900459896Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:44.980509062Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.060867637Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.142536259Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.221100562Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.300840832Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.381049391Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.460727197Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.542631564Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.621128698Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.700514921Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.780771031Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.860942278Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:45.941020148Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.021144035Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.100952241Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.182427104Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.299589974Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.373090819Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.453046962Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.533146913Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.612936175Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.692845118Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.772811276Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.855485052Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:46.93243601Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.013219673Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.092471975Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.172759126Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.255040261Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.3337677Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.413075842Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.50832066Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.588844419Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.668954418Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.763964739Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.844568562Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:47.925484705Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.021731091Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.100895106Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.182348849Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.261118304Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.341732591Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.420982558Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.517212112Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.601876895Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.677830126Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.758757661Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.837416747Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:48.918553659Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.012441292Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.092780539Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.174114731Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.252534105Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.333746121Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.413227672Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.492839079Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.572706326Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.652869605Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.733804372Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.812798915Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.89307381Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:49.973632321Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.052858544Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.132496Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.212277071Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.292419326Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.373856302Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.45212038Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.53271038Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.612358107Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.69245409Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.775545946Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.858671306Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:50.93258236Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.012060327Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.092070198Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.172416038Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.252942709Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.332616069Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.417613781Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.519995625Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.604437913Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.684337576Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.764509816Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.844348679Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:51.924496502Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.023259689Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.100339608Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.180170152Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.260683799Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.340925479Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.424330647Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.515996233Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.599270233Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.676285928Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.756623288Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.835904647Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:52.916302423Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.012130281Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.092955577Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.175309193Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.267881979Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.348922123Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.429019387Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.508460714Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.589183034Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.66827713Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.767367261Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.845503212Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:53.924760828Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.020040591Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.100573759Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.182120687Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.260627678Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.343897199Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.420989246Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.500612238Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.580498557Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.659978669Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.739968989Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.820462093Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.901134589Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:54.980595756Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.060777052Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.140595084Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.22046438Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.300704076Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.383166077Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.460117004Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.540576188Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.620486988Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.699989724Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.780403532Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.861324156Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:55.942891692Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.020526876Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.100764588Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.180356444Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.260688332Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.340845532Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.420755756Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.520711808Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.5968068Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.676620352Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.756383536Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.836166688Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:56.916791376Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.011974115Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.095540212Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.17260762Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.267920727Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.348869127Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.430351928Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.509062984Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.588691352Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.670574761Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.764872476Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.846262636Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:57.923988476Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.019678031Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.100177952Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.18049176Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.262620449Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.340414161Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.420238561Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.515903541Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.596418182Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.676422102Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.756502374Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.838434359Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:58.916073447Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.012413531Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.094593068Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.172331164Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.252085676Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.332806973Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.414810286Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.492538494Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.572396558Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.652389983Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.732343023Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.812311104Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.892279056Z", "value": 63.6},
{"timestamp": "2024-03-25T00:29:59.978563874Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.052131889Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.132438594Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.245826138Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.324113034Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.408362108Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.4851595Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.569221149Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.645989165Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.724009245Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.804359022Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.884299263Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:00.965589072Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.063391012Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.14066306Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.243383498Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.335299293Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.413597582Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.508344353Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.600099253Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.68401191Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.775183577Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.862169708Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:01.944834493Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.020031021Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.09992307Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.180093199Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.265548449Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.342029425Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.419884642Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.517309462Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.597583463Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.677771384Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.756546441Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.835905274Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:02.918324235Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.011660895Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.091594032Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.172601761Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.267610709Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.349787783Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.42829964Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.509184617Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.595188603Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.685338927Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.766015744Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.850298802Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:03.924188098Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.019722518Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.103894664Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.180075705Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.260045866Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.339844795Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.42059774Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.500092797Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.582885327Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.660893664Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.740195505Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:04.938043676Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.012090892Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.091711901Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.171684078Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.253703392Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.33457589Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.418298884Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.493055956Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.571633605Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.653034615Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.734059528Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.81488617Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.892868811Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:05.972109532Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.052409101Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.131526783Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.211821584Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.29273741Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.372640755Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.456353478Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.531981238Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.611665288Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.691415833Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.773192683Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.851752156Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:06.931754222Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.014942912Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.091821041Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.171702979Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.251865108Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.331611014Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.414248472Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.507281356Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.588299102Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.668227728Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.764912837Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.843749015Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:07.925090153Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.019587325Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.101796304Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.179705409Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.259616435Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.339395972Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.41989631Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.51581742Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.595321309Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.678132016Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.75805821Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.836058963Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:08.915359908Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.01116761Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.091604812Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.248746031Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.33187309Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.413411412Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.491946725Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.57476444Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.652406569Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.731904539Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.811550669Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.895166144Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:09.972276465Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.051502883Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.131243861Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.211481895Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.291442425Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.372180683Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.451821053Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.532421775Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.611347361Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.691718963Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.771309797Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.851293335Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:10.933317162Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.01455478Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.092390638Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.248993201Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.331293444Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.411899894Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.506866668Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.58745283Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.668922833Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.763795046Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.843501465Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:11.923338539Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.019007425Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.099474579Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.179288645Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.261471608Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.339460202Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.420178684Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.515057234Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.595471397Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.676215543Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.755980649Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.837531004Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:12.915291758Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.010850436Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.091455702Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.248947675Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.331215982Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.412951905Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.509207799Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.587825097Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.667418107Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.763117041Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.843280548Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:13.923328406Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.019428141Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.10150112Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.179437362Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.259697924Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.34159596Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.421977418Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.500436316Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.580147503Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.660584194Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.739423092Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.819776007Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.899717017Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:14.98027166Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.059802879Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.216939875Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.3028398Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.380286474Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.45997478Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.539959823Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.619993442Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.699713397Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.780055687Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.862927003Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:15.940398829Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.019951904Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.099861906Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.179792005Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.260048312Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.339206539Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.436658434Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.515811221Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.595803687Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.675770138Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.756133741Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.836177056Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:16.915699891Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.012317354Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.091888061Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.248838914Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.33157087Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.414012521Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.507410207Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.588207955Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.670516646Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.76383078Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.844477232Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:17.923494818Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.019132281Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.09964542Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.179543039Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.261459987Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.339266342Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.424362906Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.515127408Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.595494883Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.675308854Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.755789097Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.836301949Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:18.91509576Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.011289831Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.09126969Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.248339936Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.332351508Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.411723751Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.494049243Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.57124475Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.653141729Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.731757524Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.81192644Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.891979163Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:19.973884271Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.053240706Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.131585845Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.211543688Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.291489436Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.372098159Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.451552675Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.534700887Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.611866953Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.697031774Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.774872113Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.852773348Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:20.931217047Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.011457738Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.094519167Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.263647144Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.347334493Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.427529616Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.507585924Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.587994519Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.667572683Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.763489506Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.843070774Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:21.923500457Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.019000449Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.099837973Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.179459752Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.260869628Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.340432176Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.420373316Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.514701819Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.595387695Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.675400418Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.756752822Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.837000074Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:22.919616254Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.011983829Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.091579881Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.171321597Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.251735345Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.33187354Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.411653432Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.508996432Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.587506308Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.667365848Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.762980271Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.843528579Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:23.923419543Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.019144879Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.101186851Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.179384567Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.259364171Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.339320639Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.421639571Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.499253543Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.579286011Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.662114831Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.739051554Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.819543959Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.899752235Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:24.97939171Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.059897907Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.139337479Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.223669148Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.299565935Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.379900195Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.459852535Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.539470987Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.619283743Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.699409363Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.779483975Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.859558716Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:25.93934072Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.01928442Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.09915068Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.179523564Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.259414272Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.341305525Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.419351145Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.514852641Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.595259925Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.675433834Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.75599555Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.835798482Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:26.919102663Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.011078494Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.091370451Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.170838887Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.251545116Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.331453968Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.411133764Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.507628701Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.587516689Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.66732199Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.764562238Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.843491346Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:27.923092455Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.018542111Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.100383412Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.179133288Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.258770845Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.339118961Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.419372582Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.515154366Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.595080723Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.678751848Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.756035356Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.835388304Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:28.915744645Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.010999709Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.091789074Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.171398151Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.255410396Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.331760752Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.411346341Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.491969785Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.571444974Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.652907427Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.732418487Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.811638508Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.891270016Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:29.971607861Z", "value": 63.6},
{"timestamp": "2024-03-25T00:30:30.051225098Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.131071358Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.211069203Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.291026632Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.375587742Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.466488885Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.560219822Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.642857219Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.723272632Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.803927885Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.883878498Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:30.964562871Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.043164875Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.123429792Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.203208661Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.28322385Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.363678399Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.445703988Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.523549705Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.603379389Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.683293554Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.763149095Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.843173596Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:31.923090545Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.022537323Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.099928927Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.179809268Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.259224617Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.339461342Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.42037714Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.518450861Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.599008163Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.675892695Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.75622462Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.835028545Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:32.914949974Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.011449711Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.091958436Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.172515482Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.266429394Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.3474234Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.427237309Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.507342962Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.58891252Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.667185692Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.763818454Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.843533707Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:33.922952224Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.018190681Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.100346543Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.180458949Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.258920985Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.34219832Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.419233476Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.499953306Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.578970735Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.658659812Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.738562265Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.81893707Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.900318148Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:34.978985689Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.059793807Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.13909882Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.219995034Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.299834895Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.378999716Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.459198458Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.538986127Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.619038116Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.698861274Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.781177008Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.859001125Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:35.939053114Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.019805584Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.100052741Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.179035515Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.258964336Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.338902438Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.418880283Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.518277174Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.59784958Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.675126624Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.755145142Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.834289707Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:36.915014113Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.010683291Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.105793589Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.190284268Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.267486528Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.347003254Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.426694316Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.506564641Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.587260727Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.666764173Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.765290087Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.843163869Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:37.922435986Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.018412908Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.099523746Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.179662136Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.25934651Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.340497988Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.419378137Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.514385043Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.594789001Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.67711424Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.754649013Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.835066955Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:38.916441505Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.009877339Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.090828081Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.171307783Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.250805821Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.331118099Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.410782025Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.494205919Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.571073045Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.65102049Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.731641793Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.811129302Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.890807244Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:39.970746498Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.052764985Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.131220878Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.210963012Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.290675418Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.371404913Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.450414727Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.530685437Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.61400786Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.690958569Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.771161471Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.851271477Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:40.930835819Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.010735361Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.090105335Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.171014958Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.26611316Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.346684542Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.427209909Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.507402827Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.586882753Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.666765783Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.765059603Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.843532584Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:41.923163327Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.018164633Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.098953967Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.178421062Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.25877702Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.340272115Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.434230093Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.514185667Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.59502841Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.674769808Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.755532711Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.835272509Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:42.915184883Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.010344302Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.090969925Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.170274203Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.250360625Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.330805448Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.410887903Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.505764313Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.58603928Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.66695767Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.761722721Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.84327852Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:43.92294331Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.022119818Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.099477728Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.179187159Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.258993901Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.3381561Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.418855674Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.500783697Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.581014472Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.658763166Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.738153141Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.819054827Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.899260962Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:44.978959801Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.058555535Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.140124646Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.218785725Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.298497107Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.379479914Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.458070177Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.538476792Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.619021422Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.699949829Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.778889308Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.859243059Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:45.938952297Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.018564384Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.098521719Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.17924603Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.261109989Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.33907126Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.41858805Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.513575437Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.595658885Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.674652987Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.75483525Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.839374346Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:46.916018752Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.010364699Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.090451058Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.170959178Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.265743717Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.346812348Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.426726579Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.516169837Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.601387877Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.682849949Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.7625405Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.841860522Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:47.92268925Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.020345214Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.098540084Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.178369643Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.258601698Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.338496346Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.418593041Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.513753388Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.59516954Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.674175195Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.755042354Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.834544201Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:48.915778304Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.009797084Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.091971891Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.173035819Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.250750562Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.330759769Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.41105704Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.491639752Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.570457086Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.650548502Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.733256462Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.8105281Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.890623259Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:49.971514099Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.050649642Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.130093089Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.209874393Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.290107984Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.370104327Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.450197343Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.529746646Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.610395982Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.689810405Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.771275229Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.854894389Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:50.930426603Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.009820866Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.089642266Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.170276305Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.250445801Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.329834816Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.411916632Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.505836404Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.5873571Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.666128643Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.761840127Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.843125175Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:51.925876399Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.020423787Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.09787933Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.178961242Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.25858565Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.337812041Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.418336033Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.513358205Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.595466389Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.674181932Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.755848932Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.8341247Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:52.913797107Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.01079464Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.090572807Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.171903168Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.268522396Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.346061363Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.425777451Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.506289411Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.587437307Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.66618101Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.761724847Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.842138151Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:53.922467198Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.017457339Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.099027539Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.178516299Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.259266275Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.339398811Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.418458994Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.498273386Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.57823661Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.658166138Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.738431442Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.818301898Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.898350466Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:54.978439258Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.058330322Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.137455049Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.218196545Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.29847113Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.38007029Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.457608233Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.538310978Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.618193466Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.698203954Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.778221066Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.858819234Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:55.940787866Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.018817554Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.09770593Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.17820573Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.257749946Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.338146834Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.41815633Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.516848936Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.596931456Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.674652824Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.754631792Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.83438036Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:56.914143744Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.009665917Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.092201014Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.17036971Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.26554929Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.345611811Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.425791323Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.506896308Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.5870235Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.666572164Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.761528673Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.843848122Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:57.922307826Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.048049688Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.129217712Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.210232809Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.294267075Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.39761549Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.482399196Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.562020148Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.642090957Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.738337738Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.818290947Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.898457275Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:58.99337884Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.074644529Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.153812585Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.234308546Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.313783578Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.394176243Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.4767707Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.5552577Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.63457718Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.713857941Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.794260141Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.873417094Z", "value": 63.9},
{"timestamp": "2024-03-25T00:30:59.953647166Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.034778391Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.114945296Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.194350568Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.276249601Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.36920867Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.450103959Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.529594223Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.610984873Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.690155713Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.77042649Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.850169554Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:00.929956331Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.009785283Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.090139036Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.171403925Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.265117522Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.345856587Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.427173477Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.506817565Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.585236886Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.665635406Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.748985096Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.826442784Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:01.905838777Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.002644407Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.082618032Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.162029704Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.257349574Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.33951856Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.419170936Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.514375606Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.593823119Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.676641736Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.754349185Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.834062585Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:02.915367155Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.009436688Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.09108417Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.169732226Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.265162592Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.346850202Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.426367442Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.506657835Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.58579002Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.666347517Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.761082427Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.841852468Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:03.922723406Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.017228459Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.099602917Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.17787059Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.257809783Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.337687888Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.417704265Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.499000771Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.578521628Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.658957109Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.73755499Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.819339111Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.897957792Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:04.977660409Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.05737589Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.137336619Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.220395046Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.298126718Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.377890903Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.457650257Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.53766785Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.617789283Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.698061308Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.778683894Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.857290831Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:05.937162984Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.017776129Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.097592475Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.177602836Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.258183726Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.338607815Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.41783328Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.513214431Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.593700376Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.673678962Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.754169611Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.837401446Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:06.914135134Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.009443164Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.089840118Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.169635279Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.265098862Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.347894696Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.427082465Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.505999834Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.585766228Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.666893614Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.761245708Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.841542278Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:07.922159007Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.017546494Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.097367511Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.177755505Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.257774507Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.337681092Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.417607326Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.513392573Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.596578551Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.674267824Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.75389361Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.833709155Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:08.913498141Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.009015931Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.089634261Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.170027983Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.249597801Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.329730307Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.409506972Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.489601846Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.56953016Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.649712106Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.731282948Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.811171294Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.89174684Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:09.969607985Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.049421578Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.12906426Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.20951267Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.292794937Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.370165522Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.449648172Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.52950471Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.6094296Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.689798298Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.770275668Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.851017678Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:10.930138279Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.010149153Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.089537691Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.169515157Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.264887124Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.345473358Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.43095857Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.505817186Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.585607644Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.665769174Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.760873013Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.841535184Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:11.922288394Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.020650218Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.098214115Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.177872893Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.258232471Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.337676529Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.417104971Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.513096683Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.594715301Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.673766623Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.754095673Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.833524275Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:12.913614605Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.008819341Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.089543335Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.17100413Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.264970401Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.345251131Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.425756885Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.505429679Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.586168458Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.664830948Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.747312191Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.825856057Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:13.905467347Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.00092133Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.081358957Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.161451623Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.241678049Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.324194909Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.401539286Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.4808948Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.561733547Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.641894565Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.721127551Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.801227354Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.884420469Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:14.961345551Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.041267689Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.12210602Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.20152595Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.281465593Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.361296115Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.445722607Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.521791016Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.601201347Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.681276413Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.761225816Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.841566386Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:15.921312429Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.003062088Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.081258466Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.161339804Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.256746204Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.337371383Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.417436721Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.51441013Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.595891309Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.673350439Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.753738593Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.833362492Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:16.91344191Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.009482806Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.089221457Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.170041452Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.264353324Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.345166311Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.425409153Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.505667132Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.585162231Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.66543301Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.760796946Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.841494509Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:17.921187079Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.016697959Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.097308194Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.177313725Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.262449882Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.337483443Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.417888686Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.513163278Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.593126473Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.673586148Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.753838719Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.833814937Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:18.913544148Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.008927732Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.089073871Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.16921857Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.248838533Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.329509024Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.412068156Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.490270711Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.569237521Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.649060396Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.729154791Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.809303266Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.889366205Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:19.972124249Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.049338515Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.129142894Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.209418153Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.289027364Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.370946528Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.449569755Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.532356695Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.609293841Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.689300588Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.768773639Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.849171138Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:20.929217437Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.010796313Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.090196276Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.169215599Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.264474703Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.345033291Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.42578135Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.505888353Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.58502598Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.667740184Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.760764376Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.841007603Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:21.921261871Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.016429487Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.097692651Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.177120006Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.263349123Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.337298013Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.416898424Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.512893273Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.593110196Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.67328136Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.754280939Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.835331207Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:22.913465762Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.00890141Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.089094622Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.168966585Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.264438682Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.345356918Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.427106162Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.506145869Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.585491528Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.664441891Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.744952511Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.824880346Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:23.904963382Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.003703928Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.080822578Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.161254094Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.240645609Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.321001509Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.400834913Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.481701629Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.563067833Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.641367988Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.720913807Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.802205067Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.881385734Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:24.96096333Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.041151709Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.122176986Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.201508565Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.280409648Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.361355596Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.441138056Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.52185962Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.600615295Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.684948668Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.761299831Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.841003762Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:25.920856846Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.000795562Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.081050758Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.160975617Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.257819299Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.337377215Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.416449722Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.512681948Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.592979256Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.673216148Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.753283119Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.836391948Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:26.913133063Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.008758856Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.088792132Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.168943392Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.264424482Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.344452126Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.427113978Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.506501142Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.585408946Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.665084205Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.760066863Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.840262283Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:27.921019335Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.018007497Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.097228933Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.177101569Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.256927485Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.336837465Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.416877941Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.512963094Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.594308947Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.674478479Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.753169739Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.833043943Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.912825763Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:28.993080991Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.088362688Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.170409789Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.248847129Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.328663093Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.408699313Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.494304175Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.568389961Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.650820774Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.729289346Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.808738526Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.888970234Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:29.968939446Z", "value": 63.9},
{"timestamp": "2024-03-25T00:31:30.048652531Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.128631279Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.209759852Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.288845768Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.368774564Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.448571552Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.530197693Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.608691833Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.688448917Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.77043589Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.84895323Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:30.928706122Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.008656934Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.089381955Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.168850303Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.264159329Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.345796094Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.425050074Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.505762391Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.584831859Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.664844495Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.760163729Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.841139342Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:31.922563115Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.016358252Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.097141961Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.176790981Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.25691517Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.336665054Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.416763163Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.514296894Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.592908314Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.672845814Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.753001139Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.832386831Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:32.91270494Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.008708558Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.090668939Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.169344647Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.264165289Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.344770086Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.424699875Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.505107104Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.585143164Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.666342745Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.770920223Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.857526046Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:33.936432986Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.016525591Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.09667122Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.176839249Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.258042094Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.336735594Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.417674855Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.496927972Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.57682192Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.656598013Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.736205978Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.818269463Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.896623923Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:34.982451378Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.057239469Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.136998378Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.216738087Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.296249507Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.378022913Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.456433853Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.537451323Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.616690167Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.696441364Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.776795409Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.85676251Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:35.937769739Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.016112359Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.097253157Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.17652157Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.256662015Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.336675036Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.416531641Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.516329341Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.592723704Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.672760149Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.752841906Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.832743823Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:36.9126259Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.008761487Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.090951309Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.168659817Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.263833644Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.34616977Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.424275686Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.505356324Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.584782209Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.666362175Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.759874913Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.840613982Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:37.920472283Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.016062366Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.096445275Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.176818105Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.260200279Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.336831315Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.416194384Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.512262899Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.592836465Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.672768494Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.753309931Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.834863305Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:38.912622694Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.018579116Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.104201036Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.184368809Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.264392806Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.344476324Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.425609826Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.504684319Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.584744572Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.664460985Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.744930711Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.82444018Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.904462641Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:39.985178767Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.064837452Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.144498442Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.224404999Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.303834916Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.38380765Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.464386463Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.545121117Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.624570074Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.704483192Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.784482389Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.865062355Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:40.944327216Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.027782671Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.104709035Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.185234025Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.265351143Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.344242308Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.423772801Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.505101983Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.588336318Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.664775994Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.75976723Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.840171323Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:41.920382425Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.015775932Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.096662266Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.178704601Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.259016343Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.336359763Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.416934577Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.512956053Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.592222802Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.672534224Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.755757071Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.832527755Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:42.912195593Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.007780173Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.088206538Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.168360968Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.263652556Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.34574449Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.42515204Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.506350726Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.584088003Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.665742722Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.759805029Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.840127523Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:43.925445186Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.016249444Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.095775394Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.17616944Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.257486079Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.336709116Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.416137594Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.4971614Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.576991286Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.656127828Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.73605109Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.816272208Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.895741805Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:44.97670302Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.058078122Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.138122952Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.218766695Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.296279012Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.375721953Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.45684848Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.53655171Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.61784246Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.699062747Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.776427576Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.85735071Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:45.936672532Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.016240882Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.096193424Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.177497231Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.256486477Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.335969323Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.416002473Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.512001325Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.592116715Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.672204233Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.755228553Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.832470566Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:46.912175044Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.007526952Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.088146598Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.168024644Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.264486761Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.344514215Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.424114629Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.519569353Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.600030728Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.680087814Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.760217189Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.840360259Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:47.921042433Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.015976645Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.096132132Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.176019714Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.256261281Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.336086815Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.416399229Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.51201005Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.592174016Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.672914655Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.752439101Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.832348219Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:48.912569754Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.007622494Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.091933342Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.168679259Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.24818121Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.328409944Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.408486295Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.488451829Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.56869266Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.650253619Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.728304657Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.808408303Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.888246446Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:49.969324877Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.048319179Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.127969129Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.210445801Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.287891847Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.37046119Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.447539204Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.52755837Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.607541345Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.687817472Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.77258192Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.848005117Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:50.927610011Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.007598554Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.087634745Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.167713047Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.263360604Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.345502876Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.423571866Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.503969465Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.597838941Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.680492028Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.761139419Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.839711354Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:51.921512665Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.015147741Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.096101308Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.175541531Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.255725818Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.335703673Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.426009595Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.512413693Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.592994492Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.672001146Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.751667001Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.83156428Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:52.911735671Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.008904572Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.089601883Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.167691386Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.263387871Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.343608542Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.423741949Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.504182748Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.585515451Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.664166554Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.759501215Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.839957502Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:53.920921149Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.015453922Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.095610561Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.17611424Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.255888319Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.336237822Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.416135837Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.496054332Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.577108604Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.656132602Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.742897244Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.831187454Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.911812382Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:54.991879965Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.07197494Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.151729339Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.23185929Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.314789595Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.391984601Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.472215064Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.553561208Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.63176687Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.711659733Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.791714005Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.872027028Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:55.952678579Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.031821522Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.112678738Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.192143665Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.271705488Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.352562448Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.435477456Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.511596398Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.591257549Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.685315762Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.773448084Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.847522545Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:56.927808465Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.01266805Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.088121743Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.167901967Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.263247956Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.346354997Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.427283093Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.519343897Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.600858457Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.679846488Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.759644887Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.839492534Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:57.921423895Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.015332251Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.096045371Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.180919677Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.256360538Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.336155386Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.415861305Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.511300383Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.591798399Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.671151358Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.754545887Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.831990621Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:58.911768349Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.007087042Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.087803842Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.167762178Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.248608162Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.32949837Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.407679329Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.487751552Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.567506752Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.647730752Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.727635519Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.807778079Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.892442528Z", "value": 63.7},
{"timestamp": "2024-03-25T00:31:59.96782835Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.048382334Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.127818622Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.208366877Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.287312125Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.367839517Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.449697885Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.527828316Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.608033468Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.687793532Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.767189915Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.847346043Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:00.927622651Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.008166075Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.087635482Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.167529946Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.263134112Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.343544992Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.423945856Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.504121696Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.58959613Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.66431232Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.758998246Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.83967111Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:01.91987527Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.015065932Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.096177004Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.176603084Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.255780332Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.335569996Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.41549054Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.51100725Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.593518931Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.671696498Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.753039443Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.831479186Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:02.911505362Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.006980088Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.087522584Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.16757564Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.263097951Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.344635903Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.423547935Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.503827519Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.58519632Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.663370687Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.758895302Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.840217254Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:03.919341958Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.015247724Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.095526029Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.175404429Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.255112845Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.335172205Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.415577229Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.496564014Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.575865998Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.655743662Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.736171662Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.831011957Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.911682997Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:04.993597782Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.072900214Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.151805846Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.231525622Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.311777782Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.391416151Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.472890103Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.555917177Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.632010296Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.7119494Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.79227484Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.8717494Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:05.951008696Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.031201689Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.115403259Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.192653146Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.272526139Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.351307067Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.432650939Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.512410012Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.606929666Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.689393091Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.767572003Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.847949284Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:06.92732906Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.008618533Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.087919749Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.167416581Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.265107149Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.343567181Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.423611469Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.518711476Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.598925429Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.679339157Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.759401814Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.841101143Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:07.919388791Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.014963966Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.097290559Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.175618783Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.255696448Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.33516352Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.419863171Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.5116754Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.591495465Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.671865546Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.766598032Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.847280785Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:08.92731173Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.010655348Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.087791059Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.167243508Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.247315317Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.327267925Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.40762687Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.487500023Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.570202169Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.647390552Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.727631801Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.807151354Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.887208827Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:09.967480315Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.04735526Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.128562494Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.207332286Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.288171039Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.382941926Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.462705799Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.542789768Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.622715912Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.703027689Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.78322449Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.863379403Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:10.943270508Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.023226093Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.103301326Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.183163695Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.266537105Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.343320209Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.423381362Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.518776793Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.59921913Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.679579643Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.759393308Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.842498366Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:11.91936259Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.014691077Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.095174087Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.175204712Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.255622313Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.33521217Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.416359563Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.510787698Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.595279957Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.671554869Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.752492406Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.831579735Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:12.911160152Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.008352192Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.087447745Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.167101186Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.262725354Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.343120939Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.42342526Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.518488948Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.599198453Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.67859519Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.759606104Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.839437689Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:13.919329498Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.014691553Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.095187779Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.178257189Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.255855046Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.335102823Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.422678091Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.510087183Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.591000849Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.671108594Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.7512389Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.830558773Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.91139631Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:14.991692312Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.07381481Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.151329178Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.23262198Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.311157597Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.391041438Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.471199872Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.552958562Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.631176611Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.711072932Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.791280166Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.870948583Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:15.951025064Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.031357962Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.111620459Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.191066221Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.27150427Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.354117457Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.431733649Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.511054835Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.593292757Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.670759478Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.751761975Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.831536569Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:16.912799803Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.006548706Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.087222884Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.167001126Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.26270859Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.342968847Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.423938641Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.520744122Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.600209467Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.679123837Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.759089182Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.838813376Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:17.919045473Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.014039657Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.097797709Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.175320525Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.255749935Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.335249169Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.415378771Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.511488315Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.592617565Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.671161022Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.751398272Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.830756898Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:18.911391492Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.006574092Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.087205486Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.167704752Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.247115473Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.328630836Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.406972597Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.488038167Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.567245881Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.646840186Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.727116348Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.810309023Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.887252224Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:19.966922914Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.046892612Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.126211173Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.207054823Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.286947305Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.371490829Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.447627757Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.527051183Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.606839249Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.686876147Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.767826517Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.846408855Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:20.928242777Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.006947611Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.086719101Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.168498975Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.262635111Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.343354986Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.423023148Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.523895383Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.599340823Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.679476729Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.758983899Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.839241693Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:21.919144383Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.0149482Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.097399019Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.175450956Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.255063822Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.335730128Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.415614867Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.510757755Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.590516093Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.672513888Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.767064233Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.846875435Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:22.927347053Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.006917775Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.087010449Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.166777203Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.267814943Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.342629663Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.423878977Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.519114154Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.598864876Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.679155535Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.758767249Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.840459028Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:23.918940789Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.014324702Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.095145857Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.174903491Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.254712006Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.334659496Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.416234283Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.49437534Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.574489391Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.654838289Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.734213587Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.814871254Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.894990104Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:24.978222204Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.055727166Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.134858016Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.215214114Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.294731269Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.375045511Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.454708873Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.534742988Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.615233103Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.694604785Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.774916051Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.85495679Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:25.934815224Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.014942491Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.095377662Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.174943744Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.25488061Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.335353797Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.414678504Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.510237457Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.591008468Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.670846134Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.751044185Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.831690556Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:26.910820926Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.005675591Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.087028234Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.170374606Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.262288918Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.342472441Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.422756508Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.51926215Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.598879912Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.678318378Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.759774286Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.838260752Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:27.918840243Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.014335676Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.094716863Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.174723586Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.255019397Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.337579721Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.414791466Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.494891309Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.590674935Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.670628537Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.750837212Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.830848287Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:28.910754146Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.006240427Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.086957455Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.166406961Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.245811604Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.326359479Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.40658233Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.489296446Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.566821888Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.647402627Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.726658214Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.805583944Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.887069995Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:29.966764718Z", "value": 63.7},
{"timestamp": "2024-03-25T00:32:30.04754453Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.126986932Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.206555223Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.28708361Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.367532381Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.445819744Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.526819107Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.606570598Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.686891209Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.766825676Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.846449615Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:30.925977234Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.006344821Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.086911288Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.173279134Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.262120837Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.342406792Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.423247436Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.517656885Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.598346041Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.678870364Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.760252608Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.838372386Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:31.918475845Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.013986991Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.094277586Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.174499766Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.254575001Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.337574237Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.414657215Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.510115785Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.590678029Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.670364592Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.751001939Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.83096511Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:32.911604378Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.005260099Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.085703943Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.16637105Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.261780756Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.342416216Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.422654555Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.519219238Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.598627881Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.678405836Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.758358352Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.838411923Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:33.918593814Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.01367648Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.094354244Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.173576807Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.254448747Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.334385966Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.415026706Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.494819061Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.574615193Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.656357373Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.734278847Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.814176835Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.89418791Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:34.97467089Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.054542669Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.134638481Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.216636917Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.294943864Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.374299643Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.454454431Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.53437085Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.615912966Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.694616361Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.775425997Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.854912848Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:35.934853716Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.014633975Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.094556219Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.174469886Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.254340834Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.336024326Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.414479977Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.509760916Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.589736247Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.670232923Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.750286943Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.829732194Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:36.912634695Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.005454032Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.08858575Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.166671736Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.261662371Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.341820455Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.42205953Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.518029525Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.598478841Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.678159293Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.75765168Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.8382001Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:37.918265416Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.0175205Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.094715063Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.174174171Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.254254558Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.333826914Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.413438022Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.509540433Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.590439189Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.670353049Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.751172701Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.830144512Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:38.910613188Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.005825423Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.086972851Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.166856631Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.247737692Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.326409599Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.406104739Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.48535383Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.56583361Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.646839439Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.727676115Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.806255446Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.886178874Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:39.965858366Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.04610653Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.126213638Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.206098954Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.290857648Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.366631859Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.446241494Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.526397627Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.605687518Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.685816834Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.766081031Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.84957822Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:40.927062767Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.006228435Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.086038775Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.166457371Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.26180167Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.34225729Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.423125199Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.517479674Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.598450398Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.677539394Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.758753511Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.838896139Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:41.918179983Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.015097754Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.094037918Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.173999234Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.254484391Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.334365867Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.413888527Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.509623482Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.596213698Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.670716803Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.767259407Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.846453587Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:42.926648599Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.006166875Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.086003936Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.169248261Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.262238096Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.342156692Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.422140792Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.517277508Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.597810376Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.677870988Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.758482705Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.837384917Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:43.918053562Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.013474245Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.094191882Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.174246638Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.259694805Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.337128696Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.414440188Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.494344672Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.57343178Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.654227465Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.734320557Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.815436946Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.899954937Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:44.974008635Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.053765983Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.133845348Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.213732808Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.293740173Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.373646737Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.455151286Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.534067514Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.613784799Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.69617866Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.773816808Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.854930477Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:45.934110129Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.017142999Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.094284666Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.174430623Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.254402404Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.333746632Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.414085229Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.509368953Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.592579935Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.670341154Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.75172068Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.830290156Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:46.909714256Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.021261219Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.101218024Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.183022125Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.26186693Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.34184655Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.421692699Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.516960743Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.59766286Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.678452657Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.759513206Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.837862138Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:47.917658303Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.013231883Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.093149904Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.173630741Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.254112698Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.335483871Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.414052355Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.509326287Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.589586804Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.670048185Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.750394654Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.829772259Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.006274388Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.086160985Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.165119902Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:48.91396881Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.245203363Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.326043272Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.405748493Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.486485074Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.566151767Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.64560518Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.726465217Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.821089613Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.901976306Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:49.982777591Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.061688764Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.141666113Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.22171671Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.301360971Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.381794096Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.461402581Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.542716827Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.621519743Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.701567204Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.783152874Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.86157867Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:50.941093779Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.021143032Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.109144577Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.19686945Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.277167919Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.357208564Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.437396954Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.517249951Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.611413962Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.695116017Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.773181398Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.854142811Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:51.933328896Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.013594245Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.093384042Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.173644624Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.253655669Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.333272538Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.413239199Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.508931436Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.589016049Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.66902063Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.750192668Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.833497315Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:52.909828135Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.005368179Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.085104696Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.165214014Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.260593642Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.342814161Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.442476575Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.517364066Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.604353835Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.692904308Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.773997562Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.857787297Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:53.933796453Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.014877227Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.093670479Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.173596405Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.25350953Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.333485632Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.413992005Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.493645035Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.577112466Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.653298293Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.733208635Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.814085729Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.893605702Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:54.973020043Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.053363921Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.136348376Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.213752668Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.293490914Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.373380295Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.453413645Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.533501586Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.613559832Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.69559827Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.773803427Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.853550089Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:55.933584814Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.013420532Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.093786777Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.173531807Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.255015205Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.333456298Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.413446416Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.508975069Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.588991107Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.669251592Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.749756014Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.830410836Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:56.909636921Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.005043494Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.085422412Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.16530661Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.260853791Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.341558373Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.422855148Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.51685036Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.598291742Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.677109956Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.762092748Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.838098096Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:57.916776693Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.015061059Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.093893928Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.173806734Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.25354994Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.333678426Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.413408256Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.508918317Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.59150274Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.669383193Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.764686534Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.846951373Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:58.92504245Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.005507096Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.085212926Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.166915396Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.245189546Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.32538408Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.405129877Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.485089403Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.565455329Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.646551016Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.819067418Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.900609408Z", "value": 63.8},
{"timestamp": "2024-03-25T00:32:59.980602214Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.060959437Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.141251155Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.221449881Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.301046367Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.38348247Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.461619531Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.541743921Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.621586231Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.701105437Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.781365411Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.861447369Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:00.943284848Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.021496246Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.100823067Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.18134909Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.261022568Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.341164366Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.421124916Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.518894435Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.597507208Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.67703595Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.757340565Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.836666874Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:01.917287553Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.014196015Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.094899542Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.172975867Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.254162146Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.333245992Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.413108302Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.508645436Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.591937667Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.669382696Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.76459055Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.845337309Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:02.925141667Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.005373289Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.085305135Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.167405143Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.260752515Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.34102657Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.421259344Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.51648211Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.597198181Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.676811307Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.760342707Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.837483096Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:03.918344095Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.012648332Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.093084147Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.173067289Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.253275744Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.335656839Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.413271533Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.493636819Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.573122041Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.65431488Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.732712518Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.813097549Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.896098165Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:04.973292186Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.052960224Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.133498663Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.212737901Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.293220532Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.372586554Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.457032387Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.533464808Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.613430606Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.693354261Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.774013948Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.853526914Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:05.933060456Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.015350928Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.092596213Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.17297206Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.253387363Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.333322889Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.413118736Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.508575134Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.59094711Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.669868268Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.764676954Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.845041889Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:06.925027943Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.005273486Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.08454706Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.167860765Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.260267114Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.340579152Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.420477463Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.51753111Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.61214466Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.694797532Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.775583587Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.853247849Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:07.932811791Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.01335839Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.093395101Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.17316026Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.253260139Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.336066867Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.413679577Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.508410919Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.588387118Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.668759253Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.749822524Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.828999074Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:08.912562731Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.004750712Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.085027871Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.165079814Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.244795949Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.324765363Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.404981723Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.48692909Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.565020232Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.644750159Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.724791894Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.804940413Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.884884644Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:09.964830635Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.046987763Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.125033689Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.205079296Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.284802407Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.372809746Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.460423933Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.542682501Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.623465388Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.701326706Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.780472729Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.86058848Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:10.940615591Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.02068475Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.100605813Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.183573918Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.260932228Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.340928875Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.420855314Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.516189601Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.597492808Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.677103631Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.760236184Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.837686782Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:11.916783365Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.012500467Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.092755163Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.172865154Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.253174793Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.334938738Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.508271847Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.412945848Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.588915022Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.669669654Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.765478597Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.844691372Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:12.925986291Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.005087226Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.084744001Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.165054281Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.260237048Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.340556287Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.420645543Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.51747359Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.596773437Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.676959429Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.756664652Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.836607027Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:13.917213595Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.015163531Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.093166673Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.172753273Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.252558752Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.332609255Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.412850191Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.492704918Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.576745536Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.653402821Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.732185964Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.81321922Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.893173084Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:14.972650467Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.05213985Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.134926899Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.223811999Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.308435849Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.388691152Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.468659704Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.548475615Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.628639047Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.711748848Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.788912982Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.868595133Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:15.948640613Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.028640076Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.108198836Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.188219611Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.268914563Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.348504843Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.428815411Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.508895482Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.58866253Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.668139881Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.750710226Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.83137289Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:16.908318976Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.003765935Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.084491927Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.164689055Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.259750382Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.340776823Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.430535171Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.516165678Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.596455958Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.679257727Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.756416453Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.836524397Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:17.916629397Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.012774788Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.092568524Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.172765396Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.252929372Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.332446147Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.412563371Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.508506331Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.591239844Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.671847308Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.764242554Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.844445954Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:18.924502858Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.004928722Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.084077657Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.167501635Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.244755658Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.324321169Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.404925946Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.484939265Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.565107529Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.644744849Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.724689497Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.804524577Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.884455977Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:19.964171217Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.045401209Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.124822273Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.204565129Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.28712437Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.365728665Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.444164384Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.524463817Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.604554001Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.684438329Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.764522209Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.847523882Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:20.924841297Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.004637209Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.084686081Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.164593385Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.260108473Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.340431649Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.424172427Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.516383961Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.598484098Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.676261865Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.756525618Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.83645641Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:21.916447618Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.013383666Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.092595226Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.172455714Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.252685163Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.332403955Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.412503931Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.508149483Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.58899202Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.668752188Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.763681003Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.844310196Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:22.925338909Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.005108805Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.084585837Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.165258133Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.259881989Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.340509774Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.420589878Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.515820486Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.596244398Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.678624152Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.757558592Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.836373767Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:23.916458576Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.01184144Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.092821544Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.172007824Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.252328217Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.335517763Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.41332993Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.49255285Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.572363643Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.652626979Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.732229323Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.812015508Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.895006077Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:24.972514277Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.052246701Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.132351669Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.212350814Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.292379334Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.372277199Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.453705336Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.532414592Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.612349896Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.692218193Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.772398681Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.852420418Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:25.932265194Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.014965556Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.092443003Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.172410148Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.252084396Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.332535061Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.412318461Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.507700686Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.590277624Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.668473343Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.763659792Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.844204953Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:26.923583169Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.006746219Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.083902514Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.166254204Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.2597971Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.340302837Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.420286493Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.515625966Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.596225591Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.678230688Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.759151881Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.836628241Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:27.918880603Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.012132522Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.092394259Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.172477404Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.252502596Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.334120942Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.412542806Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.508075911Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.588468944Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.66829164Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.763790665Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.847856116Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:28.924469115Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.004512804Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.083636876Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.164089813Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.244330206Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.324933959Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.407291281Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.484400569Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.564558562Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.644044778Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.724166579Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.804464924Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.884300837Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:29.965559182Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.044283191Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.124855072Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.204179401Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.284094609Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.365318555Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.444370659Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.527087758Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.604432789Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.684521918Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.764711527Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.843955088Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:30.924257017Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.004266818Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.086283244Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.16414706Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.259193221Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.340037358Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.419901047Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.515507528Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.596256722Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.679346556Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.757009764Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.835908877Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:31.916297174Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.011876263Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.092055696Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.172107033Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.252036898Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.332081164Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.412287381Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.50751991Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.588290543Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.668692057Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.763385961Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.849583062Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:32.924454428Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.004272709Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.084054734Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.163896087Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.259499785Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.340061138Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.421288572Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.515519757Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.596334806Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.676140575Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.756135913Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.836153394Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:33.916055707Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.014992398Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.09214175Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.172549695Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.251932232Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.332993778Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.411477659Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.492098341Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.574839855Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.652106263Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.731732928Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.812474282Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.892674867Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:34.972135132Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.052446406Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.139844083Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.228532673Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.30798193Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.388164148Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.467656925Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.547329478Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.62815672Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.708891034Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.787573923Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.867885612Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:35.947929654Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.028524063Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.108109897Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.187809266Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.270747133Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.348098053Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.428095023Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.508031Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.587843361Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.668029931Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.763340797Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.8462826Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:36.923925712Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.004130905Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.084124771Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.164213293Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.259451486Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.339819048Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.419999154Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.515291747Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.595832589Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.675701431Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.756595841Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.83578689Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:37.915598323Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.012427878Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.092156431Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.171950361Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.251756258Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.331716748Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.411836982Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.507118856Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.588406002Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.668963868Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.76511323Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.845870424Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:38.923995489Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.004462699Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.084737397Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.166366527Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.243869832Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.323759921Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.403789179Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.483886405Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.563860399Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.643848665Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.724078659Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.803354828Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.883707414Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:39.963806816Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.044021866Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.123860883Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.207630111Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.284109063Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.365115922Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.443771963Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.595819319Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.011239249Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.918449216Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.25930743Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.683812089Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.83568066Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.603897903Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.764953155Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.092397243Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.92310703Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.171639621Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.524201125Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.083625578Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.343410194Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.420588859Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.514762348Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:40.843849356Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.003866784Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.163719476Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.676316449Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:41.755742027Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.251841455Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.331704281Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.411642019Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.512771576Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.587995744Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.668613098Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.763143772Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.84347639Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:42.923416816Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.005075003Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.084665637Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.163659823Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.259048961Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.339695755Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.419475381Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.515313928Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.595654994Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.676127485Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.755735239Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.835622769Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:43.915590459Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.011195885Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.091022103Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.172196002Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.254181517Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.331878646Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.411800609Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.491873803Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.571854453Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.651571647Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.733099722Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.81228194Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.891585054Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:44.971340264Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.052330195Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.131532893Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.211354055Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.291717874Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.37543491Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.451751974Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.531437424Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.611151803Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.694467719Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.772482832Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.851718426Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:45.933618469Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.011846415Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.091695577Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.171775331Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.25144283Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.331022424Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.411787171Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.510310007Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.58769568Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.667357162Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.762812477Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.84413924Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:46.923455506Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.003933949Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.085575592Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.163569169Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.25894618Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.339204111Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.419009913Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.514819596Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.595472023Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.676753026Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.756612365Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.835983351Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:47.915406817Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.011045972Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.091540223Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.171102601Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.25481551Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.331487358Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.411128745Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.506941756Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.587592231Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.667359057Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.763681221Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.843617455Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:48.923903002Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.004339685Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.084107151Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.163766778Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.243597476Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.323368079Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.4067743Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.483203428Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.565082672Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.643340218Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.723441797Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.803322063Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.883267802Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:49.965795942Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.04373992Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.12333369Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.202857925Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.282800655Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.363489051Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.442941381Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.552961504Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.641114223Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.715113751Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.795509666Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.874936332Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:50.954850615Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.035614434Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.119830575Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.195537496Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.275029186Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.354872749Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.434942488Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.515177667Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.596528207Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.678411578Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.756446468Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.83511451Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:51.915320345Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.010598924Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.091173848Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.171031491Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.252879183Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.331130841Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.410958308Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.506471895Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.58673357Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.666950893Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.748071481Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.828987044Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:52.907886446Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.002416673Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.082654892Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.16334748Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.258320203Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.338614134Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.419536258Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.514791413Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.595520672Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.675842668Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.755444118Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.835699618Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:53.915522605Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.011057632Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.091354283Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.17142223Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.251587266Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.331128205Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.4120134Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.494706405Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.57142475Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.651519353Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.730719428Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.811364495Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.890868538Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:54.971475046Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.055561491Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.131479772Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.211356231Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.291103027Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.37152579Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.451264457Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.531466804Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.614733633Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.691548299Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.771083894Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.851254369Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:55.931148428Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.010648183Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.091555235Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.248455288Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.331034245Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.411054832Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.507124548Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.588101712Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.667150555Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.763551055Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.843400794Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:56.923142277Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.003473905Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.082686844Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.255257818Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.338933895Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.419546739Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.520280649Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.595466834Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.675397598Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.755189513Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.83460962Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:57.915217472Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.010764179Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.093856609Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.170843243Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.251963799Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.331187074Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.412598222Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.507193569Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.587026157Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.669316346Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.762632556Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.843064312Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:58.923186756Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.004129968Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.08259897Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.239739248Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.324037406Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.402969641Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.483424501Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.564041505Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.644651693Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.722698903Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.803394883Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.886491312Z", "value": 63.8},
{"timestamp": "2024-03-25T00:33:59.96340889Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.043734438Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.123406194Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.202991901Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.282682952Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.363165044Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.445016929Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.523218764Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.603365624Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.683027299Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.763103791Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.843003994Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:00.922928998Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.003375794Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.082971677Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.255114812Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.338053769Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.422287191Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.514760458Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.594832629Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.677825155Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.754947821Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.835079353Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:01.915421509Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.011444441Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.091444101Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.248103899Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.332651433Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.410340532Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.506313577Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.586875477Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.666937153Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.762147989Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.844054754Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:02.926712655Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.003411545Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.082930853Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.255099011Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.338495921Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.419246941Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.513799153Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.597263711Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.675174986Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.755271798Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.83482125Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:03.914889102Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.00989485Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.090900366Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.247821573Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.33063861Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.410950623Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.491116043Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.57036015Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.651031523Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.731525263Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.810622266Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.891957991Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:04.970997459Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.051373695Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.130745707Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.211198679Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.291281763Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.372069392Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.450893403Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.53111828Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.610273235Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.690414719Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.81463226Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.898264914Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:05.980012543Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.058904875Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.230951914Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.315329624Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.394683428Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.490874873Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.571057798Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.653953715Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.746835751Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.826760243Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:06.906882079Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.002738516Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.088767108Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.254820512Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.339079214Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.418733306Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.514159151Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.59470742Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.675053768Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.755694517Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.839297059Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:07.914881677Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.010536514Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.090929551Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.247789062Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.330611412Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.41133296Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.50785535Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.586476897Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.666353678Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.761584995Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.842271023Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:08.922115996Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.00243156Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.084838166Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.239559468Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.323377883Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.403337159Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.482832083Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.562869344Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.643097356Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.726634011Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.803566789Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.883239762Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:09.962059101Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.043138411Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.122922263Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.202873764Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.282746352Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.362651901Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.442650505Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.522968918Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.603102434Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.682487631Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.762772379Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.847091114Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:10.923424405Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.003691265Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.082610797Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.255061582Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.337752156Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.420047306Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.519286849Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.594352331Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.6746542Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.755019365Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.834370833Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:11.91529523Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.010605299Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.092828225Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.247567672Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.330409478Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.410551923Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.506259112Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.586969365Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.666868866Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.762804792Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.84284634Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:12.922167377Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.003013438Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.082810987Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.239692163Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.322678353Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.408560289Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.498710996Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.578685152Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.660149966Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.75380989Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.83476008Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:13.914890045Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.012408147Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.090822879Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.247246007Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.330399014Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.410288595Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.490584608Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.570958445Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.651652762Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.732167943Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.810574643Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.890910688Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:14.971092077Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.050852762Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.130661831Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.212778069Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.290485121Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.370891726Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.450661819Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.530870824Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.610362805Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.69054157Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.773783441Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.851613244Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:15.930520073Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.009782037Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.090999875Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.247609435Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.329725193Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.413255129Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.505865549Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.586585402Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.666553895Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.761728605Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.842722346Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:16.922464855Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.007388519Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.083043634Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.254549043Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.338331714Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.4199428Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.513709893Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.59441477Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.676695713Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.754024141Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.83469769Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:17.914783719Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.009669693Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.090574731Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.24908858Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.332911476Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.410871936Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.505191093Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.586238243Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.666323248Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.762367782Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.842371188Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:18.925452195Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.017471191Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.098375205Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.178258642Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.258314687Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.339051533Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.418252762Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.499083591Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.578490836Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.658242754Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.739749616Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.818468796Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.898601514Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:19.978361495Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.058630853Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.215055997Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.299820749Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.37871593Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.458459815Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.538350709Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.618313506Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.698603824Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.777630621Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.85761905Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:20.938325016Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.019377574Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.098602323Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.17864464Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.25908091Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.338045051Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.418314569Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.513514911Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.594559757Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.673690234Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.755014664Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.834892598Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:21.914748867Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.009782457Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.090803463Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.247435456Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.329807535Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.412101438Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.50585234Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.586388257Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.666811375Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.761258693Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.842559603Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:22.922793217Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.003911439Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.082504636Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.254149982Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.337546158Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.418718844Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.513584466Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.594831361Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.677556272Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.753679675Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.833299625Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:23.914175831Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.009665037Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.090270811Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.246973013Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.332272486Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.410916467Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.489825984Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.570194574Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.649756315Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.729646281Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.810024503Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.894292423Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:24.970535923Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.049839136Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.13021771Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.209873436Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.290032554Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.370270456Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.454629544Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.53076578Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.610220385Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.690045839Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.769847133Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.84978353Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:25.929874104Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.011221479Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.089812948Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.247272046Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.329141053Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.409745291Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.505412706Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.586093361Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.667793024Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.761184341Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.842156612Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:26.921809681Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.00322496Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.082773102Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.239301896Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.32263468Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.402132453Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.497686044Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.577842058Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.657754552Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.755530129Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.84930247Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:27.930030933Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.009716579Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.089829137Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.247406668Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.329982587Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.410545546Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.505336416Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.589575921Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.666233821Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.760988627Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.841692098Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:28.921880528Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.001781246Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.097188661Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.180087237Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.258419506Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.337828832Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.417614702Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.497750556Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.57782449Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.659030745Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.741155049Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.818130421Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.898228419Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:29.977591633Z", "value": 63.8},
{"timestamp": "2024-03-25T00:34:30.057609471Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.214610746Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.297227818Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.380479738Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.458491943Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.537763573Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.617502563Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.697578353Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.777639072Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.858085774Z", "value": 64},
{"timestamp": "2024-03-25T00:34:30.940949438Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.018078731Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.099012921Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.177722503Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.257754581Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.337044739Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.417546546Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.516225643Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.594271Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.674221831Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.754322421Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.833741315Z", "value": 64},
{"timestamp": "2024-03-25T00:34:31.913563985Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.009589705Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.090220824Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.246960562Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.330689699Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.410476433Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.50525172Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.585543447Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.666742054Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.760880477Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.841571339Z", "value": 64},
{"timestamp": "2024-03-25T00:34:32.922184506Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.002291593Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.081843863Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.16210791Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.257490813Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.338722252Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.417628026Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.512710097Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.593503872Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.673598223Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.754191838Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.836683214Z", "value": 64},
{"timestamp": "2024-03-25T00:34:33.914059419Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.009175858Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.089528609Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.170734864Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.24973555Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.333346959Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.414538302Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.490537098Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.569774808Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.650092391Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.729256949Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.809487492Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.889589682Z", "value": 64},
{"timestamp": "2024-03-25T00:34:34.970776738Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.049660656Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.129639934Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.209840685Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.289512956Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.369541834Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.449583321Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.532677257Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.609120822Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.68899322Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.771275252Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.849703778Z", "value": 64},
{"timestamp": "2024-03-25T00:34:35.929421425Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.00964752Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.091433423Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.169677533Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.25010078Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.330027931Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.409028841Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.505027489Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.586138576Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.667928128Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.760673398Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.841470182Z", "value": 64},
{"timestamp": "2024-03-25T00:34:36.921371348Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.001826947Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.081684978Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.161616513Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.260125402Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.337964424Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.417472118Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.513012142Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.593277501Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.6736371Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.754390364Z", "value": 64},
{"timestamp": "2024-03-25T00:34:37.83664318Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.091364663Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.169485573Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.249501653Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.32882762Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.409270452Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.505242414Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.585232285Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.669495855Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.760912102Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.841138582Z", "value": 64},
{"timestamp": "2024-03-25T00:34:48.921588486Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.016472862Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.096962223Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.177205086Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.259394064Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.337027294Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.417103278Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.49833699Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.579461263Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.657281501Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.737150349Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.818185469Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.897155629Z", "value": 64},
{"timestamp": "2024-03-25T00:34:49.97724982Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.056657196Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.149207235Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.232375541Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.312580421Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.394677974Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.472905733Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.552621077Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.632732709Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.712439412Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.793411621Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.8729565Z", "value": 64},
{"timestamp": "2024-03-25T00:34:50.954374949Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.032603284Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.112436516Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.192914484Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.27271962Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.352585236Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.432772996Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.517585911Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.592710148Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.680153272Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.769097998Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.848712317Z", "value": 64},
{"timestamp": "2024-03-25T00:34:51.928872141Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.008914365Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.090429646Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.168697277Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.248929197Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.328473341Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.408495437Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.504172647Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.584918455Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.667681481Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.760209536Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.841030833Z", "value": 64},
{"timestamp": "2024-03-25T00:34:52.920639809Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.000957681Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.080777889Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.160482161Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.265385456Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.351967876Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.432784085Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.512364005Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.592701205Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.67376983Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.753831446Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.83339607Z", "value": 64},
{"timestamp": "2024-03-25T00:34:53.912484117Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.008574991Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.088507871Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.169042832Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.249278144Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.32891528Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.409000544Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.488737616Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.568713184Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.648731889Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.728570337Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.808991729Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.888810945Z", "value": 64},
{"timestamp": "2024-03-25T00:34:54.971673587Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.048438721Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.128676434Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.208783906Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.289116915Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.368839075Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.448702387Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.5297865Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.609100596Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.688797508Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.768977012Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.849057189Z", "value": 64},
{"timestamp": "2024-03-25T00:34:55.928834709Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.008741445Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.09001615Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.16877527Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.249242166Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.330268103Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.408759703Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.504336016Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.584580481Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.666926771Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.760416363Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.840953564Z", "value": 64},
{"timestamp": "2024-03-25T00:34:56.920894348Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.016463174Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.096637719Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.176831559Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.259573849Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.337589928Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.416926744Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.512253458Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.593034947Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.6733829Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.755108261Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.834909333Z", "value": 64},
{"timestamp": "2024-03-25T00:34:57.913495173Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.008433727Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.088784399Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.168794688Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.249337905Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.328717057Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.410280274Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.504506955Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.584190076Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.66438622Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.759656102Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.841108663Z", "value": 64},
{"timestamp": "2024-03-25T00:34:58.921002344Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.019214019Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.097156947Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.176923267Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.256306835Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.336922116Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.416779349Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.498185926Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.576913206Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.657267463Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.736827511Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.816458216Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.896659896Z", "value": 64},
{"timestamp": "2024-03-25T00:34:59.977282569Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.061050588Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.151191955Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.235426918Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.316619224Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.393103334Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.472323511Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.560413996Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.661211977Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.746292157Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.825134765Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.910202849Z", "value": 64},
{"timestamp": "2024-03-25T00:35:00.986593135Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.064619647Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.144356367Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.243647436Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.320449595Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.400175467Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.495836422Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.578188696Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.65664292Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.75240205Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.834286292Z", "value": 64},
{"timestamp": "2024-03-25T00:35:01.912178563Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.00838339Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.088459855Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.168611488Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.249522193Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.328677185Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.410502291Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.54840388Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.635112412Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.728055541Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.808585382Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.889203992Z", "value": 64},
{"timestamp": "2024-03-25T00:35:02.984522226Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.068899461Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.14487906Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.239832078Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.320582399Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.400423568Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.496341419Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.576419068Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.658220334Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.752381063Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.832506296Z", "value": 64},
{"timestamp": "2024-03-25T00:35:03.912958217Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.007625635Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.089041493Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.168302373Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.250303288Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.328692328Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.408550073Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.488325769Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.568441658Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.648338027Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.752946091Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.842877922Z", "value": 64},
{"timestamp": "2024-03-25T00:35:04.920688914Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.000284643Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.080062644Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.160188325Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.241485367Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.322975945Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.401809081Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.480984778Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.559817594Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.640434187Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.720004604Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.80043771Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.880205534Z", "value": 64},
{"timestamp": "2024-03-25T00:35:05.968163124Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.056006634Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.13693734Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.231977494Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.31205556Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.393123609Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.488656724Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.570445542Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.650960024Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.743528849Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.823959362Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.904435123Z", "value": 64},
{"timestamp": "2024-03-25T00:35:06.99969595Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.080503168Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.16497826Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.256395468Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.336269661Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.416328366Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.512882058Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.592983643Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.6725675Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.754880638Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.832384942Z", "value": 64},
{"timestamp": "2024-03-25T00:35:07.912255935Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.00771017Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.087734859Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.168162717Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.248790415Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.331057889Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.408520593Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.504082284Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.584286717Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.664679887Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.759700937Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.840294939Z", "value": 64},
{"timestamp": "2024-03-25T00:35:08.923294158Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.015653351Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.096115161Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.17598433Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.256369436Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.336203117Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.416323966Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.497982833Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.576517985Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.656109938Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.736218372Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.816120949Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.895922758Z", "value": 64},
{"timestamp": "2024-03-25T00:35:09.975885848Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.062616333Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.137870524Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.216296204Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.296027869Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.375892911Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.455879104Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.536172434Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.616451779Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.696216757Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.776671558Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.856175Z", "value": 64},
{"timestamp": "2024-03-25T00:35:10.936085833Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.016084891Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.097802381Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.17637795Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.256061967Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.336535329Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.416305266Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.511811085Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.592247679Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.674257202Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.752471682Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.831932692Z", "value": 64},
{"timestamp": "2024-03-25T00:35:11.911752037Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.008800129Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.08789637Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.16796634Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.248904022Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.329716488Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.407974936Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.503640596Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.584337158Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.664263287Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.759496114Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.843618471Z", "value": 64},
{"timestamp": "2024-03-25T00:35:12.920283286Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.015724177Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.096377123Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.175990005Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.256316103Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.33654796Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.416944746Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.511850085Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.592197527Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.672110217Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.752421979Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.832474764Z", "value": 64},
{"timestamp": "2024-03-25T00:35:13.912114334Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.012967741Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.088502923Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.168875965Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.248219599Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.32805504Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.407899858Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.487427396Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.569296022Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.64861652Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.727994649Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.807878859Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.888291453Z", "value": 64},
{"timestamp": "2024-03-25T00:35:14.968031694Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.048210816Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.128467666Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.20805482Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.288181046Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.368045896Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.448096537Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.528148843Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.607726557Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.690714961Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.768316641Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.848366291Z", "value": 64},
{"timestamp": "2024-03-25T00:35:15.928056836Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.007935126Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.088327496Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.168489402Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.267158296Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.344640328Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.42412633Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.504394444Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.584200254Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.664148847Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.759348491Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.840762174Z", "value": 64},
{"timestamp": "2024-03-25T00:35:16.919601391Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.01495105Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.095905853Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.175992623Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.255886689Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.336383379Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.418617607Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.511688705Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.591730547Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.672565285Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.752122743Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.831647209Z", "value": 64},
{"timestamp": "2024-03-25T00:35:17.911869339Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.012504506Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.088189289Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.167766811Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.248411661Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.328397663Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.408036465Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.503457197Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.585035328Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.663940433Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.759212717Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.839544191Z", "value": 64},
{"timestamp": "2024-03-25T00:35:18.922371827Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.015224077Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.096224704Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.17929346Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.256079428Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.336147606Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.415742632Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.498816668Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.576338701Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.655820766Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.738551954Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.816633763Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.895505173Z", "value": 64},
{"timestamp": "2024-03-25T00:35:19.976712583Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.055900569Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.135973803Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.21593955Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.297077521Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.376007778Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.456819701Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.535894406Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.615791609Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.695815403Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.777787966Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.856370704Z", "value": 64},
{"timestamp": "2024-03-25T00:35:20.935350945Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.015624883Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.096042406Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.17841305Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.256129131Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.335812541Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.418857009Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.511427819Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.59181971Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.672560976Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.752091842Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.831866644Z", "value": 64},
{"timestamp": "2024-03-25T00:35:21.911698695Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.008008419Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.087828437Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.167908616Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.248225498Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.32778382Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.407831647Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.504687388Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.583940686Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.66364368Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.759361404Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.839710703Z", "value": 64},
{"timestamp": "2024-03-25T00:35:22.919754849Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.015242781Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.098072881Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.175801442Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.255689973Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.335634727Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.415799834Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.511006198Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.591772265Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.672616572Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.751965998Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.832538624Z", "value": 64},
{"timestamp": "2024-03-25T00:35:23.911655986Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.025770458Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.104420972Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.198930568Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.282217404Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.359931309Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.439739296Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.519849586Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.600027333Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.679224343Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.759205385Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.842319614Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.919882991Z", "value": 64},
{"timestamp": "2024-03-25T00:35:24.999657249Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.079654612Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.159943494Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.239278809Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.319437707Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.401366783Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.479953969Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.559834691Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.639826518Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.720300713Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.800015227Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.879712494Z", "value": 64},
{"timestamp": "2024-03-25T00:35:25.961436321Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.039883635Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.124482792Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.200013016Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.279780843Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.363238752Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.439285424Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.523796869Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.599982454Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.680257736Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.759548251Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.843487472Z", "value": 64},
{"timestamp": "2024-03-25T00:35:26.920446976Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.014703964Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.096062064Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.175329986Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.255894101Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.335771784Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.415424538Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.510824535Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.591638794Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.67346323Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.753335697Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.836745381Z", "value": 64},
{"timestamp": "2024-03-25T00:35:27.912736054Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.00722053Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.087737125Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.167617399Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.264057973Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.343663431Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.42388377Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.503004876Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.598961865Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.679561021Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.759681711Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.841316131Z", "value": 64},
{"timestamp": "2024-03-25T00:35:28.919891509Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.014870129Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.095948517Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.175453944Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.255517035Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.335640606Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.415802224Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.495498595Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.575206262Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.655379433Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.743408289Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.831092793Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.91180366Z", "value": 64},
{"timestamp": "2024-03-25T00:35:29.992833087Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.073063411Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.151546981Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.231829432Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.31153697Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.391389629Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.471594224Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.553854277Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.631524918Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.710850633Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.791928124Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.871424943Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:30.951600002Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.031426965Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.115419243Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.191935643Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.271645454Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.351416769Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.431734932Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.511331239Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.591520346Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.674716463Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.751270272Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.831103603Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:31.911489574Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.007089795Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.087645847Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.167510218Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.250652927Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.32771224Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.407488771Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.50286416Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.583563284Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.66325687Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.75880874Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.842292473Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:32.919909322Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.014957703Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.095730267Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.175489198Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.255474561Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.335417332Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.417422633Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.511022404Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.5914158Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.671565323Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.752054143Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.830810417Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:33.913782662Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.00705325Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.087706133Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.167313192Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.24762966Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.327739887Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.407407522Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.487877334Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.567484265Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.647683036Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.728818128Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.807319746Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.88759695Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:34.966797609Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.048947037Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.127466096Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.207190787Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.287772438Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.367800234Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.447333149Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.527314064Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.607507012Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.687808631Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.769048235Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.847210781Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:35.927338385Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.006725444Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.087282519Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.167860075Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.26297412Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.34334838Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.423184719Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.503437635Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.583771478Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.663731466Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.759840776Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.840174203Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:36.91943659Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.014277963Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.094765215Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.176243283Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.256004295Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.336313594Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.415234829Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.510998411Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.591312542Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.67127461Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.750957861Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.832801274Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:37.915041167Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.007531914Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.087502974Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.167469873Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.263040207Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.343953507Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.423096566Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.505443307Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.583876509Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.665191026Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.75935755Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.839355906Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:38.919136085Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.014806675Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.09686356Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.175208122Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.255608558Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.334556449Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.415203445Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.495646633Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.575228957Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.656578897Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.735571012Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.815833592Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.895212235Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:39.975845919Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.055103122Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.211869271Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.297288623Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.375283041Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.454958645Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.53489924Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.614652028Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.694891632Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.776327844Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.857450521Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:40.934644458Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.015594943Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.095148146Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.174855462Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.255281946Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.334878477Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.416616962Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.510688351Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.591673715Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.671115175Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.751583419Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.830492398Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:41.910946338Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.009720322Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.088204981Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.167242248Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.262481894Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.358566052Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.438985784Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.519043308Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.600182881Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.679425428Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.759510984Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.838741467Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:42.918935183Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.014264493Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.095017825Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.178800568Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.255690249Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.335382013Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.415037745Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.511373231Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.590449283Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.670923159Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.754579917Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.832205215Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:43.910919699Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.006525905Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.087118981Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.166675577Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.246912589Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.329079138Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.407269013Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.487096873Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.567194205Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.6464508Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.72651306Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.810405851Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.888740462Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:44.96942925Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.047113141Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.128967466Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.206926941Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.286783185Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.370407111Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.449155162Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.527503597Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.607333697Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.686433781Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.767492553Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.847350653Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:45.929855187Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.007189221Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.086685049Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.166628333Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.262174955Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.34319824Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.422904948Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.506181482Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.582932252Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.662921169Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.758032462Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.839990788Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:46.919392728Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.014658422Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.095779147Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.174915454Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.260309526Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.337091112Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.414613179Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.510358297Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.590913038Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.671732514Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.751690103Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.831994219Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:47.910408606Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.006191517Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.086243217Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.167372838Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.262786628Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.342822328Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.422779341Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.503361441Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.582880565Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.662616425Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.7591378Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.842774303Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:48.918388912Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.014281423Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.094748932Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.174805848Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.254669932Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.334636993Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.418174103Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.495364586Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.574810462Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.654607826Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.734745158Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.814446043Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.895043727Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:49.979688839Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.05474892Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.134621836Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.214262016Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.294409525Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.374376137Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.454335422Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.537376404Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.614536167Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.694560507Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.774336367Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.854173731Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:50.934108536Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.014797805Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.096985923Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.175018582Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.254362858Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.334794847Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.414429715Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.509712049Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.590307462Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.671411547Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.752290128Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.830858628Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:51.911636633Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.005648247Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.086074092Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.166309888Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.248561078Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.326296297Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.40607955Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.501661212Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.582045905Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.661842022Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.742910971Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.823766Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.902453348Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:52.997608514Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.078346423Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.159129164Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.255031308Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.335982305Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.416123573Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.510441044Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.59087012Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.670892253Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.752093874Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.850681555Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:53.927446886Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.009720668Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.086921391Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.166530787Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.247220504Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.325815372Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.406535393Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.48714591Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.569716877Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.647049952Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.726644596Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.806494025Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.886558909Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:54.966946002Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.046709415Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.128294013Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.207405617Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.286810341Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.366545786Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.446104782Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.526950244Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.606505016Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.689644367Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.767471554Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.846093718Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:55.926657835Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.00650512Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.086558997Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.166564554Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.26436225Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.343246558Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.422584531Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.502527335Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.582813756Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.663033521Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.758827953Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.841455783Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:56.918983226Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.013670457Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.094605871Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.174397219Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.254878681Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.334648109Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.416807076Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.509656961Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.589647638Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.670133803Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.75083552Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.83188047Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:57.910921098Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.008249419Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.088456352Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.167047412Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.261697074Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.343130824Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.422592509Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.503556723Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.5839098Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.712168541Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.790659473Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.869984869Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:58.950237626Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.030580592Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.111601381Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.190420378Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.270333903Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.351528004Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.430946905Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.510847662Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.591374723Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.672563705Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.75171259Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.830424898Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.909725142Z", "value": 64.3},
{"timestamp": "2024-03-25T00:35:59.990634956Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.07226717Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.227101161Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.311467681Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.391126902Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.470280139Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.549876159Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.630418357Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.71087921Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.790512223Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.870616084Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:00.950177513Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.030788479Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.1104653Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.190147049Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.270377022Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.350468371Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.430525736Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.510301245Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.590195539Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.670258472Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.750492605Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.829786898Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:01.910799656Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.008977865Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.086817853Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.166114066Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.261539377Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.343760232Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.422782556Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.503009746Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.583195719Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.662440412Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.757547835Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.838664497Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:02.918448454Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.012989413Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.094087803Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.175762866Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.25417607Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.334162747Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.414428337Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.510346225Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.59051815Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.670295515Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.75174853Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.830808934Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:03.910070363Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.005343611Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.085621744Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.242832985Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.326022417Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.406999879Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.486200283Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.566626897Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.646848711Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.725514843Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.805884593Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.885849734Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:04.966720412Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.046740562Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.126230535Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.205759644Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.286096754Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.366272903Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.446159453Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.528902644Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.606862856Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.686069981Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.765820306Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.845471975Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:05.925747133Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.006171539Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.089546154Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.258438523Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.341575635Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.423033898Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.502784223Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.581842932Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.662204586Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.760481259Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.837733951Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:06.918391605Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.013036852Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.094292171Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.174882369Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.254145334Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.337151758Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.413496705Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.509249601Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.590583319Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.670515277Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.75020221Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.832080985Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:07.912775951Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.005541421Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.086166371Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.258138199Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.341616111Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.422261477Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.501597722Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.583194929Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.662249766Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.757238086Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.837366235Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:08.917881617Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.013229713Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.094425128Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.176228799Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.254131923Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.333876233Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.414046622Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.494680405Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.573338473Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.653877888Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.73524319Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.813888011Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.893749025Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:09.974117623Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.05404638Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.210767158Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.293583725Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.374265412Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.454036537Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.534061679Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.613427813Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.693488826Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.7736708Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.85578132Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:10.93408998Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.013638514Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.093737896Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.174258206Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.253611411Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.333472297Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.41488832Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.508954719Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.589487573Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.669848332Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.750575426Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.830048055Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:11.909986381Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.006990223Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.085451843Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.258002552Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.343072721Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.421596934Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.501625852Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.581819378Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.662988169Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.75690484Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.837635775Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:12.917819093Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.013038837Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.093810347Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.173772513Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.255840729Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.334047758Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.413710691Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.509340356Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.58980633Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.669836528Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.750294119Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.831279709Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:13.90928293Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.005280339Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.086217481Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.242676819Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.326709196Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.405837089Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.486027704Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.56578667Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.647375525Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.725406233Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.805620272Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.885696646Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:14.965121052Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.046243154Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.1260978Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.205472926Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.285988469Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.365570602Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.446005697Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.525725239Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.608422479Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.685816419Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.765532697Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.846484784Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:15.926100902Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.006289724Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.085263762Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.16845585Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.261140297Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.343428705Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.42223567Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.502491724Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.581725474Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.662161561Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.75858057Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.838064912Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:16.917366213Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.01299543Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.096282591Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.173679795Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.254343626Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.334889857Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.414572695Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.509097111Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.589180141Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.671984805Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.765793765Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.846970588Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:17.928876372Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.005998344Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.085772606Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.165193684Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.24709822Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.325838561Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.405684023Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.502564921Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.581809039Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.661477957Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.756864294Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.837434013Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:18.917538035Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.013538196Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.095657868Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.173572705Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.256659226Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.33367387Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.413514276Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.493680219Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.573503729Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.656289386Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.734359455Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.813525717Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.893668587Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:19.973443809Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.05344044Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.210417987Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.295547325Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.373129201Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.454694985Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.533500895Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.613766869Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.693356939Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.773645538Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.855081498Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:20.934409296Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.01373943Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.093688988Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.173352627Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.255268426Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.333458816Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.414407191Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.5092198Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.590044495Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.67075239Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.749795996Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.828901841Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:21.909105384Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.007180875Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.096965448Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.181482338Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.261590009Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.341257679Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.421531398Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.501284444Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.581605939Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.661368202Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.756824971Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.837546722Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:22.917370104Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.01300489Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.100975158Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.189030418Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.270480202Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.349396512Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.429464758Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.508908781Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.590040612Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.670963643Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.749742513Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.828917031Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:23.909337342Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.00503136Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.085211831Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.242307298Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.332341344Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.421326781Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.501547795Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.58139345Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.660923649Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.740885047Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.822797263Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.902841638Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:24.981391772Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.061474771Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.21814899Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.301306071Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.381146318Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.461425733Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.542754044Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.621415698Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.701833385Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.781197856Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.861376247Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:25.941662126Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.021131748Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.102565052Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.181211762Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.261240393Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.341206144Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.420939222Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.501428206Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.581108644Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.662152316Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.757548221Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.838133781Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:26.917015467Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.012533196Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.093079012Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.173239067Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.258540757Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.333597065Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.4132856Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.508936289Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.589161688Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.669440463Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.752576201Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.843329575Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:27.924619071Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.004750326Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.084626637Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.257470916Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.340896477Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.421521556Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.502707788Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.581424578Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.661200537Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.756672827Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.837119314Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:28.917702154Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.012822987Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.094418563Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.173859642Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.253229552Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.333119015Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.413003614Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.493323446Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.573416557Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.655444997Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.733311803Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.814224595Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.892934857Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:29.972881632Z", "value": 64.3},
{"timestamp": "2024-03-25T00:36:30.053194359Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.133438991Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.214712935Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.293489949Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.373172404Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.453578891Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.533127138Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.612942073Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.69531989Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.776176842Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.853845055Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:30.933209686Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.012692909Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.092626468Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.173116507Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.253218323Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.336821164Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.413453953Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.508684643Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.589071866Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.669216754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.749358537Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.829406976Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:31.911876633Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.004772313Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.084464688Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.164353224Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.24546992Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.325003319Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.404847854Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.503767602Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.58125204Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.661217823Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.760207971Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.837721817Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:32.917023536Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.012589746Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.095299435Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.173600225Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.253452248Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.332818639Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.413386727Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.508622313Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.58877008Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.670998297Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.749458351Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.829024006Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:33.909163166Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.004461472Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.084894679Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.166400048Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.245848583Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.324530941Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.405051349Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.485096781Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.566028197Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.645220955Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.727389332Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.805433418Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.884900737Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:34.964755961Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.045105776Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.124927624Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.204856447Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.286618168Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.368314033Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.444996454Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.525041661Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.604870389Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.684922572Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.764648419Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.846432572Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:35.924739026Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.004899914Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.084986274Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.164769721Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.245195953Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.32488004Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.406256289Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.501026786Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.580855642Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.660714129Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.756666868Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.837202348Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:36.916868227Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.015530344Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.093179038Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.173059477Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.252990541Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.332742052Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.412398715Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.508356638Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.590458359Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.668734094Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.748732933Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.828928669Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:37.908462292Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.003919798Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.085092879Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.166129447Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.260192393Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.341447265Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.420942585Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.50110216Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.582499753Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.662890721Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.757638211Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.836814586Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:38.916805458Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.012399156Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.09261774Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.172675748Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.252680412Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.334746485Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.413243595Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.49434714Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.572953211Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.652477938Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.732085866Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.813067298Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.895038587Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:39.973396402Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.052778281Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.132699841Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.212738649Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.2927748Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.374377609Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.453847649Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.533266488Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.61295624Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.692959399Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.772181695Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.852516023Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:40.932615247Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.015024296Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.092745822Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.172613974Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.25276811Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.332632294Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.416253888Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.508486657Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.591245242Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.668840497Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.748993449Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.828137824Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:41.90807564Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.003934523Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.085165139Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.166789804Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.259803949Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.340246694Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.42116691Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.501113302Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.580812046Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.660712806Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.758247946Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.836330272Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:42.919071866Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.012393788Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.09290674Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.172577484Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.252761988Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.335358046Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.412671572Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.508146263Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.588442383Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.669735464Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.749109887Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.828271287Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:43.911609393Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.004042066Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.084927306Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.16468685Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.244648602Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.324736626Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.405654027Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.485857763Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.564828538Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.644611506Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.724746155Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.804588162Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.886427516Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:44.966635796Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.044653931Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.12407341Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.204563835Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.284470451Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.364588683Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.445061796Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.524483995Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.606290741Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.684638604Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.764462628Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.844427484Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:45.924169236Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.004468684Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.084754084Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.164909917Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.260210432Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.340645112Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.420413968Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.500888105Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.580818209Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.663157434Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.756074812Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.836432788Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:46.916458956Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.011949103Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.09249204Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.1725056Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.252846553Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.332398417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.412646633Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.508121036Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.588242309Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.668562077Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.748470773Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.831044463Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:47.909139014Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.004095849Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.084240385Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.165093786Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.259512413Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.340028693Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.43165407Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.516214609Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.596351306Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.677680515Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.756639515Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.836431155Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:48.916460523Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.01415224Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.092665863Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.172701536Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.252639928Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.33196552Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.412146088Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.492413505Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.574589979Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.652424754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.732442538Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.812331522Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.892424123Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:49.972530259Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.052449132Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.137298407Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.21435027Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.292307605Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.372628973Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.451911333Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.53190451Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.612000246Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.692166287Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.772186471Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.852498048Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:50.931963096Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.011731312Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.091828521Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.172147938Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.255353372Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.332842739Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.411936235Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.509351472Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.588301319Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.667765504Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.750532634Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.831131795Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:51.908027561Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.003412749Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.083818309Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.164009918Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.259518178Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.33989337Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.423864726Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.515224502Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.596973776Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.677396937Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.756244161Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.836269913Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:52.916850994Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.012540374Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.09177147Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.172006471Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.251875967Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.33179084Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.412370865Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.50931951Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.590892431Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.669047687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.748677375Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.827890103Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:53.91425042Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.004038612Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.08400542Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.166035687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.244324926Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.324124343Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.404158415Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.484192904Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.564159105Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.648734269Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.72676514Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.803603466Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.884130595Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:54.964207484Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.044416501Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.124057901Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.20406119Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.284858688Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.364081976Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.444051184Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.527615052Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.604348066Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.684441019Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.764105524Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.848586447Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:55.924800549Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.004350142Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.084422999Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.164054959Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.259551763Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.340045612Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.424148296Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.515620905Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.596091746Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.676562555Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.756202388Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.836424045Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:56.916269029Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.011881833Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.092322019Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.172292187Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.25231122Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.332007917Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.41194935Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.507580522Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.588050883Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.668191772Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.748845525Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.827471661Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:57.908687143Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.003236778Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.088626471Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.164304349Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.2590976Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.340708922Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.48697213Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.564696858Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.644244754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.739582614Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.819905327Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.899811816Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:58.995888141Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.075732518Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.156179743Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.236184728Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.317521266Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.39629265Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.476248323Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.558636862Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.636113941Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.715939726Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.796132871Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.877582881Z", "value": 64.7},
{"timestamp": "2024-03-25T00:36:59.956187417Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.036095378Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.115706251Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.196904484Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.284043363Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.371674497Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.453035259Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.533483765Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.612243821Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.694003047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.772061151Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.851881496Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:00.931705297Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.013373195Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.091959075Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.1716687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.251710805Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.331836366Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.412004871Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.507530412Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.591999816Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.668182526Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.748065911Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.827795504Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:01.908966506Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.004406382Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.084462728Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.256363363Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.339595678Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.419867415Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.500222129Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.579978666Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.660260771Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.755253095Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.836000225Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:02.916759739Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.011385246Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.091721368Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.171892657Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.252191659Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.331814436Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.414838271Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.507554593Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.58897302Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.667784628Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.748329838Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.827989831Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:03.907754624Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.006887815Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.08370851Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.24050011Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.323691786Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.403817571Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.483402876Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.565441911Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.644897904Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.723488296Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.803946466Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.883644155Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:04.964013972Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.043769741Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.123772263Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.204913921Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.283883642Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.363939763Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.44378574Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.525448263Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.603831007Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.6839558Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.768033237Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.843662507Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:05.924770981Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.004062878Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.083907479Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.255821683Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.339466127Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.42538446Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.515650381Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.59535063Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.676001792Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.756116442Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.835920947Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:06.916814285Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.014236467Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.091989643Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.171751268Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.251815838Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.331552695Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.411560785Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.507197109Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.588912304Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.667391721Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.747614754Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.828577372Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:07.907697877Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.003140826Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.083719668Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.255868624Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.33940574Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.420019334Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.501418912Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.579941401Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.65989189Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.754776119Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.837418546Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:08.916052587Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.011168111Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.092142313Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.172262691Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.251703004Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.331582646Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.41187528Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.491526985Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.571630275Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.651600796Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.731637782Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.81199496Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.893169098Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:09.972288963Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.052286141Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.131761654Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.211584496Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.291650665Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.371347331Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.453210142Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.531640022Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.6116332Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.691784618Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.771560355Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.851807869Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:10.931497527Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.029594845Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.108417654Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.187706672Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.267422313Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.347393923Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.427464541Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.507369014Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.593264084Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.66785569Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.747847396Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.827543453Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:11.910196025Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.003769853Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.08392399Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.255684627Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.339161487Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.419439145Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.499338851Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.579039388Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.659585366Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.754731035Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.837513687Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:12.915886351Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.040065033Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.122943653Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.203264767Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.283078617Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.362916051Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.447210448Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.523776295Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.603558945Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.683441979Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.765036342Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.843537102Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:13.923504456Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.004878243Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.085012637Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.240312717Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.323204105Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.403509412Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.483482173Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.563921752Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.65000591Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.72424142Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.803416389Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.883399935Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:14.964795578Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.043421011Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.123917677Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.204131495Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.284748482Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.363558395Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.443609877Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.523299791Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.603345193Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.684391715Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.766885919Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.844183191Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:15.923991857Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.003824139Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.083612293Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.255498497Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.339066302Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.420484921Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.499674867Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.5794155Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.659542663Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.754682988Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.836133127Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:16.915373024Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.01383476Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.09159888Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.171374074Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.252465397Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.331440974Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.410736488Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.506983246Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.590045098Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.667441666Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.747130492Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.827043574Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:17.908317649Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.002572022Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.083746289Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.164648204Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.259534Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.339265834Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.419389637Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.499007807Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.579652025Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.658889619Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.756645338Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.835473459Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:18.915245101Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.011435539Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.091388653Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.17155892Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.251763138Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.334879006Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.411537878Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.491309648Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.570802922Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.651195813Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.731114335Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.811164729Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.893882037Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:19.971474126Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.051399368Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.20795529Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.291310455Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.370760977Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.451057707Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.53188999Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.610778847Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.691065434Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.770793044Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.851470863Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:20.932061865Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.011190051Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.093278047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.171548984Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.251344306Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.331072748Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.411183463Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.506830573Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.587137319Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.667562914Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.747139772Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.827002358Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:21.907510833Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.00311023Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.083202545Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.255291086Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.338936108Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.419709351Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.499516769Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.578949819Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.659060373Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.754151419Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.838180536Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:22.915267728Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.010568982Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.091361585Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.171174923Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.251458886Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.331138944Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.412993244Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.506718272Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.586997211Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.666954293Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.747909041Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.826849226Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:23.906962885Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.003533355Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.083020262Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.162572448Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.242698874Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.322957717Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.403758352Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.48349905Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.563272165Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.642916991Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.722560409Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.803447156Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.883282927Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:24.963017225Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.042990404Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.124038047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.202859193Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.282957395Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.362915406Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.443089289Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.523179555Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.60290243Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.683278488Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.766900118Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.843903246Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:25.923190472Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.002749698Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.082719357Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.163602456Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.261115296Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.339959226Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.418891571Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.515219418Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.595293013Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.674911759Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.754871818Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.838158599Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:26.915047039Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.010416421Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.09070432Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.171133467Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.250993205Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.330900624Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.413483373Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.506447569Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.587576492Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.666913735Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.748612259Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.830838623Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:27.907314231Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.003985022Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.083321528Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.162590194Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.258722297Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.339238708Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.419403535Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.51550047Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.611746044Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.691865527Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.770523697Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.857169808Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:28.930868935Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.010469281Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.091633117Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.177955804Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.266296445Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.347151193Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.427637748Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.507465198Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.587565065Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.6674585Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.748571872Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.826922681Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.906821556Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:29.987786287Z", "value": 64.7},
{"timestamp": "2024-03-25T00:37:30.066917098Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.147083397Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.227527232Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.308306427Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.386961493Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.466606736Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.546744683Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.627268742Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.707399553Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.787004188Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.868314295Z", "value": 65},
{"timestamp": "2024-03-25T00:37:30.947436242Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.027302316Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.107223015Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.187036834Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.266879997Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.346109175Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.428046292Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.507302574Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.586674632Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.667471204Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.747629023Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.827086746Z", "value": 65},
{"timestamp": "2024-03-25T00:37:31.906727764Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.005618877Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.082922294Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.162704177Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.258687512Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.338686547Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.418576621Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.498877097Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.581521286Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.658796991Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.754420197Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.834571136Z", "value": 65},
{"timestamp": "2024-03-25T00:37:32.914526715Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.01044941Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.091634654Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.171054424Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.250955859Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.330698798Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.410704905Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.505653135Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.586615723Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.666766758Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.748018594Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.831857024Z", "value": 65},
{"timestamp": "2024-03-25T00:37:33.907437688Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.00219811Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.082648121Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.16264258Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.246305714Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.322941451Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.403302502Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.483459425Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.562851676Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.642994903Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.723841715Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.806672048Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.882821352Z", "value": 65},
{"timestamp": "2024-03-25T00:37:34.962372515Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.042745439Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.122908442Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.202740597Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.282611248Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.363849804Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.443142119Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.52329997Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.602790173Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.689325309Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.778130558Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.858112538Z", "value": 65},
{"timestamp": "2024-03-25T00:37:35.941995288Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.018792688Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.098613611Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.178854407Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.258885634Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.339416958Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.4186558Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.516647713Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.594915259Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.67482079Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.753784016Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.834707116Z", "value": 65},
{"timestamp": "2024-03-25T00:37:36.914518471Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.009835566Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.092636427Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.170449157Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.25079744Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.33061462Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.410665271Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.506133502Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.586712153Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.669429367Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.761724539Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.84391628Z", "value": 65},
{"timestamp": "2024-03-25T00:37:37.922556562Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.002678958Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.082405545Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.162576772Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.264216112Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.338899975Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.418581922Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.498916382Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.578861881Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.659162324Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.753744123Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.83416159Z", "value": 65},
{"timestamp": "2024-03-25T00:37:38.913893937Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.012339738Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.090597141Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.170418288Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.250600747Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.330459847Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.411695587Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.490464285Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.570343321Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.650515732Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.73113944Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.810519627Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.891640679Z", "value": 65},
{"timestamp": "2024-03-25T00:37:39.972211139Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.050793725Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.130675897Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.210321172Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.290659248Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.373176717Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.450035206Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.535369509Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.610719261Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.690453913Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.770604916Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.850232975Z", "value": 65},
{"timestamp": "2024-03-25T00:37:40.930549611Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.01038695Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.091114882Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.185779241Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.266219717Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.346517408Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.426801148Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.506617656Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.586815923Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.667823567Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.761618485Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.842126257Z", "value": 65},
{"timestamp": "2024-03-25T00:37:41.922173197Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.002580168Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.082501508Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.1631056Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.259632904Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.338531747Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.41809571Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.513492005Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.594279041Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.674608893Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.754417272Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.835860085Z", "value": 65},
{"timestamp": "2024-03-25T00:37:42.914719088Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.010047223Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.090342546Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.169577485Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.25071073Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.330285605Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.414400004Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.505546984Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.58581754Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.665716735Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.747798492Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.82822556Z", "value": 65},
{"timestamp": "2024-03-25T00:37:43.907128595Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.005047804Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.082609718Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.162276369Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.242543821Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.321979176Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.402384772Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.482232896Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.564506397Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.643184984Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.724614069Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.802713007Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.881628106Z", "value": 65},
{"timestamp": "2024-03-25T00:37:44.961736806Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.041861825Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.124735487Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.202551641Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.282391989Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.361620208Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.442653037Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.522298664Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.602173316Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.68517405Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.762932444Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.842432151Z", "value": 65},
{"timestamp": "2024-03-25T00:37:45.922316051Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.002742959Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.082550059Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.161868358Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.260285295Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.337726153Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.417558117Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.498744418Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.578288573Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.658282233Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.756756514Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.834383772Z", "value": 65},
{"timestamp": "2024-03-25T00:37:46.914270936Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.009455295Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.090207708Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.170065239Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.25037698Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.334185874Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.410457131Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.505244274Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.585834606Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.665819786Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.745814086Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.826345314Z", "value": 65},
{"timestamp": "2024-03-25T00:37:47.908316288Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.002192582Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.082181314Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.162177982Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.257284101Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.338538242Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.418139453Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.516030439Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.593505281Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.674044669Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.754019033Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.833836277Z", "value": 65},
{"timestamp": "2024-03-25T00:37:48.913799601Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.00944988Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.09157983Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.170460145Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.570367165Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.490063968Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.250299277Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.329810824Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.410187525Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.65025324Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.729830932Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.810209008Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.88948302Z", "value": 65},
{"timestamp": "2024-03-25T00:37:49.973288715Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.052140614Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.129587904Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.20975958Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.291707033Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.370687733Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.449697936Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.529546412Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.60959636Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.689793444Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.772196194Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.849548092Z", "value": 65},
{"timestamp": "2024-03-25T00:37:50.929475896Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.009282484Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.089276944Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.169984108Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.249834632Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.332009894Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.40966224Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.505406824Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.58547242Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.665688161Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.760681Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.842815782Z", "value": 65},
{"timestamp": "2024-03-25T00:37:51.927802117Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.001826781Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.081546905Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.161679925Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.257196093Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.337832058Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.417986262Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.515769343Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.593614778Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.673363798Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.753525234Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.83376075Z", "value": 65},
{"timestamp": "2024-03-25T00:37:52.913355338Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.009132146Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.091853232Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.169533259Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.25026916Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.329608835Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.409430175Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.50539812Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.585767972Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.666453089Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.746706557Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.826327385Z", "value": 65},
{"timestamp": "2024-03-25T00:37:53.908069622Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.0010799Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.082030905Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.162145206Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.243300755Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.321726894Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.403096043Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.482576647Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.562125827Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.641826239Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.721824027Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.802838264Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.88273426Z", "value": 65},
{"timestamp": "2024-03-25T00:37:54.961755856Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.04143294Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.121589192Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.201677445Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.281785761Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.36584048Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.442263962Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.521740022Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.602560819Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.68174539Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.762422475Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.841765031Z", "value": 65},
{"timestamp": "2024-03-25T00:37:55.924054597Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.002384832Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.082204892Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.161234424Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.242957974Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.321774769Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.401770925Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.499475127Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.578330931Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.658072527Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.753187446Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.834066931Z", "value": 65},
{"timestamp": "2024-03-25T00:37:56.914658512Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.009247736Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.091343478Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.170085201Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.249620237Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.330370346Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.410433543Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.505153998Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.585581547Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.666345064Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.761392816Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.841790028Z", "value": 65},
{"timestamp": "2024-03-25T00:37:57.921526312Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.002315078Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.081400865Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.161515038Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.257728007Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.338337347Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.417498111Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.51307124Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.594463877Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.674255937Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.754120286Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.833448538Z", "value": 65},
{"timestamp": "2024-03-25T00:37:58.913869846Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.009137214Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.089096155Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.16936716Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.24971938Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.33141957Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.409479373Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.489701834Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.569496038Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.649631971Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.729562399Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.809545788Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.892084474Z", "value": 65},
{"timestamp": "2024-03-25T00:37:59.970383126Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.04971909Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.129695566Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.210030827Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.289184967Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.418914089Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.498626342Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.577616545Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.657491902Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.737798939Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.817633431Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.898716116Z", "value": 65},
{"timestamp": "2024-03-25T00:38:00.977766128Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.059353134Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.137612297Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.232966098Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.313420175Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.393437387Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.489239092Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.569085488Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.654264817Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.745301654Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.825346163Z", "value": 65},
{"timestamp": "2024-03-25T00:38:01.905124847Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.001015448Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.081559445Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.161484177Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.260432605Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.338465688Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.4174829Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.513533085Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.592970265Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.674202486Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.753442867Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.834934256Z", "value": 65},
{"timestamp": "2024-03-25T00:38:02.913459468Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.00894162Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.089724114Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.169501678Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.249632011Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.329409416Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.410780709Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.505197293Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.585850826Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.66478087Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.746419684Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.825783552Z", "value": 65},
{"timestamp": "2024-03-25T00:38:03.905331389Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.001133542Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.081864131Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.16154688Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.242001565Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.321349177Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.401235382Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.481220274Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.566420947Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.64162926Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.731363313Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.817009138Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.897959951Z", "value": 65},
{"timestamp": "2024-03-25T00:38:04.979136493Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.057592456Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.138589286Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.217808226Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.297443295Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.37732406Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.457291448Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.537511158Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.617388722Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.699571665Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.778264877Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.872314772Z", "value": 65},
{"timestamp": "2024-03-25T00:38:05.953300498Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.033136846Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.113287084Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.193291208Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.27632148Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.354309699Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.433378783Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.513761948Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.593602457Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.673582774Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.753632083Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.835811282Z", "value": 65},
{"timestamp": "2024-03-25T00:38:06.914394573Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.008946101Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.08911365Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.169329424Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.250226317Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.329363049Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.410479047Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.504913231Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.58515086Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.665144841Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.74498023Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.825448547Z", "value": 65},
{"timestamp": "2024-03-25T00:38:07.905703297Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.000522185Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.082224743Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.161356228Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.256712492Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.33711793Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.417230599Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.512631343Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.596967792Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.673511242Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.753476423Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.833198276Z", "value": 65},
{"timestamp": "2024-03-25T00:38:08.913117889Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.008559082Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.088991783Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.173260071Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.249129761Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.328817662Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.409056699Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.489321273Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.569306838Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.649184051Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.731352337Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.809188525Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.88943953Z", "value": 65},
{"timestamp": "2024-03-25T00:38:09.969206055Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.049504228Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.128806497Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.20881587Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.290315036Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.371642554Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.449241718Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.529177299Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.609232464Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.690147662Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.769199114Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.85057412Z", "value": 65},
{"timestamp": "2024-03-25T00:38:10.929543333Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.008918433Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.089138879Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.169613084Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.248953369Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.329318614Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.40944002Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.504619388Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.584900122Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.665045911Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.745569621Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.825313266Z", "value": 65},
{"timestamp": "2024-03-25T00:38:11.905455247Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.00099964Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.081142165Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.160951794Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.25675878Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.336964153Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.419036536Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.51598013Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.593357949Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.674014139Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.753322136Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.832942261Z", "value": 65},
{"timestamp": "2024-03-25T00:38:12.914326995Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.008183035Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.090333114Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.169235414Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.249337363Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.328826512Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.408522797Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.504793623Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.584609076Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.66753154Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.760415163Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.844903772Z", "value": 65},
{"timestamp": "2024-03-25T00:38:13.92129919Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.005300503Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.081581489Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.161372398Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.243470605Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.320793352Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.401011398Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.481193827Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.561014593Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.642764031Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.727332288Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.802836826Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.881202134Z", "value": 65},
{"timestamp": "2024-03-25T00:38:14.960921491Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.040989041Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.121046254Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.201199532Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.281103369Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.364208137Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.44117962Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.520859329Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.601134686Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.680944956Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.760865113Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.840997174Z", "value": 65},
{"timestamp": "2024-03-25T00:38:15.921587124Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.002542898Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.081038479Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.161368492Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.256515062Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.336785555Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.416964689Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.516499389Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.592583672Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.672482101Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.752903795Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.832957168Z", "value": 65},
{"timestamp": "2024-03-25T00:38:16.914829647Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.008227415Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.09036511Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.169693939Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.249136464Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.328838925Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.408880587Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.50434994Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.584899218Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.668112306Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.759790841Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.840830647Z", "value": 65},
{"timestamp": "2024-03-25T00:38:17.920769588Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.008802712Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.096122587Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.176667993Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.260460474Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.337057621Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.416923442Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.512249307Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.593071354Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.673792376Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.752587156Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.835734996Z", "value": 65},
{"timestamp": "2024-03-25T00:38:18.913416208Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.00914649Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.089726392Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.169832213Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.248876786Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.328747856Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.410075374Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.488464491Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.568884393Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.648941542Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.72892074Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.808595201Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.891211969Z", "value": 65},
{"timestamp": "2024-03-25T00:38:19.973205472Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.049090778Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.12901484Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.208616117Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.288546547Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.368810833Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.448827918Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.532662415Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.609570986Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.688861799Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.770272774Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.849538275Z", "value": 65},
{"timestamp": "2024-03-25T00:38:20.928280704Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.009212062Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.091367102Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.16917705Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.248920951Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.328677077Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.408623122Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.504433724Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.58476025Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.666096313Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.760188706Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.840837376Z", "value": 65},
{"timestamp": "2024-03-25T00:38:21.921390238Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.003065437Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.096387749Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.176684227Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.25817581Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.336770175Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.4168375Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.512141734Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.592826756Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.673030018Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.755849282Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.83293395Z", "value": 65},
{"timestamp": "2024-03-25T00:38:22.913206556Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.012242824Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.09254423Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.168853377Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.249623424Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.332376959Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.408898555Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.504244228Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.584543842Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.664664768Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.745089502Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.824590972Z", "value": 65},
{"timestamp": "2024-03-25T00:38:23.905826491Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.00038506Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.08045277Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.160062623Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.240792062Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.320712987Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.400494041Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.483623865Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.560828245Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.640687219Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.720931761Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.801393583Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.880689356Z", "value": 65},
{"timestamp": "2024-03-25T00:38:24.960648586Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.041984233Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.120852806Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.200494724Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.280333602Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.362958306Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.441650942Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.520510652Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.603944284Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.680663607Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.760600917Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.840709747Z", "value": 65},
{"timestamp": "2024-03-25T00:38:25.923345043Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.002722545Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.080901453Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.163532013Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.257484854Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.336280915Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.416641329Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.512007579Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.592487066Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.67301756Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.754205943Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.832830068Z", "value": 65},
{"timestamp": "2024-03-25T00:38:26.913793267Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.00842902Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.08860121Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.16851772Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.248842358Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.329762101Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.408159954Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.504028412Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.584738523Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.664449016Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.74428095Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.824032084Z", "value": 65},
{"timestamp": "2024-03-25T00:38:27.907958773Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.000431805Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.080323995Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.160714809Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.259542022Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.336648674Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.416369376Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.512630858Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.592714441Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.673181095Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.768013745Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.848404271Z", "value": 65},
{"timestamp": "2024-03-25T00:38:28.928572493Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.008472523Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.090022218Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.168926024Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.248584294Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.328315716Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.408894114Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.488586048Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.567928638Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.649200989Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.728496474Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.808163096Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.888630711Z", "value": 65},
{"timestamp": "2024-03-25T00:38:29.968877461Z", "value": 65},
{"timestamp": "2024-03-25T00:38:30.048322131Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.128371825Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.211660722Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.288968238Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.368941964Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.448680778Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.529153Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.609411271Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.688655012Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.77030634Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.848665345Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:30.928002494Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.008498813Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.088362267Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.168454585Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.248553016Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.329792727Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.408504276Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.503786782Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.584218845Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.663888507Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.744498842Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.825136536Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:31.905366135Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.000315297Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.080151135Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.160392381Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.255865192Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.33665975Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.416386661Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.513536208Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.592444462Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.672583404Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.752183818Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.832505416Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:32.912527591Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.008472593Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.090165489Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.168766542Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.248743917Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.328661611Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.408260169Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.503973524Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.58468549Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.664718897Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.759875995Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.840023097Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.92038108Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:33.999877302Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.084166744Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.1615413Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.240277553Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.32025592Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.400361742Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.480344461Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.560255723Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.640286697Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.720936136Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.800397478Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.879872036Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:34.959818147Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.040647906Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.120254016Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.200161406Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.281398686Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.360250331Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.440207802Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.520329912Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.600304694Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.680672437Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.759789683Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.841972659Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:35.9201868Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.000029934Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.079775757Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.252378708Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.335862005Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.416134675Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.513543808Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.592296445Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.672528348Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.752084314Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.832162392Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:36.912104855Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.007982722Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.089111681Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.168041567Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.248988062Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.328545436Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.408283707Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.503869637Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.585149029Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.665194692Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.759480365Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.839661996Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:37.920066539Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.001673899Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.080087304Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.16124612Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.258290963Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.336456497Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.416143791Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.511667322Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.591968921Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.672396407Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.752189302Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.83630684Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:38.912992084Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.007986334Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.088142173Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.244753847Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.327822968Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.407953463Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.489603191Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.568245301Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.648143891Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.727823922Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.808170257Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.888063663Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:39.967999406Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.049418126Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.127990763Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.208029482Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.289524842Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.367973703Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.448083878Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.528176613Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.608493124Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.68806573Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.767951073Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.847489183Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:40.928188446Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.008394973Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.088459932Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.169756444Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.248229881Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.327359479Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.407404438Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.503589922Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.584181217Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.663861759Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.747581569Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.824591485Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.904238108Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:41.999449926Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.08033767Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.159997572Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.255405199Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.339176785Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.415787885Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.51155356Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.591932792Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.67214639Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.752264405Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.832411988Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:42.91350786Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.007760382Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.088273661Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.246683578Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.328028826Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.407906136Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.503252675Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.584117027Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.663852801Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.759278348Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.840268556Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:43.920002219Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.000203818Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.080409385Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.236977156Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.319639045Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.399865956Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.479618307Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.559375457Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.639740128Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.719458527Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.802763521Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.879822397Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:44.959721468Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.041594012Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.11964457Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.200086873Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.27987228Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.360192407Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.439873334Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.520014261Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.600954421Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.679710867Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.760241202Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.840685809Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.91998488Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:45.999795662Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.080442958Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.251970677Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.335548887Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.415789366Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.513748899Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.591998817Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.673230945Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.751752863Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.831811966Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:46.912886461Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.007420168Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.091722666Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.168035014Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.248100486Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.327880836Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.407738947Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.504097615Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.584130926Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.667571728Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.758987192Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.83941164Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:47.919810711Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.000006006Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.079254165Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.159752372Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.258662434Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.336498112Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.417618848Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.51182289Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.591881833Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.67200164Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.753605481Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.834649001Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:48.911813093Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.007313425Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.088324241Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.167795375Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.24765739Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.32762875Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.411769488Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.487929804Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.567727115Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.647785418Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.728200586Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.808354921Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.887314535Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:49.97445294Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.0651317Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.143977906Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.223271793Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.305589202Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.383384559Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.463861967Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.543512878Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.623203629Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.703707436Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.808344255Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.894828835Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:50.975110979Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.055319298Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.138535588Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.231035373Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.311298957Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.391197548Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.48720428Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.567173815Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.648294871Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.74604266Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.824661762Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.903806273Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:51.999193484Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.081269037Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.251819924Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.334928502Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.433372356Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.51157645Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.591349153Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.671001024Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.751206399Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.830859998Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:52.911012766Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.00953358Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.087280041Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.167072745Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.247533928Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.327387624Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.407153927Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.502909779Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.589724727Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.66406005Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.759030909Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.839547933Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.919848669Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:53.999898812Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.079084987Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.160074811Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.239104602Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.318855609Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.399349721Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.479463576Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.559723544Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.639604727Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.721242264Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.799616822Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.879352821Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:54.959926901Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.0501791Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.13570592Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.215351423Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.296098752Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.375053502Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.45555859Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.535485821Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.615593597Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.695788573Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.775727772Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.858843934Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:55.935694619Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.016007931Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.095527418Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.175335801Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.255371097Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.335623576Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.417423673Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.511279044Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.591138531Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.671456259Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.751655138Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.831920802Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:56.911750626Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.008592366Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.087139565Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.167277516Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.247696524Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.327795276Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.407448971Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.502759671Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.58413452Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.663666679Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.743059414Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.825326199Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.903436245Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:57.998760161Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.086933351Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.174791821Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.255193165Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.335835053Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.415388076Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.510739768Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.591421368Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.67640582Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.751506679Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.831340183Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:58.911416278Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.006943906Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.087821059Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.168233443Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.251155845Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.327654786Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.407235873Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.487501153Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.56722736Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.646702399Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.727354624Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.810660834Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.887425663Z", "value": 65.1},
{"timestamp": "2024-03-25T00:38:59.967144862Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.04941488Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.127725534Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.207043837Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.287400701Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.367223869Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.447308445Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.527240636Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.60731254Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.686933563Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.767146875Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.847280411Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:00.928026267Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.007291547Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.087518554Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.167306778Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.24767769Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.327146809Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.407166041Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.505048455Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.583258149Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.663528133Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.758427761Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.838635697Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.919285329Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:01.999689201Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.079414641Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.159235153Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.254583037Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.335138013Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.415556893Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.510945865Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.591329129Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.671486057Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.751305001Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.830504296Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:02.910519464Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.006841524Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.087164117Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.167120884Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.252420248Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.327434132Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.407327732Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.50282064Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.583183712Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.663488288Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.758604556Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.842594511Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.918810636Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:03.999426221Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.083227344Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.159400108Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.240009133Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.319250828Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.400962221Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.4793443Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.559368908Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.639151788Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.718564555Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.799356651Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.878552715Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:04.959406667Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.038998347Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.118984683Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.199164459Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.279248203Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.359530251Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.441124812Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.523012558Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.599763691Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.679733675Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.76119534Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.838667978Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:05.966331632Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.049793747Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.127674609Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.222589565Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.308299682Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.382971581Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.47896689Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.559275978Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.639048202Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.737318137Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.815087223Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.895662167Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:06.990553251Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.072908261Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.150489347Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.24656888Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.32886885Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.407289809Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.50329955Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.58301571Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.662942461Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.758686154Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.839051882Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.920014795Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:07.999246923Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.07849089Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.158882635Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.253715095Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.334878072Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.416531449Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.511051013Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.591058277Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.671178149Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.751141381Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.831306373Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:08.911360421Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.006425042Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.089270964Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.167100306Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.248100787Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.326447986Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.407100595Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.487354227Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.567216979Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.648912885Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.727806644Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.807022419Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.886507667Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:09.968884693Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.047361716Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.128773365Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.207554709Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.287150868Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.369834839Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.447695637Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.527171317Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.606896853Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.686997653Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.766823765Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.846843861Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:10.927005366Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.006771862Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.086768278Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.166908566Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.249709593Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.326931479Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.406696023Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.502228868Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.584038437Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.662912709Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.758268145Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.840976148Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.918908786Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:11.999163635Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.07872197Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.158982131Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.254408992Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.334734528Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.415148385Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.509788909Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.59121003Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.671054862Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.751322799Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.831187119Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:12.910811567Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.008662718Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.086855261Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.167240029Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.24762915Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.327107294Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.406815294Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.502782283Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.587487631Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.663110892Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.758375257Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.839157753Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.919100698Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:13.99948665Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.079158395Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.236812473Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.318538715Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.398518652Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.479486077Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.559013117Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.638662461Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.718277661Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.798432093Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.878743966Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:14.961426272Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.039502335Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.119830816Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.198225887Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.278158175Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.361539235Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.438536033Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.518369025Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.598431201Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.678332482Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.758903107Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.838228227Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.920338789Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:15.999227396Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.094430769Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.174812626Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.254654514Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.33456421Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.414638963Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.512302562Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.591198273Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.670991778Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.751133186Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.832201347Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:16.911064867Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.006261136Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.088604882Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.166767601Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.24700213Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.326599282Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.407175827Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.502465536Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.583207489Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.663761954Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.757727886Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.838762735Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.919017744Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:17.998850896Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.079236657Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.250679131Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.337649026Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.415696193Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.510606029Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.590794734Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.67058139Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.750548335Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.830552207Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:18.912863954Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.005636189Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.085813245Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.166067166Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.246496767Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.326740064Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.406954785Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.487876898Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.56721517Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.646482754Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.726475043Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.806567716Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.887491333Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:19.968920551Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.049559208Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.126556902Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.205976326Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.285852359Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.366139336Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.446534857Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.526625961Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.60835326Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.686281419Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.767251404Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.846278092Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:20.927014189Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.006531821Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.085749389Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.243536685Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.326442192Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.406435665Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.501878526Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.582571103Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.66248448Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.757698797Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.839184623Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.9196156Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:21.998760272Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.078228048Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.158307537Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.253597694Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.337526146Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.414835329Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.509535917Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.590300335Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.670390576Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.750880113Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.830389009Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:22.910668082Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.005717727Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.089647043Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.166651169Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.246373314Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.326309411Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.406423652Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.50354453Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.582343986Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.662307731Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.758434177Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.838862626Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.919547299Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:23.998973508Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.084590377Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.235270211Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.317695014Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.397639143Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.478263016Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.558296169Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.637811145Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.725093552Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.813590712Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.894218617Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:24.974303418Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.054065691Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.211447514Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.294253982Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.377162529Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.453814303Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.534811201Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.614459745Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.694409602Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.774393123Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.869735696Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:25.95270866Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.030814355Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.111115252Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.190660213Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.270629078Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.349731958Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.430577432Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.512670714Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.590433081Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.67049833Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.750337211Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.830912029Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:26.910412445Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.005577834Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.088419598Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.166853293Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.246732366Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.326841999Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.406360976Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.501495805Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.58150083Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.662409568Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.742376225Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.821586529Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.901885251Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:27.997141328Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.087685882Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.251033982Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.334287106Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.414179427Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.509478288Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.590363858Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.670180371Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.749999476Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.830374741Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:28.911542679Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.005674084Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.085503653Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.166537159Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.246362696Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.325877384Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.406260714Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.488107084Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.566265676Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.646377517Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.72898056Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.806567983Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.887056017Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:29.966242449Z", "value": 65.1},
{"timestamp": "2024-03-25T00:39:30.047332691Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.126541908Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.206930165Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.286379798Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.365549174Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.445808024Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.526032505Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.607452571Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.68651062Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.766593149Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.847090398Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:30.926135327Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.006129056Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.086227393Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.243325281Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.325694052Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.406015013Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.501422259Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.582207253Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.663194487Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.757590052Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.841441992Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.918387655Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:31.998675688Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.077753545Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.250198325Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.334572858Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.414336571Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.510436938Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.590394667Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.670696812Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.750606509Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.83016827Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:32.909435983Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.005323069Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.085521022Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.243208863Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.325623618Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.406557636Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.501467986Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.581822419Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.662225557Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.759388868Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.837867844Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:33.918320198Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.001511946Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.094567254Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.174233367Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.254233592Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.336664315Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.414799867Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.494377308Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.573873597Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.654728063Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.733430751Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.813801601Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.896317892Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:34.976608742Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.056065799Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.210810341Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.293547177Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.374001706Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.454411788Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.535107214Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.614063375Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.69375Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.773567025Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.853734194Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:35.93422658Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.013793205Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.097106809Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.17424956Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.253735353Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.335735996Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.41554691Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.509536426Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.590813101Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.670766158Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.750189903Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.830242993Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:36.910221778Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.005599904Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.089218692Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.169101638Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.245648484Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.325799046Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.406155336Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.501352758Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.581695031Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.662137305Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.758537864Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.837675497Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.917683946Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:37.999194541Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.077624557Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.157662703Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.25276246Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.334611071Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.413780032Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.509504815Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.589775376Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.670104114Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.749877587Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.830138709Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:38.910979223Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.005383429Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.087695464Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.242587335Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.324995242Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.405727533Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.485701166Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.567012913Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.646256786Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.725783571Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.8057693Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.885653526Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:39.966448248Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.04669097Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.128878173Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.206183356Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.285667198Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.367567489Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.447565282Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.529673638Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.6062081Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.687696487Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.766161512Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.845884105Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:40.927507052Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.006029164Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.08656027Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.243309199Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.328847029Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.406536085Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.501562627Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.585407143Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.662179174Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.757355221Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.837553686Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.920964187Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:41.998403098Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.077548027Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.250037417Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.333393645Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.413642895Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.50910819Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.589889856Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.685373678Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.765970864Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.845633778Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:42.925485011Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.005038133Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.085494103Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.16734025Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.246048379Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.325541692Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.405448222Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.5013963Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.581738862Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.66112568Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.747781559Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.8220413Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.902378006Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:43.997235684Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.077690886Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.157488168Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.237558025Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.320350413Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.39849515Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.477818479Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.55756424Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.637520978Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.717286676Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.797622582Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.882321403Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:44.958085818Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.037150875Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.116903836Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.199142848Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.277634945Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.358289283Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.440225574Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.518678567Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.597496008Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.679218571Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.759668749Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.837174285Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.917076463Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:45.999746963Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.077481299Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.249709824Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.33471879Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.413623687Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.509286166Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.5898766Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.671615324Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.74958246Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.829106845Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:46.909120191Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.007804016Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.085716305Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.257708894Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.34237242Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.421677605Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.502061096Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.581427113Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.661418987Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.756367673Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.83732854Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.919213759Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:47.997663104Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.076888705Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.249596751Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.333037172Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.413489143Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.508754981Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.591643785Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.66970097Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.7495907Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:48.829384685Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.08518901Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.164910581Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.250908348Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.325273082Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.404993244Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.484927582Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.565329473Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.645159555Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.724878086Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.807191434Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.885143659Z", "value": 65.8},
{"timestamp": "2024-03-25T00:39:59.964891469Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.044811631Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.126209427Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.207681399Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.287665401Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.369427997Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.446228925Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.525045118Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.604806977Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.685359972Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.766402855Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.844655784Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:00.926941164Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.005059405Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.085271824Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.164679666Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.25078393Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.325151223Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.410545278Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.502139691Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.589729907Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.689605286Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.773503756Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:01.852868846Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.109579524Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.196698156Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.286704247Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.367576282Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.444752795Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.524399837Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.604241439Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.684911618Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.764596965Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.863254679Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:02.940948183Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.026772575Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.100889469Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.180931423Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.260779362Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.341426277Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.42229284Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.500631913Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.580590284Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.660315918Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.75597923Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.839681508Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:03.91710378Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.01557983Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.094066168Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.172335385Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.252317403Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.332355422Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.419503783Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.50975493Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.588288115Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.668113974Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.748366521Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.828038843Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.908205598Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:04.989047585Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.073521544Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.14875415Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.228862921Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.309567148Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.388963023Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.468553457Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.548307315Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.629288727Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.708619833Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.790060893Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.869721823Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:05.948727841Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.034528809Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.111767593Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.206717816Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.284911162Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.365857053Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.444843935Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.524296801Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.60432538Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.684384359Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.766569931Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.84415326Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:06.925389392Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.006195763Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.086954423Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.165305976Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.259782695Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.341619019Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.420142061Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.500669232Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.580126002Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.660939574Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.755932325Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.836713321Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:07.917665452Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.011645115Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.091954398Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.172115969Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.254572965Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.332527335Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.416294413Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.508682906Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.590638526Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.672502851Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.748478594Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.828797445Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:08.908154791Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.003898391Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.08546342Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.163982845Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.2438584Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.324022435Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.403869798Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.483991945Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.56431742Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.647022577Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.72976943Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.804255796Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.884434551Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:09.96433241Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.044760221Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.124866208Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.205725028Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.285134022Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.366879787Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.444085707Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.525217551Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.607035252Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.684120724Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.76565052Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.84405337Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:10.925232862Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.004091808Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.084060611Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.164082246Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.244636329Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.325803789Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.404047022Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.499630814Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.581660835Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.659990789Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.756331349Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.836926873Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.916936924Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:11.99649571Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.076374849Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.156212388Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.251394132Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.331926103Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.41215033Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.511353805Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.588087246Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.667906672Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.748123956Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.828099991Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:12.908054746Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.00406305Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.085087246Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.164095088Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.244505523Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.324472502Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.403966873Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.499552425Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.579850124Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.662433586Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.755490336Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.835768483Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:13.916393318Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.01180031Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.092391706Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.171932957Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.253721089Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.332214915Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.412024166Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.492506345Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.572451757Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.651970543Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.747380831Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.831899622Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.908708646Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:14.988595625Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.069876878Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.164870877Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.24456368Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.324729571Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.406778344Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.48481809Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.564614093Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.644559056Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.725003731Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.804406518Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.886101786Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:15.964752348Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.044370303Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.124667715Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.219869203Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.300396854Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.380499929Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.478793868Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.556071597Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.635843152Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.731833248Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.812054564Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.892487879Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:16.988938296Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.068964955Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.147921054Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.243742158Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.324703378Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.404335573Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.500066342Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.580336201Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.661591181Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.755443196Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.835720512Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:17.916213731Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.011297459Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.091618103Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.171714298Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.253888799Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.332248257Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.411770756Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.507903733Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.588225816Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.667698555Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.748443487Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.82888749Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:18.908317189Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.003514709Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.084169177Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.163787516Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.24414592Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.324751107Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.406347816Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.48472577Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.566069486Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.643869168Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.724134227Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.804215799Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.884643674Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:19.965547454Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.044363489Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.124782852Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.204279271Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.28419825Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.364970062Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.44481333Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.529346809Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.60458812Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.684165243Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.764211134Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.843783969Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:20.924074821Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.006357066Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.101203834Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.179835772Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.260127552Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.34066202Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.420138599Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.500560203Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.58287608Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.663130227Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.755638305Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.836138661Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:21.916858185Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.011725529Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.092168413Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.172851201Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.254989414Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.332392807Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.412773963Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.508335035Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.588272287Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.668463266Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.748997158Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.828420137Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:22.907951692Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.003548893Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.084080929Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.164497669Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.24445684Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.324392779Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.407182865Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.499843679Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.580482403Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.660381735Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.755054838Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.835900891Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:23.917621216Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.013048816Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.092178899Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.172040534Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.252274266Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.332134653Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.412097089Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.492173124Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.574672714Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.652373835Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.731945583Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.811849202Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.892485238Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:24.972078553Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.051693212Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.134351938Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.21216586Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.292297256Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.372500971Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.451924942Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.532531506Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.612098197Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.694656859Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.771885916Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.851445792Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:25.931846467Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.012404551Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.092578315Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.172386127Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.253742611Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.331356245Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.412088857Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.507382538Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.588182318Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.668058513Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.748276373Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.828540793Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:26.908544381Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.004260397Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.084250097Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.163922548Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.244501208Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.327828959Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.404357088Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.499511888Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.580446196Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.65983756Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.755731913Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.83541694Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:27.916591729Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.010772416Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.091315268Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.172015913Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.252314348Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.331879056Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.412540788Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.511867272Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.588220905Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.668459724Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.74818824Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.828081011Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:28.907883671Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.003762312Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.084030412Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.163409039Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.243812499Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.324202519Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.403799483Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.484058559Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.56384397Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.647669257Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.724185994Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.803816685Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.883755249Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:29.963762805Z", "value": 65.8},
{"timestamp": "2024-03-25T00:40:30.043962936Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.124144412Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.207527971Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.284084004Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.367128426Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.444304555Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.523797071Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.603811091Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.68376015Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.76897107Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.844173758Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:30.923613985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.004072805Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.084031401Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.163706285Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.243817169Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.327431959Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.404158808Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.499388553Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.579932525Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.659724465Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.75772618Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.835966726Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:31.917061163Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.011016763Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.092054143Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.171368355Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.251707463Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.331521258Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.412013807Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.510831522Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.588000356Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.667623751Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.747873291Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.827743919Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:32.908071539Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.0032289Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.086610443Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.163345708Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.243985232Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.323662644Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.402976855Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.499079529Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.579733261Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.662357203Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.755309538Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.836445127Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:33.91561041Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.011112283Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.0917816Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.173655941Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.256075083Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.331976779Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.411889871Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.493306324Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.571629655Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.651568955Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.731374942Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.814518949Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.892262535Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:34.971902635Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.05110779Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.132164883Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.211761462Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.292194011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.374567745Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.451954658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.531225254Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.611026762Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.691777838Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.771511282Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.852012598Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:35.932952635Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.011972766Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.091959618Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.171325382Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.251596874Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.331256813Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.411541938Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.507322115Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.587466855Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.667932684Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.747851312Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.827700723Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:36.907578967Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.003230377Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.085496655Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.163264881Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.244096501Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.323486425Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.403712669Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.499160046Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.579694387Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.661323864Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.754455399Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.834903084Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:37.915715025Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.012806787Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.091813478Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.172626059Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.252757551Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.331508306Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.411773687Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.507182632Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.587884876Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.66754696Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.74912607Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.82758172Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:38.907487932Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.003061102Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.083836851Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.16308303Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.243668027Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.325802017Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.403526819Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.483843751Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.563575723Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.643948079Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.723899763Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.80392988Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.884165372Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:39.963475839Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.04348202Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.123890728Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.204353389Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.283498064Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.362937172Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.44546313Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.523494685Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.603311073Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.683850597Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.763458121Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.843559789Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:40.925826163Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.006455768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.08374457Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.16340515Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.243836642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.327669322Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.403104298Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.499026332Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.583771492Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.659699621Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.754732982Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.835355067Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:41.915242495Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.010895088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.092095253Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.173531163Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.251849054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.333838084Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.411509062Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.508089752Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.587488156Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.667388864Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.74942471Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.827485545Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:42.907679437Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.00279011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.082850851Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.163371431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.243892524Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.326589651Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.403442804Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.498933606Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.579361354Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.659652431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.754927328Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.835653925Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:43.917997099Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.010684762Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.091267903Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.173314853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.251801576Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.331305068Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.411040976Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.496019449Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.571411737Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.65131555Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.731120482Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.811408742Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.891711339Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:44.974505361Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.051554003Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.131298487Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.211737756Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.291439712Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.371296709Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.451340105Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.531371373Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.611634802Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.691484694Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.77313094Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.851209215Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:45.931259331Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.011208967Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.091456588Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.174662547Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.251347029Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.332925594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.410865245Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.506790479Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.587155124Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.667194712Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.7513096Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.827487841Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:46.907314757Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.003013303Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.08352358Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.163000992Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.243045125Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.324339594Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.405386703Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.500742177Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.57880922Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.659866217Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.754207514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.834613759Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:47.916045956Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.010767477Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.091963611Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.171971359Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.251426147Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.33122196Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.41125806Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.508295967Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.58693389Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.667316551Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.747383756Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.827210256Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:48.907183349Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.003279271Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.084100812Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.162763887Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.242690868Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.323542041Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.402876893Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.483270338Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.56249575Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.645257709Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.724553361Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.803737204Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.883137624Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:49.963897054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.042670593Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.124791879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.20282865Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.282680495Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.364573141Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.44326508Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.522918301Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.602948801Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.690621516Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.782303387Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.858911484Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:50.938817633Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.018492453Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.098473322Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.180039088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.261055829Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.33878668Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.418724572Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.505512839Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.579351814Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.658476458Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.739975504Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.822964471Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.899328952Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:51.994140778Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.075444112Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.156313845Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.250872518Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.330568938Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.411669808Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.506442049Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.586582182Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.666539051Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.74749496Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.826840692Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:52.907354265Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.005099309Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.082714192Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.162637748Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.243016601Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.323099198Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.402904419Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.498493685Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.580285627Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.659546431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.754908689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.835096246Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:53.914468122Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.0098747Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.091043633Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.172936536Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.25212918Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.33146464Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.410958724Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.491310441Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.57146059Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.65084085Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.732943577Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.810930876Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.890856576Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:54.971005253Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.05115169Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.131390479Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.211420276Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.295306044Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.371193085Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.450952898Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.531088102Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.610950635Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.690767856Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.770494996Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.855407549Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:55.931112894Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.011115523Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.090298311Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.170716012Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.25202677Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.331222902Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.4119999Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.507264686Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.586767282Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.666812791Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.747780124Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.826826432Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:56.907368198Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.003889977Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.083062525Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.162629985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.243521671Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.323116555Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.403126096Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.498220386Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.578927783Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.658936684Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.754613247Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.836435109Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:57.914753224Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.010588923Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.091045408Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.170951173Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.250480361Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.33057595Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.410801139Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.506301446Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.586727019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.666565551Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.748437366Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.826684697Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:58.907046623Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.002389905Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.082860758Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.162933531Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.242161759Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.325186663Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.40306865Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.482897998Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.562697139Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.642669496Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.723084861Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.802550434Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.886108234Z", "value": 66.4},
{"timestamp": "2024-03-25T00:40:59.966935343Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.043687314Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.122631062Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.202131642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.283170848Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.36665988Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.446332461Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.522364814Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.602655827Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.683627193Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.76344563Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.842807202Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:00.922606247Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.00521179Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.083197585Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.162992118Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.258269768Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.339121646Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.418179538Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.49851772Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.57839654Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.65892269Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.753527251Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.834542489Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:01.914429182Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.009846321Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.091188119Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.172533565Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.250906016Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.330936422Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.410874762Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.505427836Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.586610466Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.66716964Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.748276014Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.826611345Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:02.906555094Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.002008521Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.084008463Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.162995828Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.257793701Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.341404942Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.418595376Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.498885493Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.578471322Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.658414367Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.753736657Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.83773737Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:03.914625052Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.010099823Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.090337204Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.170131097Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.250910943Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.3305289Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.411154025Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.490469326Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.571024499Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.650292248Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.730700509Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.810689154Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.890506599Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:04.973319503Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.050745714Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.130703031Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.21048694Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.290594177Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.370438022Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.450352683Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.531200465Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.610529749Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.690365082Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.770514624Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.850750629Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:05.930433226Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.010500623Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.092090134Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.170609658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.250475391Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.330525668Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.410033353Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.505784699Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.586445793Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.667773288Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.747041516Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.825785584Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:06.905571253Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.001750664Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.082554926Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.162702452Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.261471081Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.338613484Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.418469873Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.499317911Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.578446587Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.658370944Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.753592339Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.837120507Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:07.913737309Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.00959096Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.09030047Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.170541884Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.250524289Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.33028791Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.41146222Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.506280862Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.586752196Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.666492457Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.746659982Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.826476403Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:08.906294425Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.00263886Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.082446321Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.162223798Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.242380156Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.322690817Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.402826247Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.482296011Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.563509874Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.64245343Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.722285403Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.802328833Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.882291302Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:09.962432779Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.041574032Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.124610296Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.201821691Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.28224784Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.363497991Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.442276651Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.523023313Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.602038102Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.68272294Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.762671425Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.842074694Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:10.922284971Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.002445169Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.081749109Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.164166557Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.258864015Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.338338388Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.418100089Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.498461055Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.578163428Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.658272073Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.75365014Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.833877922Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:11.914316519Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.00956761Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.091266689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.170447365Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.250033066Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.331547985Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.411838743Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.506155369Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.58642635Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.666997332Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.746849658Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.826396447Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:12.906716132Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.003761688Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.082596381Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.162514882Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.258145717Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.337523514Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.418235904Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.498359366Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.580266125Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.658640913Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.753435107Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.83476289Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:13.914253871Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.009386113Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.090015879Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.172387503Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.250507635Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.330853977Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.410012125Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.490335107Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.570361833Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.650578958Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.73030338Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.810347801Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.889998814Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:14.970178724Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.049595689Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.129514926Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.212468054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.289974618Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.369660575Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.4496137Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.530248267Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.610419216Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.690276086Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.773858238Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.850453761Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:15.930212422Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.0101035Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.090824466Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.170378455Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.250834333Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.332241476Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.410950632Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.504917018Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.585800064Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.666156454Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.746266092Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.825881841Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:16.908453945Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.001550186Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.081988592Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.162004725Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.257133896Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.33782843Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.418201812Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.503497054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.577866015Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.657712772Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.753497624Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.833418557Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:17.913341923Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.009409462Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.093177695Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.170053538Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.250181032Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.330081165Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.410115379Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.505382086Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.586667629Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.675023226Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.761000997Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.841389323Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:18.922486833Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.001893686Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.081468476Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.161746529Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.243000296Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.322320845Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.402058707Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.482140952Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.561993438Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.642120964Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.721358569Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.802592912Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.881795412Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:19.962028954Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.04170784Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.12188215Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.203067276Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.282218353Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.371103167Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.45741249Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.537835568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.61827951Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.697788603Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.777339105Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.857644391Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:20.939603918Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.018436083Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.098998425Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.17814723Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.258423588Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.337850793Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.418194031Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.499713974Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.578261723Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.658025824Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.753187507Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.834055642Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:21.919373668Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.009292243Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.091504986Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.169861375Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.249807333Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.329725194Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.409742448Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.505242019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.585731722Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.669091762Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.746247958Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.826354363Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:22.905816673Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.002177493Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.081808442Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.16216128Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.258750421Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.33817785Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.418297504Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.498314054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.577788267Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.657872913Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.753130788Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.836131853Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:23.913984145Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.009125284Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.089239786Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.16961384Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.249672502Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.329515195Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.410270274Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.489834055Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.570007213Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.649844019Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.733404284Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.810354815Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.889792517Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:24.974702287Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.050269617Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.129377814Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.212419582Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.305112527Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.38564047Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.467483869Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.547289667Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.625843208Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.705747821Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.785563731Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.865552569Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:25.945566111Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.025820709Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.112267537Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.200816094Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.281587301Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.361472586Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.441259568Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.522105431Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.606479265Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.682344963Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.762431785Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.841517102Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:26.921687444Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.001711578Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.08134Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.164359144Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.256823097Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.337011711Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.418798631Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.49809518Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.577598386Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.657575864Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.756636974Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.834035154Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:27.913646744Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.008919179Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.089559442Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.169488472Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.24974675Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.329628356Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.409776042Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.504864573Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.585436867Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.665653674Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.745894064Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.825732662Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:28.911119488Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.001334767Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.081794678Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.161438684Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.241442434Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.321486088Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.40168267Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.484524054Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.562419707Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.641623936Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.721542182Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.801527628Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.881407154Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:29.961495608Z", "value": 66.4},
{"timestamp": "2024-03-25T00:41:30.043995008Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.123059398Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.202471179Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.28164648Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.36140079Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.441484188Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.523337476Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.60480574Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.681783439Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.761740693Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.842129019Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:30.921982881Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.002389896Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.081589293Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.162904564Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.257330343Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.337515854Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.417523604Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.498378459Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.576954463Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.656733029Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.755550268Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.833718624Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:31.913681286Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.009333754Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.088955072Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.169815591Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.249487021Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.330835636Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.409519929Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.506038542Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.585397235Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.66548473Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.745863232Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.825501478Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:32.908093422Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.00117504Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.081292774Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.161537069Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.241634195Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.321345241Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.401485983Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.500700598Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.577893594Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.657250368Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.752400115Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.833150394Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:33.913620225Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.008887604Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.091426909Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.170511266Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.249449639Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.329349677Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.409416724Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.489361466Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.569320704Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.651941737Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.728950796Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.80869109Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.889147513Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:34.969194687Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.049343909Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.128839339Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.210778259Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.289702169Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.369255966Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.449610885Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.529401483Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.609340529Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.689243703Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.769847934Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.849467716Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:35.92896945Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.009269777Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.089238007Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.169557053Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.25008378Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.331049099Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.409507888Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.504772164Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.585454571Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.666140562Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.745675544Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.825381918Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:36.906913381Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.000223991Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.081544031Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.161322757Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.256492729Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.337002719Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.417144102Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.498285805Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.577336467Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.657177945Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.752963021Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.833710484Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:37.913331258Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.012025393Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.0889709Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.169385947Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.249449794Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.329077416Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.409172686Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.504871202Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.585471657Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.665396271Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.745657846Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.8252143Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:38.90509149Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.000658198Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.081268893Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.16392327Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.240746122Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.321388913Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.400658934Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.481401501Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.561022916Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.641438442Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.723530867Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.801716311Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.881196669Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:39.960986564Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.041065226Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.122376594Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.200605878Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.282810463Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.360990404Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.441198314Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.521442353Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.601298711Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.681349566Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.761065028Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.842653612Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:40.921121105Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.002716601Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.080604669Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.160942276Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.256808697Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.336764063Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.418377255Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.497626605Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.577581747Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.657246969Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.752361389Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.833378485Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:41.912971163Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.013382131Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.089298358Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.168944092Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.249021027Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.329057993Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.40915976Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.505306917Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.587671373Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.665399538Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.745352536Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.825522655Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:42.905212901Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.000506137Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.081255584Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.166264235Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.283935891Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.368287133Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.449542501Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.529169803Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.609043538Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.689190392Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.770716992Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.849108453Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:43.92893838Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.009103763Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.088989369Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.168783007Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.248592614Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.330043182Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.408992915Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.488379961Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.568497728Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.648804519Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.728705037Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.811401078Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.890944253Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:44.968544385Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.049477832Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.131695377Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.209007253Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.291299614Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.36854973Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.450733323Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.52902824Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.608466742Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.688855997Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.768756131Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.848884554Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:45.928841873Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.012159898Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.090336927Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.175917675Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.264464441Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.344342272Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.424943271Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.505068014Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.585490485Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.664403418Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.745170434Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.825451817Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:46.904904399Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.000370915Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.080557994Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.162257874Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.256789254Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.336824044Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.416818387Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.497666074Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.576870784Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.656798599Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.753642653Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.832832995Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:47.912886281Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.008408414Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.089080101Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.168797452Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.249679987Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.330813019Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.409442944Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.504166388Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.584573659Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.664752002Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.745030825Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.824955504Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:48.907302552Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.000026506Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.08097349Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.160788409Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.242608993Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.321191206Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.401269197Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.481121108Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.560920315Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.640925633Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.720558632Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.800516718Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.880400341Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:49.966661089Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.040812579Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.120732362Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.200323408Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.280274199Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.361182558Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.441539526Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.528152562Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.615746592Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.696177959Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.776510798Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.856745493Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:50.936099259Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.016163554Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.098681963Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.176388752Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.25779916Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.336232445Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.416066948Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.496937516Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.576567154Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.658094842Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.751845517Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.832856277Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:51.92219626Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.0080644Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.088905752Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.168377342Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.253241002Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.329050509Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.408375923Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.503797799Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.583990798Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.664060213Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.744411005Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.825118084Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.904262506Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:52.999841823Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.080946823Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.160564877Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.270862479Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.352665304Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.434094368Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.512759589Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.593051309Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.672532147Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.752966778Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.833047137Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:53.913322984Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.013789185Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.089498885Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.168592011Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.252403797Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.328759673Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.408558048Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.488874727Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.572374705Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.648826133Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.728463707Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.808530946Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.888463241Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:54.968545808Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.04925436Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.134004739Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.208787845Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.288403884Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.368614771Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.448483194Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.528552865Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.60866404Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.694317492Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.770315543Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.848445629Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:55.928726052Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.009508972Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.088901618Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.168507449Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.250600738Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.328671239Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.407883213Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.503935522Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.584684106Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.664656433Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.744651704Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.82572912Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:56.904542598Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.000729147Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.080532802Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.16183601Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.263110084Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.336910726Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.419603247Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.496549044Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.576617915Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.656326081Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.75165215Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.832122622Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:57.912620357Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.011233597Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.089376738Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.170220426Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.250248817Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.328561079Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.408432254Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.50393317Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.584733114Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.665051073Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.744911848Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.824656879Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:58.904539798Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.000603404Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.080506707Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.163953341Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.240500673Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.32093124Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.400826415Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.481185879Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.560517021Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.641559429Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.722333901Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.800850291Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.880379418Z", "value": 66.8},
{"timestamp": "2024-03-25T00:41:59.960670561Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.040245992Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.120407855Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.200804598Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.279961917Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.361317829Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.440413708Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.520384755Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.600279546Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.680062561Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.75997268Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.841206768Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:00.920613399Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.000182877Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.081890374Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.16038958Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.255695969Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.336350952Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.417194864Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.496694295Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.57645747Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.656482917Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.751551418Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.847645839Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:01.930282809Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.008802879Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.088985254Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.168315693Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.24874274Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.328378459Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.410944741Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.504723608Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.584289887Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.664787911Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.744601006Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.823650708Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.904238332Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:02.999854257Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.083666652Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.16009824Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.255810069Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.336379069Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.416792196Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.496687851Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.576190098Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.662408767Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.751846863Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.832222038Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:03.911713661Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.00760293Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.088717947Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.168236226Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.248898345Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.328327856Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.408150103Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.488428543Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.568243174Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.648076109Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.727828052Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.809625629Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.88891066Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:04.968180426Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.047739377Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.128166393Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.208228Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.288379336Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.371552786Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.448259766Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.530130975Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.608128901Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.688393356Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.767875411Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.848122235Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:05.928968035Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.008113545Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.087497808Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.168065048Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.250227969Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.328298087Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.407875662Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.506324166Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.584507531Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.664053554Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.744380026Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.823987905Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.904238857Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:06.999768894Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.081317607Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.159583916Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.255375202Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.33599473Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.416123793Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.496350233Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.5760088Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.657601577Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.752359005Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.832286885Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:07.912796492Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.007660001Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.088843786Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.168857905Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.253345852Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.328629056Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.408199047Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.50391014Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.583953188Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.664000395Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.744730931Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.825335771Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.903995137Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:08.999373462Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.080149631Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.160364294Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.241583983Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.319378324Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.40245315Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.480168388Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.559877707Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.639887507Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.71997065Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.800161698Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.879748553Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:09.960119505Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.039984408Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.119924287Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.200177159Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.279853422Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.363348217Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.440052285Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.523417896Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.600087724Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.679876692Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.760023387Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.839840483Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:10.920279883Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.000028946Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.082478107Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.159890049Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.25516847Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.335911326Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.415789861Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.495999373Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.576034645Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.660564096Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.75162965Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.831829529Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:11.911997025Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.007726871Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.088447551Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.168498086Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.251838929Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.328062805Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.407895933Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.503175154Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.585586555Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.663452257Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.744253129Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.824169265Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.903859832Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:12.999288494Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.079309877Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.159963005Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.255106162Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.339504158Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.416223683Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.496677579Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.575301777Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.655639513Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.751301006Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.831691478Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:13.912740031Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.007654804Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.087707292Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.167775107Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.248054315Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.327444466Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.407698938Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.488808163Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.568072426Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.647142896Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.727538264Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.808067584Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.887900904Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:14.967998736Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.052002523Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.128153343Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.207943878Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.288648879Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.368305814Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.448119838Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.527502405Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.60970203Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.687830228Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.769488701Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.847797956Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:15.927707691Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.007780563Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.088029819Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.171680454Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.24791281Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.327629809Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.407644185Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.503275247Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.58478972Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.663681791Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.745333352Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.823695118Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.903654838Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:16.999135691Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.079666291Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.159699035Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.255114641Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.33956934Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.415819137Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.496345065Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.575766Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.655524536Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.751051469Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.83163839Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:17.913875743Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.007298259Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.087189691Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.167308931Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.247824363Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.327695506Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.407599738Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.504743729Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.584456281Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.663667776Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.744491816Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.823789071Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.903481719Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:18.999850029Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.080132213Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.160856766Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.23932138Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.319266444Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.39971074Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.479456508Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.559612228Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.645511601Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.721326837Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.799788251Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.879744419Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:19.959956683Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.039952083Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.119532346Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.200511203Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.280688715Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.359646866Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.439460857Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.519540929Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.599650377Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.679513553Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.761262426Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.839308192Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.919570376Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:20.99959752Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.079422136Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.159056831Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.24031012Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.320942993Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.399633207Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.495072397Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.575510997Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.655470141Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.751016883Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.831858972Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:21.913060357Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.007023417Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.088552706Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.167584137Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.247277201Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.327091289Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.407833857Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.505572729Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.583790463Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.663612071Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.745323984Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.825121528Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.903659359Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:22.999073908Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.08120595Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.159571141Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.254378522Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.335143875Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.415300299Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.495907475Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.575591323Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.656593764Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.751075705Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.83262125Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:23.911673769Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.00678467Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.087496039Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.167172655Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.248626232Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.327475967Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.407613095Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.487437743Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.567812951Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.648340991Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.727197734Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.808826704Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.887950807Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:24.969820097Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.047579687Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.127664239Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.208892184Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.290560737Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.367627494Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.447009582Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.526977718Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.607958943Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.68748343Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.76750491Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.8489102Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:25.927831359Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.007437798Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.087452846Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.167810391Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.247486494Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.327233126Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.410067249Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.503922853Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.583812077Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.663536821Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.743633053Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.823271621Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:26.903361069Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.000315524Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.078734059Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.159359667Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.254779017Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.335526514Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.415546298Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.495709442Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.577749836Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.655381842Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.751144776Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.831630449Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:27.9111262Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.006699598Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.086927415Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.169613217Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.2477258Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.327177807Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.407065719Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.487797344Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.583390486Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.664319487Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.76091503Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.839397085Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.919491365Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:28.999246861Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.079379125Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.159403421Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.239550021Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.321169455Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.399449302Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.479317694Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.55925959Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.639151054Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.718769781Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.799236158Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.880020551Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:29.959358158Z", "value": 66.8},
{"timestamp": "2024-03-25T00:42:30.039863799Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.119186622Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.199590695Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.279530159Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.359495863Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.440993441Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.519802472Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.599115919Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.679524792Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.759104832Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.83919204Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:30.919482192Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.002764507Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.080210145Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.160065161Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.254729887Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.335399015Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.415220879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.49571612Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.578752163Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.655314216Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.75086259Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.830967207Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:31.910863087Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.006731429Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.087150606Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.168105559Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.247257054Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.32712263Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.407269423Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.502634309Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.582967597Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.66356063Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.746583425Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.823183302Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.903759311Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:32.998164836Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.078707597Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.159108565Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.254973996Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.336171317Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.415125821Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.495454309Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.575251725Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.654942709Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.750337579Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.831022868Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:33.914757824Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.006857843Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.086678107Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.167238532Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.247298828Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.326963124Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.406884316Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.491848777Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.567820046Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.647284182Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.726653437Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.807147942Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.886967118Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:34.967348503Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.049092417Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.127502664Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.207119184Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.287127192Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.366859616Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.44705028Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.527199825Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.609118459Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.687416898Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.767476074Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.846897074Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:35.926991098Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.007076003Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.086417738Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.169714102Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.246440987Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.327363428Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.40726366Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.502839459Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.58362894Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.66292786Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.744517597Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.822914212Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.903194029Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:36.998474947Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.078793036Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.158928276Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.253779402Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.335820532Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.41503782Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.495350501Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.575084557Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.654788981Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.750098699Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.833050326Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:37.911200573Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.006738227Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.086962076Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.166961668Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.246620268Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.326422741Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.407332734Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.502382612Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.582725501Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.663476006Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.743064782Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.822956246Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.902906974Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:38.999920342Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.078674718Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.235818508Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.319279095Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.399062784Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.478276295Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.559557873Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.642126428Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.719557282Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.79899761Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.878838962Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:39.958990267Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.038805571Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.118771723Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.200525973Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.278880956Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.364559146Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.440263311Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.518600662Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.598653726Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.679128295Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.759728272Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.839767833Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.918887328Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:40.998891593Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.079239313Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.250995149Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.334442073Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.416128035Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.495455083Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.57415269Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.654554939Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.750586898Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.830629178Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:41.91119482Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.007362299Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.086713443Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.166610731Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.246920276Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.406925285Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.50289334Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.326651356Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.662304524Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.584710726Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.742983158Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.822712542Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.903072583Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:42.998320157Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.078151014Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.250914882Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.333806157Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.415193207Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.495024768Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.574659496Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.654647536Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.750013767Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.832258866Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:43.910861369Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.006236879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.086324504Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.166884257Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.246858026Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.326740274Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.406961051Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.486674083Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.566629388Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.646598453Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.726068509Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.80927844Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.886953487Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:44.973581469Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.061783885Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.219298492Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.302673096Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.382876529Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.462864697Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.542876098Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.62424174Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.702685907Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.78240038Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.862082116Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:45.942791341Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.022814774Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.102629054Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.183984584Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.263335696Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.342357496Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.422560257Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.502394697Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.582532466Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.662899483Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.746142695Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.824273454Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.902651477Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:46.999463117Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.07946399Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.250817713Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.334754622Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.415962023Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.495142287Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.575145976Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.654553248Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.749623863Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.89233564Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:47.989656305Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.076451392Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.242810231Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.326422819Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.406805644Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.501887714Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.582791596Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.66257938Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.746393569Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.822943174Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.902597423Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:48.997837541Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.078581807Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.235307037Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.31781604Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.478876635Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.400380179Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.718443317Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.638761068Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.558726019Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.798333053Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.877759845Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:49.960460337Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.03882652Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.118897473Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.19759028Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.278657234Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.363160223Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.438334147Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.52071435Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.597870133Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.677997629Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.758160166Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.838649552Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:50.918279672Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.000296451Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.078638314Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.235634233Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.320287814Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.397874509Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.493383556Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.573690733Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.654153366Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.749530093Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.830205718Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:51.918433158Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.005586902Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.085879999Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.16577492Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.251900054Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.329216124Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.405837698Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.501351801Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.582004323Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.661802667Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.741831284Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.824930816Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.901834246Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:52.997713245Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.078674631Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.250767556Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.333550031Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.414408697Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.495576739Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.574170026Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.654365523Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.749524298Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.830365044Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:53.910240605Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.005656883Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.088575967Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.167284967Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.246456879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.325852087Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.406584801Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.485467625Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.566300786Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.647326812Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.725664324Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.806136173Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.88648239Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:54.966260895Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.046326504Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.203212215Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.290029254Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.365791723Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.446335669Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.528456992Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.606480135Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.686556176Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.766744313Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.850336325Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:55.92588193Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.006518163Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.086351324Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.166226885Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.246476846Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.32773276Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.408894114Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.501747671Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.58166128Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.661441609Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.742801139Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.822224444Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:56.902362117Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.001099775Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.08119988Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.250379522Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.333470414Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.41423084Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.509500847Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.590253976Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.671039138Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.755797039Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.829989107Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:57.909885308Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.005338675Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.086823326Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.165894374Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.249171922Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.330482812Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.406699682Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.501499128Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.58212413Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.661879531Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.742625908Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.825561952Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.90227863Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:58.997672541Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.077758406Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.234825398Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.317673473Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.398382731Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.482088088Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.558907678Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.638067846Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.718211951Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.798042808Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.877854465Z", "value": 66.6},
{"timestamp": "2024-03-25T00:42:59.958327819Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.040470166Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.118517629Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.199683783Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.278413583Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.357843032Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.437722849Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.518412202Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.601283574Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.67830198Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.758246341Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.837887118Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.917649111Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:00.998164513Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.078457546Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.250347367Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.333786355Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.413794845Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.509204916Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.589697597Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.670392071Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.749787664Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.831170426Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:01.909878306Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.005338233Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.085750435Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.166224556Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.246276822Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.326130591Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.409437835Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.501665055Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.581821416Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.663612819Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.757253161Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.837710002Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.91770358Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:02.999754535Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.079444208Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.252068717Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.333381912Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.413811457Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.509164985Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.589798082Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.672785934Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.749881653Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.82971251Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:03.909820359Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.005356287Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.085177448Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.166551762Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.248272253Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.328125798Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.405841037Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.48587071Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.56633344Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.646013609Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.725416274Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.807189213Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.885791556Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:04.965742478Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.045990679Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.126863905Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.20892878Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.286126547Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.366306908Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.445700485Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.525816174Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.605788824Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.685761473Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.766039882Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.848113814Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:05.926118749Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.005674278Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.085748879Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.166136377Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.245496705Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.327442189Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.408175063Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.500975916Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.581872662Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.661713279Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.742286633Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.821864689Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.902308379Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:06.998445331Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.077870588Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.157811461Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.253117597Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.334198503Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.414328336Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.509062855Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.590826706Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.670536539Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.749166851Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.829748909Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:07.909585494Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.00522011Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.086082424Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.169433572Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.246208363Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.326773333Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.405167772Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.501117908Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.58169603Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.661806856Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.758321216Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.838307018Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.917705778Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:08.997741116Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.077652261Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.15762139Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.238591385Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.326580169Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.413777689Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.493234882Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.57359694Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.654445942Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.733783583Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.81362324Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.89620562Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:09.973699675Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.053558756Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.133601646Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.213777367Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.293471616Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.373271849Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.455647605Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.533457372Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.613183462Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.693588719Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.773510009Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.85377741Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:10.93358574Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.016376536Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.09361507Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.17433252Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.253430929Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.333419515Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.41347866Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.508933404Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.594922827Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.669689903Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.750263001Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.829515554Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:11.909656427Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.005128675Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.08642267Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.174309886Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.260945262Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.342333241Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.422728483Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.501433035Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.581458836Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.661427038Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.74438769Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.821574033Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.901546138Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:12.996972498Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.079831326Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.15780679Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.252897341Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.335681353Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.413255088Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.509008008Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.589238002Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.669454012Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.749606245Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.829225422Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:13.910582649Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.005011472Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.085342618Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.165372099Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.245522477Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.325557014Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.405083008Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.485438249Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.565544403Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.645329788Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.727229448Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.805396303Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.884850872Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:14.96538925Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.047725742Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.125505398Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.205573055Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.285886185Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.365894003Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.44553558Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.525376357Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.607916305Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.685545369Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.765771426Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.845387148Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:15.924793461Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.005569375Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.084924776Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.166393011Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.245379739Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.325725221Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.405020462Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.500818118Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.58135512Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.66144393Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.744480582Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.822168366Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.902166583Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:16.997285839Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.077294425Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.157477218Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.253037082Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.335904839Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.414638031Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.509028806Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.589232976Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.669306329Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.749757283Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.831797807Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:17.909682998Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.00469659Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.086109785Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.165429122Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.24562782Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.325617397Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.407747073Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.500940439Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.581164513Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.661772843Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.741859157Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.821497598Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:18.901438343Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.00016909Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.080280268Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.157426995Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.23702326Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.317251206Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.396754479Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.477279866Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.558595685Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.637301645Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.717152279Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.797166432Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.8790787Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:19.95729202Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.038305086Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.119194889Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.197027377Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.276553626Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.357178532Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.437569838Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.516838519Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.596974721Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.681467855Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.756915508Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.836807678Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.91681604Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:20.996986513Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.077646908Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.157194757Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.25368451Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.332744807Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.413193073Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.508541193Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.589204467Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.669327997Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.749324839Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.832762708Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:21.909324698Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.004589298Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.085108988Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.16505127Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.245839057Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.32531625Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.408687847Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.501144476Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.581567558Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.661246736Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.741458329Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.821116579Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.902158318Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:22.997586438Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.076823727Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.156922329Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.252333649Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.332978235Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.412733701Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.508424765Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.591725002Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.669087921Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.749297083Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.829074245Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:23.90907051Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.004710247Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.084588752Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.166234044Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.244951908Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.328035537Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.404926936Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.486201571Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.564517163Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.645240438Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.728788387Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.805300905Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.885018419Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:24.965228061Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.044973798Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.124928016Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.206137627Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.28677223Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.365200846Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.445054808Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.525193282Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.604684555Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.685378198Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.765111903Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.850542286Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:25.925231987Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.004947517Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.085584519Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.164892848Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.245523291Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.325093572Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.409220626Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.500835846Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.581293041Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.660379642Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.74119914Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.820955022Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.900993816Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:26.997516913Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.077694299Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.156858596Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.239953969Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.317018744Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.39657773Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.49236521Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.574654566Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.652907439Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.751047305Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.828773041Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:27.909093659Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.004497459Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.085331134Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.16704193Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.245642066Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.324881308Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.404825861Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.50041987Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.580920744Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.660921618Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.757423691Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.836369268Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.916943327Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:28.997148105Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.076601842Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.156734524Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.238168872Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.316825328Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.396491482Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.477045637Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.556851662Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.636796184Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.716934146Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.797305293Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.87715535Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:29.956648768Z", "value": 66.6},
{"timestamp": "2024-03-25T00:43:30.036673674Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.116718964Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.19696515Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.277350985Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.360068693Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.43702662Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.51683111Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.597296112Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.67680057Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.757013124Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.836897454Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.917635609Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:30.997291618Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.076522188Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.156849366Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.252581359Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.332776409Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.412857955Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.50923814Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.588856358Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.668813264Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.748862938Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.828675012Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:31.908693262Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.00448615Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.085104017Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.164564634Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.246720743Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.324980495Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.404207768Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.500242417Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.580514011Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.66367428Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.756268894Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.836724105Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.916800883Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:32.997354877Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.076418823Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.156435409Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.257957455Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.333210868Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.412749246Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.50804207Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.588176096Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.669033515Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.748932085Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.832960003Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:33.908945737Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.004177346Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.084545004Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.164613718Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.244515456Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.340628313Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.421626084Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.501061262Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.580867672Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.661256706Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.740328108Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.820620406Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.900602144Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:34.985397007Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.061247125Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.140589022Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.220886057Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.30026629Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.380958269Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.460711239Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.543768308Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.620828059Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.70077863Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.781812945Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.86065129Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:35.940581412Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.020491374Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.104902748Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.181234627Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.2604787Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.340302966Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.420118816Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.500730411Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.580677461Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.662734913Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.756015128Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.836916067Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.916540236Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:36.997089943Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.076497217Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.156582699Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.255427911Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.33272155Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.412368824Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.51071906Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.588739676Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.669009222Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.747994384Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.831806621Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:37.908639973Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.003947325Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.085030568Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.164679954Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.246139038Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.324796743Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.405206481Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.500184681Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.58037442Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.661095647Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.741061993Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.820401874Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.900790205Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:38.999902809Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.07687376Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.156503946Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.236407668Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.316399583Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.397127178Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.476421171Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.557546271Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.635979943Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.716689074Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.79658902Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.877203815Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:39.956658001Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.036875963Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.116734214Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.196352336Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.276379674Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.36321889Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.451796509Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.532495432Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.613550259Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.692304156Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.772618439Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.853105489Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:40.932492155Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.012499909Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.092740368Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.17526614Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.253456517Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.332738287Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.413147353Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.508570802Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.588890397Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.669466184Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.748913905Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.827690906Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:41.908835014Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.004013342Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.084261161Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.164378227Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.247826017Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.327456363Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.40427653Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.499801931Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.580380118Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.660475616Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.741017835Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.825019737Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.904414243Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:42.99604284Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.07605149Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.156318701Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.253114471Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.33360389Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.412581947Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.511198359Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.588559519Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.668391689Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.747997331Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.828477214Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:43.908361864Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.003720897Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.08684923Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.164417558Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.244328608Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.324338891Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.404935606Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.48470448Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.564458058Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.647367159Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.723948158Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.804270569Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.884494996Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:44.96381043Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.043972488Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.124282067Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.204117245Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.284385576Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.364231282Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.444616829Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.524215399Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.604227729Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.68430566Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.766639176Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.844560913Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:45.924399195Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.004279173Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.08427624Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.16381657Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.244203525Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.324800496Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.404060281Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.501177172Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.580441566Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.660400104Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.755532449Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.836290028Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.919592825Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:46.996426625Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.076870636Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.157344086Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.251633422Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.332792442Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.411883139Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.50902755Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.588238376Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.668443026Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.748222205Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.828225703Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:47.908484722Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.003667722Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.085451127Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.1643512Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.244622507Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.325520182Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.403651839Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.499804792Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.580089187Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.755475399Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.661528847Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.836120754Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.916417564Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:48.996434023Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.076383121Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.156188796Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.239187337Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.316651313Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.395958683Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.476156902Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.556023696Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.636174875Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.716568934Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.797404241Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.876392539Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:49.956252773Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.038019057Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.116027066Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.196130981Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.275998287Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.357348123Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.436171972Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.518216145Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.595821561Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.675831812Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.75765304Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.836327129Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:50.990711913Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.075486744Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.155698467Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.236180046Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.315733016Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.396783844Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.49142758Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.590115448Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.667943297Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.748459948Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.827630806Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:51.907659968Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.004075066Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.084042213Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.166600242Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.244010234Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.323853348Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.404002447Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.500023625Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.579718515Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.659830174Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.743706636Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.820209875Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.89981699Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:52.995286647Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.076350306Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.155567148Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.251760262Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.332599857Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.411957499Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.5070341Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.587803615Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.667541834Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.747657973Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.829802945Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:53.907655626Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.003253923Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.083902478Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.164234969Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.244054212Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.32391259Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.406421211Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.484437636Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.563944718Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.643950169Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.723296163Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.804791119Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.883703417Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:54.964769285Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.044529615Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.125170842Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.204279844Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.283942319Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.364479994Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.444066724Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.524877711Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.605720219Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.684034628Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.764261839Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.844376666Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:55.923731428Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.004239535Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.085099931Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.16399402Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.244311151Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.323904538Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.403890052Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.499299518Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.579764489Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.661273109Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.755289965Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.835733496Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.916035011Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:56.995607245Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.076035928Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.155966979Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.252522237Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.331729191Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.412249458Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.507330603Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.587958519Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.667941473Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.748593293Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.8335535Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:57.908177922Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.003253787Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.083640518Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.163826321Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.244136476Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.32394823Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.405044018Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.499645899Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.579807766Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.659806848Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.740128395Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.819618102Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.899766529Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:58.99723894Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.075919845Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.15597208Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.236053403Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.31568071Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.395454256Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.475797755Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.558847081Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.635828113Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.715793788Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.79556839Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.875815121Z", "value": 66.1},
{"timestamp": "2024-03-25T00:43:59.955762908Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.036017223Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.117507635Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.196135581Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.278307338Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.363501498Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.451263436Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.531641655Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.61170845Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.695021936Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.77200268Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.855845862Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:00.932036429Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.013031097Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.092318755Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.171680398Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.256918621Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.332810084Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.41196971Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.507221928Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.587855347Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.667745662Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.748343049Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.830210646Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:01.908036767Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.003099Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.083820259Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.163514062Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.243818361Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.322992355Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.404468399Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.499311432Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.579623635Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.659591934Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.740147946Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.820515541Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.899611935Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:02.99741449Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.077288197Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.155585199Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.250969416Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.331629459Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.412499295Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.50714956Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.591549607Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.667749294Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.747557049Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.827547716Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:03.907453039Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.003137736Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.089380185Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.165501536Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.243755946Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.323424276Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.403419135Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.483264618Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.564119958Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.643908609Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.72466366Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.803474294Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.883558433Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:04.964319629Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.043722807Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.12396797Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.205043598Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.283604536Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.363419715Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.443445966Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.523571673Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.603960452Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.684342959Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.764998299Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.843558853Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:05.923395471Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.003489243Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.083328709Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.16321112Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.2438519Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.331314606Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.418620544Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.500281388Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.579288406Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.659656354Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.755026715Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.835662983Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.918451956Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:06.995643005Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.075569768Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.155442835Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.250849164Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.331162071Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.411483459Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.510183743Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.587640104Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.667349363Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.749205791Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.827915145Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:07.907653556Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.00322795Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.08482329Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.163613252Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.243652911Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.324292251Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.403483525Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.498825759Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.579579978Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.661492439Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.755081871Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.835045466Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.915386917Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:08.995713329Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.076399868Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.155343111Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.23781906Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.318245247Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.395063975Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.475354675Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.555509022Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.635425993Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.716393877Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.796797568Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.876151083Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:09.955350869Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.036016801Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.115292683Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.195599191Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.275625186Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.362730644Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.450689702Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.531207058Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.611589629Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.691899113Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.771331091Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.851254494Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:10.933316171Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.011640213Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.091342592Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.171180075Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.251339638Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.331115809Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.4110915Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.509158664Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.587668626Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.667445597Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.747807464Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.827260051Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:11.907318622Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.002834712Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.084836677Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.163506351Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.24349513Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.323165477Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.403420528Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.498741802Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.579635094Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.659553217Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.754581146Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.835203686Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.916014066Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:12.995365468Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.075353096Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.155087282Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.259545077Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.346692999Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.428539091Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.507391358Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.587293545Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.667140084Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.747389535Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.827989515Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:13.907102261Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.002562703Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.083102843Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.163792295Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.242825937Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.323023932Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.404526633Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.483181619Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.563548638Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.643442537Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.722750644Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.803312352Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.88396174Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:14.966244473Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.043577378Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.123025228Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.203638136Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.284647492Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.364879536Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.445036571Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.527546185Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.603998577Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.68628979Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.763402055Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.843160466Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:15.922879229Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.002992872Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.083836916Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.163654207Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.243590026Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.323151349Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.402850336Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.498261402Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.578480741Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.660034546Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.754062251Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.834539958Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.91507837Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:16.995570926Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.075048697Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.155964005Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.250728926Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.331072746Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.410823381Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.506756303Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.587034618Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.66765015Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.749141395Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.827545405Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:17.907331624Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.00268733Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.082470061Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.163177945Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.243405188Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.32573509Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.403147899Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.498793333Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.579692769Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.659244524Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.754637606Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.835863826Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.917321055Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:18.995874505Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.075541524Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.155560127Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.234969578Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.314875317Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.394934529Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.478659727Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.554491255Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.634881091Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.714922542Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.795108857Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.875526789Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:19.955174448Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.03519222Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.116118184Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.19507333Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.275090366Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.354768393Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.4352581Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.515063296Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.595299883Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.674440182Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.755575426Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.835185005Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.915353305Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:20.9950793Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.075140431Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.157472317Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.251719574Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.331329985Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.412118765Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.506412678Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.586748786Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.666719133Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.747862921Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.829018518Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:21.906557951Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.002078233Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.082607557Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.163327249Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.242645084Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.328408653Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.403068979Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.498214029Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.578947897Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.658806148Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.739228848Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.818757691Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.900409672Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:22.994504961Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.075757773Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.154776856Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.250163602Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.330708318Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.410852649Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.510159111Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.587063056Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.666846555Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.747004838Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.826797202Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:23.906560893Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.002515671Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.089602281Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.178311933Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.258979145Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.33992383Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.418787968Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.499152812Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.579052279Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.6608953Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.738953678Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.818740345Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.899102949Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:24.978788496Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.05882438Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.139225416Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.222925911Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.298522334Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.378814602Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.458407957Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.538812545Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.618674572Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.699199288Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.780364101Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.859058127Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:25.938901819Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.018727654Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.098928178Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.178963197Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.258881833Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.34137551Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.419594048Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.498684203Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.578290134Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.661039908Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.754309116Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.834638152Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.914977812Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:26.995012288Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.075339851Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.154831894Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.250515409Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.330973117Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.410712712Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.509347845Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.586748942Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.66660265Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.74895764Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.826327601Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:27.906439996Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.002221143Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.084518661Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.162221806Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.242542074Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.339526133Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.419042497Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.49895406Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.578700439Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.660918693Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.754084093Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.834465001Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.914498101Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:28.995150529Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.0784428Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.156095673Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.234025987Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.314537007Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.395511707Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.474971078Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.554451441Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.634662173Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.714878761Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.794538612Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.87448896Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:29.954626188Z", "value": 66.1},
{"timestamp": "2024-03-25T00:44:30.034766807Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.1154281Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.194588078Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.276690492Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.354159909Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.434620465Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.514717757Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.594508553Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.675011605Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.754688928Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.837530862Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.914594519Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:30.994399843Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.074447694Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.154480442Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.250332373Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.330829441Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.41276571Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.506389159Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.586591315Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.666587166Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.746762506Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.826398901Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:31.906411553Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.003141725Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.082428008Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.162484659Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.242839679Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.322517323Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.402326966Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.497682192Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.583786562Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.658795561Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.754079363Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.834451375Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.914349371Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:32.994783815Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.07415493Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.156611968Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.250009176Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.330375268Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.411345329Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.505531338Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.586703735Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.667154947Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.750510386Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.829045308Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:33.906651718Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.00183552Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.082146604Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.162639032Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.242615428Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.326534547Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.402145371Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.482883879Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.562148338Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.641768926Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.722289418Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.802449206Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.885261092Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:34.962484781Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.042367353Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.122254916Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.202298928Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.28245318Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.367140588Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.44685148Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.522555808Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.602332139Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.681791574Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.768444712Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.84211003Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:35.921768346Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.004143432Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.082563474Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.162376925Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.242580969Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.322349429Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.403167746Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.497894235Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.580122825Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.658431827Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.754425678Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.834472186Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.915146759Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:36.99522965Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.07497635Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.246525473Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.329866832Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.41021734Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.505556278Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.586802243Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.666666159Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.745750362Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.827628391Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:37.90630773Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.002203085Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.082879353Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.162790341Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.243216721Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.322296988Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.405204203Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.497667458Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.578221135Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.658308699Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.753484789Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.834820514Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.914262797Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:38.997354364Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.074325477Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.154196465Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.234218973Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.313721768Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.394183284Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.474719617Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.558565904Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.634604408Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.714620676Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.795523153Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.874422716Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:39.953528295Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.033720339Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.114413279Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.194192203Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.274193911Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.354471875Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.436237553Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.514947099Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.597195721Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.674999571Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.75426659Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.834178634Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.91436975Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:40.994151842Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.07475355Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.157068572Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.249683156Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.329776288Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.410092172Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.505840615Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.588117781Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.666287264Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.748582478Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.826355863Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:41.906018563Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.00148739Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.082343434Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.239319167Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.321647214Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.404033052Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.497611349Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.579873571Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.658156365Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.753414983Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.834422644Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.914271776Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:42.998792208Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.076605466Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.154283396Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.24922611Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.330462891Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.410554039Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.505570033Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.586918431Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.666182378Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.746430518Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.82626029Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:43.90584107Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.001447752Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.082127829Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.238926634Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.321510968Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.402566085Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.482414801Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.562410685Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.642383145Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.721502708Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.8055209Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.882322189Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:44.961556312Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.042238981Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.122360433Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.201982749Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.282075625Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.364118263Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.445809252Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.522060749Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.602125753Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.681851493Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.762112433Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.842320093Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:45.922664681Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.002265205Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.08136512Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.161892013Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.242684506Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.322723398Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.401546385Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.501765424Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.577827064Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.658073604Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.753096543Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.833810475Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.914435288Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:46.994332292Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.081274359Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.246750228Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.329313186Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.409884527Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.504995434Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.585266422Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.665870722Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.746840079Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.825846683Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:47.905877095Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.001316865Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.081851918Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.161890682Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.242361607Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.322828083Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.402052543Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.497634745Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.577416357Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.657825426Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.753266317Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.834132282Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.914945766Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:48.994376466Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.074955647Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.230837843Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.313512322Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.39388411Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.4754655Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.555393992Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.633441138Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.713735326Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.793815434Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.873811031Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:49.954031459Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.035253776Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.116118749Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.194122439Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.273626323Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.354595776Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.433455275Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.513334263Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.595920518Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.675248177Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.755806782Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.833568936Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.9134709Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:50.993275936Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.074952846Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.246056433Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.333653124Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.410392045Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.505143143Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.585849076Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.666279297Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.745714924Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.82551804Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:51.908753671Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.002091936Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.081381612Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.23896141Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.321312688Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.401329661Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.497068792Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.581385512Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.657353168Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.752906987Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.833595928Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:52.913805253Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.008808959Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.090709581Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.180057346Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.264976851Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.34544464Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.42530542Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.506082969Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.585617861Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.665790801Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.750289985Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.826363754Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:53.905797206Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.00099896Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.081532893Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.238891923Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.322678595Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.402796751Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.481324314Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.561648647Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.641534963Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.721549855Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.802939308Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.883090425Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:54.962008196Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.041540048Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.121714364Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.203328778Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.281759285Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.361774593Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.443347887Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.522168698Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.602914343Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.681753714Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.761821534Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.841569994Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:55.921801623Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.00703092Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.097096926Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.177244714Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.257557271Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.337437443Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.474704102Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.560808152Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.642600582Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.737004064Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.817523149Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.897698393Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:56.992893716Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.074732098Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.15363755Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.250526218Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.329700918Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.409573986Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.504932477Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.585698186Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.66581391Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.74512765Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.826187727Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:57.905589435Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.000910902Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.082867588Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.238813497Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.322258888Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.401768916Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.49969269Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.578004508Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.657438696Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.752778883Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.833742608Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.913478332Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:58.995105258Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.077368409Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.230298539Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.313187002Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.393741543Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.475526677Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.553461087Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.633881356Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.719562846Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.794354309Z", "value": 66.9},
{"timestamp": "2024-03-25T00:44:59.873559825Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.113127439Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.192739547Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.273018024Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.352906005Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.432879425Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.512902798Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.593358171Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.673111239Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.753483636Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.833989057Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.912792813Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:10.99310137Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.073781735Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.15559263Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.24797387Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.329313436Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.409551913Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.503999331Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.585076817Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.66505235Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.747623757Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.825069495Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:11.905159876Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.000504191Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.080715628Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.238303555Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.32042405Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.404542114Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.496434938Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.576837991Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.656835476Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.752218255Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.832873725Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.913025482Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:12.995816665Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.072942691Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.245583912Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.328706296Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.408785253Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.503908736Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.584421741Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.667726365Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.745241031Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.8250701Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:13.90484112Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.000583548Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.08129921Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.237666143Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.323842866Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.401020412Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.480837129Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.560704149Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.641005634Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.720358734Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.800906684Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.881369257Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:14.960907509Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.041654466Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.120328206Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.200953435Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.28084052Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.360929557Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.444208965Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.520567406Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.601463387Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.6810586Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.761139445Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.840906241Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:15.920993326Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.002255516Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.080617415Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.160647732Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.241070721Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.320654925Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.40077881Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.496186902Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.58845403Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.672312095Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.753185388Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.832803481Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.91322311Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:16.993096179Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.075890626Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.245245477Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.328411189Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.408608226Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.50477347Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.585050411Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.664149175Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.7444313Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.827565268Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:17.905350142Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.000202137Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.080682887Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.160733363Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.240970113Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.320677325Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.402295579Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.498081271Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.576707171Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.656610928Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.751776011Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.832652729Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.912844262Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:18.994442452Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.072850687Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.152750892Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.232534137Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.312798534Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.392726482Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.472947296Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.552950252Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.633072153Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.712265221Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.793028787Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.872077375Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:19.952687948Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.032662905Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.113110982Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.192515507Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.272770912Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.352731885Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.432637721Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.512031526Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.592439315Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.674271169Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.755622Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.832450809Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.912170246Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:20.992599859Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.074478658Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.154152143Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.248167625Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.32869151Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.408553347Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.505178432Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.584491564Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.664592377Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.749139242Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.824833747Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:21.904500672Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.000719612Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.080839081Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.160583318Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.241220451Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.324599251Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.400608669Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.496231864Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.576772454Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.656469427Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.751944334Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.832480764Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:22.916141516Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.00802058Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.08821173Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.168343167Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.248449708Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.328346296Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.408367781Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.524778197Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.600319294Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.680136747Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.7602246Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.840652709Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:23.920823026Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.000763743Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.083136622Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.160166424Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.240466246Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.320510099Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.401581633Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.480576397Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.560229017Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.642199048Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.720641076Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.800640736Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.88089307Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:24.961009275Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.040491143Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.119987156Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.202136227Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.280053742Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.360347131Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.440537992Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.520288725Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.601998723Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.680595247Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.761167805Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.840375241Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:25.920615094Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.000477571Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.080899472Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.160436061Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.241119882Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.320146423Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.400395428Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.496443072Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.576255341Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.656192378Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.751944214Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.832260643Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.915444883Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:26.993824671Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.073223883Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.152798008Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.247784691Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.328318657Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.407986894Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.507463693Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.584248407Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.664241156Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.744113457Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.823869534Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.904289835Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:27.999781095Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.082853879Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.160538786Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.240634831Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.320226972Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.400280713Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.495682565Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.576345747Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.658191457Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.751883228Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.832546441Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.912228342Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:28.992557475Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.087618591Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.168405101Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.254187295Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.328539143Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.408927477Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.488511969Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.567879886Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.648167003Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.728409128Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.809655383Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.888625891Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:29.968373775Z", "value": 66.9},
{"timestamp": "2024-03-25T00:45:30.048453117Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.128287754Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.208876471Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.288316164Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.371246484Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.44855171Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.527875403Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.607552247Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.687794565Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.768216018Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.848179103Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:30.931104847Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.008119481Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.08799063Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.168100948Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.248276161Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.328160942Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.408007259Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.505982745Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.584311205Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.664275698Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.744610655Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.824191884Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.90495449Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:31.999676373Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.082699109Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.160246864Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.241317022Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.320260874Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.400017591Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.496115956Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.575958561Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.658629456Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.753405452Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.831737303Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.912330117Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:32.993604211Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.071818783Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.152083788Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.248460361Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.327997782Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.408203171Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.503631359Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.584017261Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.664143738Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.744719304Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.824243157Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.903943777Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:33.999483102Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.079907467Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.1600334Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.240749158Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.321738836Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.400159104Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.479999373Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.560259771Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.640076936Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.719697812Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.800398082Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.881565553Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:34.959688924Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.04010129Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.120068439Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.201467685Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.279900529Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.359670398Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.446721426Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.535474184Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.616313622Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.696684547Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.777092721Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.856223037Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:35.936079466Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.017380505Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.096728037Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.176292274Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.255960031Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.337306733Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.41607833Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.497507656Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.577607509Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.656509122Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.752149886Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.831899083Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.912395001Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:36.99233751Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.072748819Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.152454208Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.2474575Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.32802401Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.407755415Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.503455731Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.583849313Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.663937966Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.745720669Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.824330537Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.903890678Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:37.999441426Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.079507168Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.161292655Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.255646218Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.338937402Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.416124613Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.496366226Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.575948863Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.655799788Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.751400073Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.832224631Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:38.913457733Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.007312832Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.087860974Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.168161211Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.24768996Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.327984182Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.407778275Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.490540691Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.567872349Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.647726762Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.72786684Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.807979429Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.887889843Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:39.968002176Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.049075726Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.12784937Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.207857096Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.287408629Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.370232773Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.448015376Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.527375964Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.609189292Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.687881784Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.767813893Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.847778546Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:40.927826464Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.007852749Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.088636987Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.17070145Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.248030453Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.327772738Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.407509935Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.504152397Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.586594876Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.664458536Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.745362774Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.82412125Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.904172239Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:41.999567916Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.080057145Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.159823943Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.24019874Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.323050084Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.399876559Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.495353003Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.575638745Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.656033542Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.751114626Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.83187432Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:42.916213826Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.007084634Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.087717576Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.167816437Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.249230084Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.327790864Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.407927166Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.503759898Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.584326952Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.663594805Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.743970179Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.824066608Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.903940989Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:43.999356378Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.080516776Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.16054591Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.239816706Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.319594063Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.399730141Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.480126187Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.559818552Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.640432902Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.719663091Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.799862304Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.879570061Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:44.959619707Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.039154312Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.119584278Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.202759302Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.279902289Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.359961694Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.443900079Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.519386904Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.599228646Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.679370899Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.760085889Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.840015087Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.92028406Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:45.999839305Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.079942423Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.160742725Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.255184065Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.335315374Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.469037712Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.54345292Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.623543493Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.718684001Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.79970856Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.883077601Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:46.975408442Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.056045736Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.135743221Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.231206706Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.311586399Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.391939853Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.488632875Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.567460247Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.647759653Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.742976481Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.823865328Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.903635485Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:47.999353914Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.08027332Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.159549301Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.240241155Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.31945032Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.399442269Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.495387866Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.575629512Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.659344537Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.751051218Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.831663072Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:48.911714605Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.006866185Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.087640568Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.167488005Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.249020628Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.327574368Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.407779342Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.487945756Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.567407145Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.64753055Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.727629316Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.807720273Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.887338623Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:49.969678318Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.047335002Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.130538218Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.207233685Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.288193347Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.370055378Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.44789075Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.527122635Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.606946456Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.687063878Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.767198419Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.847143105Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:50.927352399Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.00693078Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.087753226Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.167569943Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.247266021Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.327134866Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.407331136Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.503735837Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.583763275Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.663080568Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.74346519Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.823898676Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:51.905280643Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.001367776Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.085267377Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.160567738Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.254546101Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.335126499Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.415100273Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.496111328Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.575380012Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.657010236Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.750840215Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.830779236Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.91082645Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:52.991683936Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.071102637Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.243642037Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.330335721Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.407371347Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.502545104Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.582943934Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.66396606Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.743501817Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.823443175Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.90506047Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:53.998592945Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.079589952Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.235962007Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.318956104Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.400117303Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.47952426Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.564434678Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.639793791Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.719174572Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.798795385Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.879597544Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:54.974288388Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.055116818Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.139352708Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.21557755Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.295259867Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.375318089Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.455051222Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.547596624Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.630697825Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.712958833Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.791685821Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.871373034Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:55.951375576Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.031601318Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.111466067Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.191244001Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.281149112Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.36801166Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.447477594Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.526630342Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.607384245Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.687729059Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.767259568Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.849107008Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:56.927466316Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.007325593Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.087477767Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.167651637Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.247303042Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.32712488Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.409297856Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.503156155Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.583226216Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.663367382Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.743296932Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.82385205Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:57.903124223Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.000529758Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.082524557Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.236378467Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.319092755Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.400849315Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.495584447Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.575209068Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.658338557Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.75061583Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.831241669Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:58.911150482Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.00709064Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.08761827Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.167048811Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.249796411Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.327988967Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.407300852Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.487469474Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.567071024Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.647162685Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.727239787Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.809696539Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.88675447Z", "value": 66.8},
{"timestamp": "2024-03-25T00:45:59.968091221Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.04747965Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.204068731Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.287130059Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.366916825Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.449368137Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.527076181Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.606583874Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.688313713Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.76698547Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.846544555Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:00.927335418Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.011849516Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.087221525Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.167424099Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.247766065Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.327178142Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.407758733Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.502644777Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.584265976Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.663123813Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.743167251Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.823424033Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.903497615Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:01.998563563Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.080447291Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.236240658Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.319238947Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.400433906Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.495295118Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.57513606Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.655111306Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.751884904Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.831256597Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:02.911478499Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.005804863Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.08719163Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.166997147Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.246965513Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.327165751Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.407653701Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.503162274Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.582989008Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.663259614Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.743384044Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.823814106Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.904939145Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:03.999161349Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.07858485Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.159343585Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.239081934Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.319259996Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.402651181Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.480464505Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.559681254Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.639480692Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.718495521Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.799228687Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.879310717Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:04.959725868Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.04242726Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.118778502Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.19888306Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.279632227Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.358823632Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.43894147Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.51925022Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.603137054Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.679014184Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.758861781Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.838473603Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.919100401Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:05.998851487Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.080429134Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.25102562Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.334521382Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.414875924Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.495447586Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.575854289Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.654650365Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.751831708Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.836156974Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:06.913054905Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.006229396Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.087697411Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.16695672Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.246543934Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.326308203Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.409353596Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.502552247Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.582740901Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.662984083Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.757824432Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.838712734Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:07.918945836Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.001879229Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.079189225Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.236009633Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.318701586Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.399125888Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.495163742Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.574818987Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.656823931Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.750588343Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.830632868Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:08.910718963Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.006102447Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.086643358Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.166948908Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.248316827Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.32689604Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.408533432Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.48682938Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.566266609Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.646878976Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.726689358Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.807006492Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.886905098Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:09.966770199Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.046774661Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.203583454Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.286832047Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.366302077Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.448665389Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.526612057Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.607629704Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.686801941Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.766744419Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.846919025Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:10.926741567Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.008094638Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.087161947Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.166710537Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.247266615Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.326851877Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.406791795Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.503026833Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.592317672Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.678243644Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.758787082Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.838679416Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.918722662Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:11.99890354Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.078745858Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.161794899Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.254110157Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.334527612Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.414080457Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.495595353Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.575284902Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.654117107Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.736064611Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.815413136Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.895313502Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:12.991391484Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.072326123Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.150719063Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.246382293Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.328243237Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.406530449Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.503069743Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.582760733Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.662531179Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.743169849Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.822868615Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.903142741Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:13.998142162Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.078956257Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.235345145Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.318303594Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.398716953Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.47985812Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.576028838Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.654499602Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.734085056Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.814229102Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.894580605Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:14.975088331Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.054878041Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.211433074Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.295299044Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.374964241Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.454645791Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.53538779Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.616177821Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.696996652Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.775244568Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.855319174Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:15.933978707Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.014632162Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.095308113Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.174735582Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.256332014Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.335118395Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.414683816Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.495342967Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.574319684Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.654531538Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.749691951Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.832660128Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:16.910804461Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.005612233Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.086887289Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.167162279Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.246723509Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.327019747Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.408422258Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.50204795Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.58232214Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.662021802Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.742124088Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.821868998Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.901801172Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:17.998460915Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.077827712Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.250549769Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.334428475Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.413698664Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.49533052Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.575009798Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.657533174Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.750486257Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.831009632Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:18.910927822Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.005839659Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.085657369Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.16683924Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.248674072Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.326612932Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.406700274Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.486420064Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.568295664Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.661708331Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.743640155Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.825551627Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.902177398Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:19.982563621Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.062551859Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.21911326Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.302125309Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.382437164Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.463487675Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.542813128Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.622865047Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.701849028Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.782974035Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.862476129Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:20.94319944Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.024277983Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.103015788Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.182512761Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.261989927Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.342470998Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.421577603Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.50232917Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.583653506Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.662899119Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.742728829Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.822598155Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.902626553Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:21.99772239Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.078544261Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.250442189Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.333747647Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.41425355Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.494874684Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.57663534Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.655205753Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.749621622Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.83395828Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:22.910470131Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.005563376Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.086820767Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.166595501Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.246545051Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.326563594Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.409639259Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.501791125Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.582077764Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.662325682Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.742836417Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.822617967Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:23.902557981Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.000808061Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.078400105Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.234974146Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.318037075Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.398396226Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.477665904Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.559801344Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.640350191Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.723311488Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.798460777Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.879082392Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:24.958079238Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.037838964Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.117689154Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.20177522Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.278240863Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.358244845Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.454170955Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.533560121Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.614285384Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.694686998Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.777249959Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.854543443Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:25.934541505Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.016448625Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.093696893Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.174175468Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.253832474Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.334278248Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.414645559Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.494978566Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.574226451Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.66923336Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.750298816Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.829851949Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:26.911110269Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.005274681Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.086195272Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.166173175Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.246422341Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.32687794Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.40608797Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.501847103Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.583220527Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.66222918Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.748369425Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.822221913Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.901871271Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:27.998061541Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.079950037Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.250140284Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.33350971Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.413819644Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.494790892Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.57707254Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.654123336Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.749697509Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.829762676Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:28.910171394Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.007588482Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.086094767Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.165802429Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.250579728Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.32635593Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.406558569Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.48613903Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.566436421Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.646351187Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.726273058Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.807104209Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.88572771Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:29.967066702Z", "value": 66.8},
{"timestamp": "2024-03-25T00:46:30.046281723Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.125822537Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.206274488Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.286254886Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.368425751Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.445878531Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.525846417Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.605722367Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.686323726Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.766669213Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.845840843Z", "value": 67},
{"timestamp": "2024-03-25T00:46:30.925956953Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.006408296Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.086234102Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.166167717Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.246108915Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.326172481Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.406267984Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.502432526Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.58151094Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.661708906Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.742163929Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.821682119Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.901835254Z", "value": 67},
{"timestamp": "2024-03-25T00:46:31.996918067Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.079103267Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.158072561Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.239120192Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.317777869Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.397635516Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.494831035Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.574086057Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.656107481Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.750172661Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.829752835Z", "value": 67},
{"timestamp": "2024-03-25T00:46:32.90974565Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.005129199Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.088506721Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.165860749Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.247088796Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.326026698Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.406660601Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.50135375Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.583661158Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.661770323Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.742368866Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.824626707Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.902123967Z", "value": 67},
{"timestamp": "2024-03-25T00:46:33.997316252Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.077425451Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.157254713Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.2376106Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.317976502Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.401789769Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.478242644Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.559901956Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.637785008Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.71728979Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.797602829Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.878118332Z", "value": 67},
{"timestamp": "2024-03-25T00:46:34.960578541Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.037828153Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.117661671Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.197514901Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.277070627Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.357663698Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.437146624Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.521282899Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.598107166Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.67776222Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.758608348Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.837271465Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.918866073Z", "value": 67},
{"timestamp": "2024-03-25T00:46:35.99764679Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.080746648Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.157685827Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.237507346Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.31742656Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.397825039Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.493296877Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.573666395Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.656387565Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.749202472Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.829404022Z", "value": 67},
{"timestamp": "2024-03-25T00:46:36.909662853Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.005084099Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.086121682Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.165621472Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.248624914Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.325869566Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.405111211Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.501158186Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.584976476Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.662265064Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.74224047Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.824248999Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.901758515Z", "value": 67},
{"timestamp": "2024-03-25T00:46:37.997289937Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.077624192Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.157639278Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.238617118Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.317535947Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.400836765Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.49319868Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.574982056Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.653578901Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.749082707Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.829607746Z", "value": 67},
{"timestamp": "2024-03-25T00:46:38.909494864Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.00885221Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.085747581Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.16614302Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.24547609Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.325520873Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.406267384Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.485512902Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.567535127Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.645654243Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.725435378Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.805507552Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.885424143Z", "value": 67},
{"timestamp": "2024-03-25T00:46:39.965685598Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.04568414Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.126624924Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.205791657Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.28548828Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.365406406Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.44656735Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.525810244Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.606692563Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.6891257Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.765564591Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.845558078Z", "value": 67},
{"timestamp": "2024-03-25T00:46:40.92537582Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.005392475Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.085467114Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.165477528Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.248222154Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.326609079Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.405627396Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.500856578Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.581379409Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.660932639Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.741630286Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.824960704Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.901637932Z", "value": 67},
{"timestamp": "2024-03-25T00:46:41.996960585Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.077702681Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.157521159Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.252773413Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.33355298Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.413859331Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.49421813Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.573730752Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.653516559Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.748496748Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.829359195Z", "value": 67},
{"timestamp": "2024-03-25T00:46:42.911504844Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.00485012Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.085305175Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.16544951Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.245463476Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.325255747Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.405391378Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.503879698Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.581881471Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.661523885Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.74165014Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.820741002Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.901384473Z", "value": 67},
{"timestamp": "2024-03-25T00:46:43.997000791Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.07927988Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.157464277Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.237426852Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.317254898Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.397386721Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.477195599Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.557609278Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.638661134Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.717054619Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.79718097Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.877214425Z", "value": 67},
{"timestamp": "2024-03-25T00:46:44.956887303Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.037046102Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.117681029Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.198700469Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.277416674Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.357532689Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.437389536Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.518136143Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.59804275Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.677566092Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.75864646Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.837362249Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.917226808Z", "value": 67},
{"timestamp": "2024-03-25T00:46:45.998563592Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.077499157Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.157219268Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.238716372Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.321102597Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.467198517Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.541455838Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.621718797Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.716535274Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.797358105Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.877193512Z", "value": 67},
{"timestamp": "2024-03-25T00:46:46.977761835Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.053272821Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.133343428Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.228689986Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.309348273Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.389244576Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.484698622Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.567215183Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.645776188Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.740430649Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.821241769Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.90119772Z", "value": 67},
{"timestamp": "2024-03-25T00:46:47.996590966Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.077611237Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.158643029Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.254307315Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.333437889Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.413486768Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.493615807Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.57600152Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.653279356Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.750424252Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.829072233Z", "value": 67},
{"timestamp": "2024-03-25T00:46:48.90975532Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.004614166Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.085217253Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.164951476Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.24483549Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.328055028Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.408349667Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.485292239Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.565772382Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.645214476Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.725358811Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.805418282Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.886766778Z", "value": 67},
{"timestamp": "2024-03-25T00:46:49.967857962Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.045221814Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.124761733Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.204886932Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.28656858Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.364816113Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.445761345Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.524737007Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.611467652Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.685598509Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.765146139Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.844921418Z", "value": 67},
{"timestamp": "2024-03-25T00:46:50.924663224Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.007051274Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.085299159Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.165122149Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.244780948Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.325278499Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.404674961Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.500300143Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.581695712Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.662093551Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.74091862Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.820622699Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.900599322Z", "value": 67},
{"timestamp": "2024-03-25T00:46:51.996479192Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.081130668Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.160671354Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.252679605Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.332699683Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.412728114Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.492810337Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.572565936Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.652687583Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.749872798Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.82880718Z", "value": 67},
{"timestamp": "2024-03-25T00:46:52.908794107Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.004063737Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.084488232Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.164901015Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.244764902Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.325106965Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.40503434Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.500102146Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.582440371Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.661035296Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.741286575Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.82096115Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.903257487Z", "value": 67},
{"timestamp": "2024-03-25T00:46:53.997149804Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.078482396Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.156604713Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.237192344Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.317259335Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.39894316Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.477322405Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.557375988Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.636658146Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.716696305Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.796366815Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.876973903Z", "value": 67},
{"timestamp": "2024-03-25T00:46:54.960060929Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.037578477Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.117273404Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.197118251Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.276403321Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.3564266Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.436532023Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.520243337Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.596717333Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.678028389Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.75653781Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.836939681Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.917060688Z", "value": 67},
{"timestamp": "2024-03-25T00:46:55.996673727Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.077796143Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.157294269Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.254222045Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.333024651Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.413001626Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.4926098Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.572932311Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.654253191Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.748631557Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.828687924Z", "value": 67},
{"timestamp": "2024-03-25T00:46:56.908773891Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.004937601Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.085060944Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.164769471Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.248340913Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.324911773Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.404783596Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.500535882Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.580864634Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.660634248Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.742221177Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.827076268Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.901054581Z", "value": 67},
{"timestamp": "2024-03-25T00:46:57.996383891Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.076977027Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.156863154Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.252307888Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.332723551Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.414349072Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.493629854Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.573383981Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.652755483Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.748103801Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.828826569Z", "value": 67},
{"timestamp": "2024-03-25T00:46:58.910693626Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.007416569Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.084260933Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.164718324Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.244646243Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.324748146Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.404682369Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.484707984Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.568526435Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.645414511Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.724824477Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.804674156Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.885016763Z", "value": 67},
{"timestamp": "2024-03-25T00:46:59.964232361Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.045223897Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.125995785Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.204622583Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.28452551Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.365430421Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.444919556Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.524777587Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.604907586Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.691595928Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.780168687Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.860730174Z", "value": 67},
{"timestamp": "2024-03-25T00:47:00.940865646Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.020827741Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.101287244Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.18070185Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.265737614Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.340883417Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.424684811Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.500918903Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.581065318Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.663116247Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.741381572Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.825061143Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.901223938Z", "value": 67},
{"timestamp": "2024-03-25T00:47:01.996499072Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.077073168Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.156071646Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.237026958Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.316677436Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.39914939Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.49215329Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.572665689Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.652283272Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.748380615Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.82859679Z", "value": 67},
{"timestamp": "2024-03-25T00:47:02.908586245Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.005555077Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.084968563Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.164646562Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.244192752Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.324470144Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.404428975Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.500232493Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.582994879Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.660856812Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.740951259Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.820802378Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.900966937Z", "value": 67},
{"timestamp": "2024-03-25T00:47:03.996400472Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.076470311Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.157709751Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.236692517Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.315950739Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.396609667Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.476480178Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.556537601Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.636700816Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.719113922Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.796879599Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.877565918Z", "value": 67},
{"timestamp": "2024-03-25T00:47:04.957029005Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.036590299Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.116498986Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.196860954Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.27820737Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.356804728Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.436747271Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.516700278Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.596461733Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.676570132Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.757375844Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.838458708Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.916406209Z", "value": 67},
{"timestamp": "2024-03-25T00:47:05.996642864Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.077361248Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.156710927Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.251982413Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.332822621Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.415558351Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.49227593Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.572005513Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.654048506Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.747956887Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.828572967Z", "value": 67},
{"timestamp": "2024-03-25T00:47:06.908594102Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.008028664Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.084833284Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.164470579Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.24471421Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.324972498Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.40462208Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.499582814Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.581147343Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.660584382Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.740994925Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.82055254Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.900507819Z", "value": 67},
{"timestamp": "2024-03-25T00:47:07.995969545Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.08005078Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.156778824Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.251973894Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.332527542Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.412797286Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.492989621Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.573247908Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.652931187Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.748030417Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.828331041Z", "value": 67},
{"timestamp": "2024-03-25T00:47:08.908385488Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.003908174Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.084522046Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.165033678Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.248094848Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.324374251Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.404412058Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.484470218Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.564464281Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.643862247Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.724084151Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.805596519Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.884638454Z", "value": 67},
{"timestamp": "2024-03-25T00:47:09.964248868Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.04465538Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.124260163Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.20455637Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.284346273Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.369069589Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.444849824Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.524788015Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.605430495Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.684301741Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.763942972Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.844768748Z", "value": 67},
{"timestamp": "2024-03-25T00:47:10.926950173Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.00452001Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.084285785Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.164597512Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.244461399Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.324481094Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.404828982Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.501603542Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.580303172Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.660488307Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.741145123Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.820073649Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.901489346Z", "value": 67},
{"timestamp": "2024-03-25T00:47:11.996406272Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.078872081Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.156875934Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.252071485Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.332180652Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.412198523Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.492813099Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.572533402Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.652595529Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.748099016Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.828283863Z", "value": 67},
{"timestamp": "2024-03-25T00:47:12.909029031Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.003774821Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.084263669Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.164447684Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.244782452Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.324887363Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.404323058Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.500134352Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.580240928Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.660204207Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.740715679Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.824035121Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.900594301Z", "value": 67},
{"timestamp": "2024-03-25T00:47:13.995323163Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.075957067Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.156477243Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.23626289Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.316179897Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.399362731Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.477015352Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.557606344Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.635763413Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.715751685Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.796003252Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.876583524Z", "value": 67},
{"timestamp": "2024-03-25T00:47:14.957528884Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.036083266Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.115721809Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.196210912Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.276238736Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.356117823Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.436183534Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.517091422Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.596101005Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.68049856Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.7564779Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.836206299Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.917766091Z", "value": 67},
{"timestamp": "2024-03-25T00:47:15.996350649Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.076927593Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.155954967Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.25191087Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.33217271Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.412376118Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.492758405Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.572458452Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.654619686Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.747319073Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.827980593Z", "value": 67},
{"timestamp": "2024-03-25T00:47:16.90944557Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.003611263Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.084573552Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.164566431Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.246127824Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.324689246Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.404026444Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.499625131Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.580532731Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.660240458Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.740618458Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.821110314Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.900291864Z", "value": 67},
{"timestamp": "2024-03-25T00:47:17.995266774Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.078428617Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.155915574Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.251131572Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.333126917Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.413575989Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.492215139Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.571994898Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.652324066Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.748226433Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.82802216Z", "value": 67},
{"timestamp": "2024-03-25T00:47:18.907760383Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.004601215Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.084037134Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.164469662Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.244165741Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.324538588Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.404092203Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.48383001Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.565476011Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.643770585Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.724106537Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.804155512Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.884174599Z", "value": 67},
{"timestamp": "2024-03-25T00:47:19.96379343Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.044333382Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.12514911Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.204478021Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.284359028Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.363671043Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.443547218Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.524454978Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.604587698Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.684753921Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.764020528Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.844254112Z", "value": 67},
{"timestamp": "2024-03-25T00:47:20.923580814Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.00351939Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.084050542Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.164179133Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.245551982Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.324320956Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.403845867Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.499708234Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.580136794Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.660110601Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.741402234Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.823713067Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.900348759Z", "value": 67},
{"timestamp": "2024-03-25T00:47:21.995443926Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.076976199Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.156515094Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.251342164Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.332686117Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.412514548Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.492448835Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.57219317Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.651500097Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.732297873Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.811889408Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.893696593Z", "value": 67},
{"timestamp": "2024-03-25T00:47:22.987830159Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.068330239Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.147790413Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.243441644Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.323734524Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.403958668Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.500351787Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.580024474Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.659556457Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.740218202Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.820127753Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.899986488Z", "value": 67},
{"timestamp": "2024-03-25T00:47:23.995479671Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.077637768Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.155870262Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.236012006Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.315776629Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.395897316Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.489593121Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.571790931Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.653373764Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.752620103Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.827534449Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.907863329Z", "value": 67},
{"timestamp": "2024-03-25T00:47:24.987658448Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.067709727Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.147676239Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.22920608Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.308238478Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.387833917Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.467941293Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.547930684Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.627938444Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.707776123Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.787998251Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.868030298Z", "value": 67},
{"timestamp": "2024-03-25T00:47:25.947550729Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.027322072Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.10784452Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.188842297Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.267839175Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.349101624Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.427378822Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.507646358Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.587824933Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.6675133Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.747882756Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.8287277Z", "value": 67},
{"timestamp": "2024-03-25T00:47:26.910494342Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.002997506Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.083338161Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.163584193Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.243984241Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.323850688Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.40436648Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.502442034Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.580391999Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.659923598Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.74000115Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.819899597Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.899792541Z", "value": 67},
{"timestamp": "2024-03-25T00:47:27.995165531Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.083006675Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.171573355Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.251639578Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.331600554Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.411799353Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.491446057Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.571575352Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.65205972Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.747116935Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.827568279Z", "value": 67},
{"timestamp": "2024-03-25T00:47:28.907618022Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.003210341Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.083813493Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.163559652Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.244927861Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.32381226Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.403883443Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.484960804Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.563709618Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.64374269Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.723619473Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.806271491Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.883703664Z", "value": 67},
{"timestamp": "2024-03-25T00:47:29.963779904Z", "value": 67},
{"timestamp": "2024-03-25T00:47:30.043708079Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.124045631Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.20312907Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.283769662Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.363809934Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.443652317Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.523740877Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.603718876Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.68382462Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.764216284Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.845265228Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:30.92393385Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.00555646Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.083881562Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.163463593Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.243845849Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.323585032Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.403395991Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.501353913Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.579685639Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.659443958Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.739620966Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.819464149Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.899669541Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:31.9954193Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.077346614Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.247678239Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.331099762Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.411626114Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.491928658Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.571635649Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.6513532Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.751089876Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.827948768Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:32.907651759Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.003368399Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.083607006Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.16337819Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.243651614Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.325222959Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.403270364Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.49886662Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.579549644Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.659371707Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.740009163Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.819965755Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.90109502Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:33.995158601Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.075324249Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.232308725Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.31514196Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.395309272Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.474897191Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.557096921Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.636637544Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.715105622Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.795586438Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.875334165Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:34.955450341Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.035605077Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.115621828Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.194865427Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.275442819Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.356095572Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.436042275Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.517811573Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.598040549Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.675803762Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.755413217Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.834840144Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.915520609Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:35.995591856Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.07545872Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.155911216Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.250781326Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.331366974Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.41155019Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.493510304Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.570919725Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.652293758Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.748049437Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.827532876Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:36.90749622Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.005454398Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.083655563Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.163481563Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.243402955Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.325395804Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.403475818Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.498765161Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.579752217Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.658888264Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.739733881Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.819657224Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.90120281Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:37.994948311Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.07642772Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.24745157Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.332321095Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.411309398Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.492665031Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.573242167Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.651113156Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.746126531Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.827337492Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:38.907362084Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.002853475Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.083447379Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.165681317Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.243559187Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.323570434Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.403183986Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.483178945Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.563442705Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.644997283Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.724951154Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.803073184Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.88301896Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:39.963203136Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.043261967Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.200118284Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.283219902Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.363911215Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.443330078Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.523828174Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.603394365Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.683506957Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.763356093Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.843199116Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:40.92288422Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.003316332Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.082877019Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.163292299Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.243436731Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.323375243Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.403580059Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.501619965Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.579506794Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.659807258Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.740277258Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.82014393Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.899612425Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:41.994231304Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.081574399Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.155529512Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.250685031Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.330990263Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.411333255Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.49230828Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.571642727Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.653285945Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.748084375Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.82763975Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:42.907027574Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.002734325Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.083094437Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.163168277Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.244409382Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.323148724Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.403546725Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.499556036Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.579145908Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.661201862Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.739422708Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.82035146Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.899159795Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:43.995917395Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.077390373Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.231874143Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.314845905Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.394970305Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.47621989Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.555153089Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.635473041Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.717339075Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.794782256Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.87510992Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:44.957702387Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.038755747Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.11590648Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.195062495Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.290613215Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.370586734Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.45060387Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.531089103Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.613300897Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.692158703Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.771082846Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.851488654Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:45.930959165Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.010972365Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.091497502Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.172192718Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.250690108Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.331330413Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.411034588Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.491296876Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.570494652Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.651655436Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.748778157Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.827564572Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:46.906950699Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.002630955Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.087058207Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.189558085Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.275138523Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.359945167Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.435718139Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.515341578Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.594895578Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.675633546Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.754501881Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.834768841Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.917806044Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:47.995273129Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.074999417Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.247090981Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.331255033Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.412140265Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.490847448Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.573866859Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.681738839Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.762515879Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.843082296Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:48.923231048Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.003377208Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.082907399Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.163989944Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.242876199Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.322888823Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.40283527Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.482652086Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.643243415Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.726469002Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.562973702Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.803176598Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.883046182Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:49.963009046Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.043388454Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.199587874Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.282322549Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.363570246Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.442742997Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.522305636Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.602443444Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.682957989Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.767587609Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.844461286Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:50.922384084Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.002519044Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.082345556Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.16245322Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.242807092Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.322506116Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.404943958Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.498315091Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.579057252Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.663935993Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.753662066Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.834757923Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.914223379Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:51.997101701Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.078691351Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.247011839Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.330320178Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.410569186Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.490862419Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.57046845Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.651233939Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.745633905Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.826203586Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:52.906691922Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.002096049Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.082355362Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.162306418Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.244338628Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.323343186Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.402798434Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.498345601Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.580339379Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.659345154Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.738591761Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.818780802Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.898656145Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:53.994196849Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.074984226Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.156200051Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.23494381Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.315186162Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.399155718Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.475546098Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.554805729Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.634788209Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.714685121Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.795658418Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.874041568Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:54.958234036Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.035299009Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.116609875Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.194409313Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.274699825Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.354675201Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.434736913Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.516684419Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.594775665Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.674649729Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.754828977Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.834696609Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.914853361Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:55.994143264Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.07445896Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.246835293Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.33032312Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.410790593Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.491632498Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.570352384Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.650685809Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.746067472Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.826764865Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:56.906104272Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.001502447Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.082289152Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.162378576Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.242249888Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.323476625Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.402681537Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.499171873Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.578664273Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.659281217Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.7419941Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.820600931Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.900892915Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:57.994490641Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.074937921Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.231742206Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.314500113Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.394953601Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.490459969Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.571627186Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.650531297Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.746203713Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.826671537Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:58.906586849Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.002565089Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.082792113Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.164712451Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.242864753Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.322690561Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.402487537Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.482398593Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.562689649Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.642419201Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.726862166Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.802583906Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.882868178Z", "value": 67.1},
{"timestamp": "2024-03-25T00:47:59.962493026Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.04321845Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.199466831Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.281680737Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.368682264Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.443087202Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.522752658Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.602980675Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.681873553Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.762709346Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.842802611Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:00.922725731Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.00262197Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.082734083Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.162591443Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.242919683Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.321580562Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.402177762Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.498408483Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.579725972Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.659634372Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.73922866Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.818658435Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.89878562Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:01.994199219Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.077884199Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.246588112Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.3302737Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.410791764Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.4908785Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.570518004Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.650772228Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.748868711Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.826776661Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:02.906342276Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.002609989Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.082908629Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.162295333Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.242876533Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.324982216Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.402899702Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.497252276Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.578905606Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.659676983Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.740001159Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.818646902Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.900174024Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:03.994198086Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.074292406Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.231176051Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.314074662Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.394497847Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.474705799Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.555920536Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.634625671Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.714024343Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.7946706Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.874623672Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:04.954402088Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.034693848Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.115166729Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.194215352Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.276202058Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.3544742Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.434145832Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.514786137Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.598420045Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.690456809Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.770091161Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.850492777Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:05.930170489Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.010246057Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.090433914Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.171713707Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.250395962Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.330191306Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.410699227Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.490816075Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.570621083Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.650699691Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.746722475Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.827118076Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:06.906525516Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.001469803Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.082582236Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.16239886Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.242598108Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.327695666Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.40600288Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.49782646Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.578159533Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.658399037Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.737849261Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.818434334Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.899524271Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:07.993712813Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.075121407Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.154369934Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.249613646Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.330977599Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.41100248Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.507821041Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.588052321Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.66662264Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.745740959Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.825381775Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:08.906664384Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.00173536Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.085322452Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.162444193Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.242363761Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.322134849Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.402020657Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.482305922Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.562300658Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.644565828Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.72224581Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.802748163Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.882209811Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:09.96185981Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.042180883Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.19891Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.283673989Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.362113108Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.442064932Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.522499157Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.602107973Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.682263733Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.762478277Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.844119191Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:10.922994406Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.00412028Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.081746406Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.162352919Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.242232679Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.322211735Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.404511401Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.497581095Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.578281784Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.658119848Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.738340888Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.818991817Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.898232793Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:11.994631961Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.075231978Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.153770809Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.249378361Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.33024353Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.410573467Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.490537675Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.572581373Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.650652524Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.745483531Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.826365276Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:12.906229932Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.001297707Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.082529629Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.163636686Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.242468445Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.321853965Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.402021054Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.497516957Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.578716175Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.658479839Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.739352496Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.817991871Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.898028303Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:13.993418735Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.074551937Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.153885872Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.233487712Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.316375283Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.394522178Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.473887441Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.553813858Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.633572786Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.713169634Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.793532082Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.875466692Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:14.954633364Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.034188804Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.114845845Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.194442085Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.274081717Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.356492071Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.435505271Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.514608838Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.593997974Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.674254886Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.754570263Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.833844423Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:15.914550936Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.000355886Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.074495416Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.153787624Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.24909444Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.330457273Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.409249096Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.490258042Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.572429836Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.650558139Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.745329562Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.826123211Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:16.905804283Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.001265915Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.081778956Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.162941917Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.242364813Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.322652638Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.401637965Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.496915213Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.577468478Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.657753454Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.753456398Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.833756159Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.913604463Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:17.994170848Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.073875184Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.154132801Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.249121984Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.330914194Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.409346209Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.497632506Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.584809265Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.665685923Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.745336883Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.825384131Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:18.908501591Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.001398228Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.081497604Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.161880213Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.24180711Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.321841942Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.40176695Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.483315Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.562025927Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.641742103Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.721647496Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.801689432Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.881680616Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:19.961605465Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.042483562Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.121830714Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.201594602Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.281203194Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.36283198Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.441602235Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.522739885Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.601809212Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.68307563Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.761840733Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.841129453Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:20.92175811Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.001606862Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.084418113Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.162648592Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.242068416Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.321732048Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.402471873Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.497602465Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.578042193Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.659051171Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.752669985Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.833360018Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.913433091Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:21.993883059Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.073658724Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.153606548Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.251132822Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.329785317Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.410290294Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.504932629Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.585497414Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.665733847Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.745128615Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.827315321Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:22.906100329Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.00129252Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.081495897Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.16229953Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.241686746Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.321298154Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.403153084Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.497129595Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.5777747Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.657524988Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.738119437Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.817667741Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.896895501Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:23.994322095Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.07349267Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.153732943Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.23384592Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.313601648Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.393484832Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.473705745Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.554942403Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.633975122Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.712945698Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.793757939Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.873449315Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:24.952951379Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.032913028Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.11450847Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.193274565Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.273309269Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.353589638Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.433399574Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.513609735Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.593428407Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.674311625Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.753554776Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.833561385Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.913493369Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:25.993556874Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.074622299Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.153679019Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.250182924Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.329539196Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.409385708Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.490378494Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.569469037Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.649441918Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.744683902Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.829304659Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:26.905776704Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.001169216Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.081540817Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.160961377Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.241463826Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.320823522Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.408719354Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.497810068Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.57732506Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.656934804Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.737518405Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.820101752Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.897100102Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:27.998628844Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.074182968Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.153577768Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.248584839Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.329398553Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.409998634Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.490871739Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.588179357Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.666337452Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.745427355Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.825449836Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:28.905486141Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.000837405Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.081319694Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.164602785Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.241518287Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.320699999Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.401250512Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.481242752Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.560973904Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.641385953Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.723115028Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.801738499Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.882172404Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:29.96182842Z", "value": 67.1},
{"timestamp": "2024-03-25T00:48:30.041350516Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.121320037Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.201233141Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.284589513Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.361567095Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.441529607Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.521280087Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.601186792Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.681468601Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.761325353Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.841387674Z", "value": 67},
{"timestamp": "2024-03-25T00:48:30.921873387Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.001265659Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.081319403Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.161153404Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.241323565Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.321163933Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.402611183Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.496656334Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.577149983Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.6573484Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.738319905Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.817254705Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.897531234Z", "value": 67},
{"timestamp": "2024-03-25T00:48:31.995509892Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.073449075Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.153866596Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.248615651Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.329331701Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.409145349Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.504385797Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.586670488Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.665152391Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.745380024Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.825081Z", "value": 67},
{"timestamp": "2024-03-25T00:48:32.905044505Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.000687929Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.081182826Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.163806717Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.241678444Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.321186588Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.401127308Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.496696365Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.576739741Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.65709371Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.740276834Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.817410096Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.897124544Z", "value": 67},
{"timestamp": "2024-03-25T00:48:33.992754913Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.074020562Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.153626691Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.233230323Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.317370024Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.394616566Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.473226373Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.553347894Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.632571749Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.717103707Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.792704455Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.87360588Z", "value": 67},
{"timestamp": "2024-03-25T00:48:34.953293193Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.032996889Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.113235786Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.193604475Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.273467595Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.355885502Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.433303244Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.512987133Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.593278478Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.673173118Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.763893146Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.848383919Z", "value": 67},
{"timestamp": "2024-03-25T00:48:35.929466337Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.009028817Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.089009185Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.169149938Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.249112003Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.32952178Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.41086439Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.507031559Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.585231766Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.665040838Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.744907479Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.824884871Z", "value": 67},
{"timestamp": "2024-03-25T00:48:36.904939224Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.000561849Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.080860681Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.16276358Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.241476523Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.321186908Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.401029996Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.496675501Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.577219326Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.658766256Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.75200155Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.832500735Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.912946033Z", "value": 67},
{"timestamp": "2024-03-25T00:48:37.993147585Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.072594802Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.152946787Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.250145477Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.329067796Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.408850661Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.504802374Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.584820566Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.664838343Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.746233561Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.826882826Z", "value": 67},
{"timestamp": "2024-03-25T00:48:38.905265785Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.000199833Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.080930795Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.160849915Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.241307308Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.322424158Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.40304984Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.481088766Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.561241423Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.640971648Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.72238645Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.801220193Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.881022226Z", "value": 67},
{"timestamp": "2024-03-25T00:48:39.962640644Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.040888115Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.121100932Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.200928661Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.280853413Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.360780182Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.441576167Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.522233753Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.600913224Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.680943609Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.760762857Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.84092329Z", "value": 67},
{"timestamp": "2024-03-25T00:48:40.921124683Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.000989308Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.081712429Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.162094686Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.241700751Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.320925887Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.400991312Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.496502736Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.576951105Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.658081811Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.752526482Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.8332193Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.912959188Z", "value": 67},
{"timestamp": "2024-03-25T00:48:41.993325061Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.073995351Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.153111303Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.250630921Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.329348121Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.408876745Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.504290153Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.584567162Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.664845035Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.744865948Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.828286608Z", "value": 67},
{"timestamp": "2024-03-25T00:48:42.904970046Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.000224126Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.080967119Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.160723168Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.241535953Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.320251649Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.400794034Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.496546419Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.576526404Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.656748661Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.738179783Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.816762038Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.896797799Z", "value": 67},
{"timestamp": "2024-03-25T00:48:43.994277129Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.07375321Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.153198986Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.232771962Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.312688075Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.392424411Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.473315821Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.556172001Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.633024014Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.712446431Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.792237295Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.872734752Z", "value": 67},
{"timestamp": "2024-03-25T00:48:44.952470449Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.032817378Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.118256408Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.1931929Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.272851189Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.352845285Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.432266646Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.512606983Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.593054744Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.675019499Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.752523065Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.832738026Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.917272991Z", "value": 67},
{"timestamp": "2024-03-25T00:48:45.99312398Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.073402109Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.153033294Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.249396367Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.329439712Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.408608272Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.503581232Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.585013186Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.665208243Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.748104199Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.826121942Z", "value": 67},
{"timestamp": "2024-03-25T00:48:46.904929029Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.000198181Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.080730135Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.160648711Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.240937401Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.320713385Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.401667323Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.496259579Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.577338316Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.65970672Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.751698845Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.832620622Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.91567789Z", "value": 67},
{"timestamp": "2024-03-25T00:48:47.992659536Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.072688353Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.152673938Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.247951794Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.328736516Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.408569524Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.506450519Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.585428679Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.666601945Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.74475748Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.824815449Z", "value": 67},
{"timestamp": "2024-03-25T00:48:48.904852874Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.000355275Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.084093919Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.160875949Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.241598014Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.32057531Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.401478848Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.480842704Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.561090401Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.644592086Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.721192835Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.800575283Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.880565188Z", "value": 67},
{"timestamp": "2024-03-25T00:48:49.96141903Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.040602022Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.120477111Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.20249601Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.280226616Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.360089065Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.439927322Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.522113101Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.600163772Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.680748301Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.786439256Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.871858318Z", "value": 67},
{"timestamp": "2024-03-25T00:48:50.952080575Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.032350929Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.112130401Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.192517587Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.271984387Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.354097782Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.432153445Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.512039286Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.592276615Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.672715992Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.752338505Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.832479386Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.913432428Z", "value": 67},
{"timestamp": "2024-03-25T00:48:51.992210299Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.073158829Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.152224349Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.249634208Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.328612271Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.407969312Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.506547843Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.58433189Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.663832226Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.744800468Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.824374149Z", "value": 67},
{"timestamp": "2024-03-25T00:48:52.903879317Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.08257537Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.161200089Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.240217033Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.320113274Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.400211147Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.495887852Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.576244637Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.656341326Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.737100384Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.816550864Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.896749762Z", "value": 67},
{"timestamp": "2024-03-25T00:48:53.992012226Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.074077173Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.152522532Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.233231638Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.315165481Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.392195735Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.472545096Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.552415257Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.63266049Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.712671227Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.792486252Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.873549118Z", "value": 67},
{"timestamp": "2024-03-25T00:48:54.952293517Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.03231651Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.112260495Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.192344832Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.271724913Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.35239837Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.435816343Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.512585796Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.592231829Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.672595814Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.752220247Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.832262472Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.914000635Z", "value": 67},
{"timestamp": "2024-03-25T00:48:55.995828237Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.074593885Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.152542412Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.247829677Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.327878174Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.407705326Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.503873744Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.587408836Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.664647634Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.745020292Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.825022197Z", "value": 67},
{"timestamp": "2024-03-25T00:48:56.904602085Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.000035654Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.080255063Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.165335181Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.240935738Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.32029841Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.400813436Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.495624348Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.575962093Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.65636931Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.740987828Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.817796386Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.896003761Z", "value": 67},
{"timestamp": "2024-03-25T00:48:57.991373841Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.077145032Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.152335796Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.247898293Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.332421163Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.408016631Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.5034262Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.583846569Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.664298683Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.744485516Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.824680541Z", "value": 67},
{"timestamp": "2024-03-25T00:48:58.905522031Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.000295823Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.080568352Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.160335633Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.24029357Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.320436595Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.4001177Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.480661685Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.56004759Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.639757911Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.719748296Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.800278105Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.880057002Z", "value": 67},
{"timestamp": "2024-03-25T00:48:59.961154972Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.040493612Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.120141149Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.203111953Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.280041631Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.360171088Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.440167393Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.522858101Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.600777572Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.679791796Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.76088487Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.840391863Z", "value": 67},
{"timestamp": "2024-03-25T00:49:00.921046632Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.000651001Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.080098121Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.160344379Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.240364684Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.320131389Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.400110574Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.495651502Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.576595712Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.658047027Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.752256082Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.832416964Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.912048276Z", "value": 67},
{"timestamp": "2024-03-25T00:49:01.992660166Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.073439448Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.152350056Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.250315883Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.328197114Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.408037067Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.503699372Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.584325181Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.664650191Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.744655904Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.84112909Z", "value": 67},
{"timestamp": "2024-03-25T00:49:02.920553426Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.000588131Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.079907668Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.160138373Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.241553303Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.320455271Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.403846588Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.496089177Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.576229931Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.656071324Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.736773773Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.816031614Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.905234936Z", "value": 67},
{"timestamp": "2024-03-25T00:49:03.994710259Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.072888386Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.151930354Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.232065315Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.312266933Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.392103046Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.472444023Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.553726537Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.632213177Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.711377705Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.791581851Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.871748044Z", "value": 67},
{"timestamp": "2024-03-25T00:49:04.951989341Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.031674318Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.113447585Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.192643633Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.272085538Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.352254867Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.432306788Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.512313109Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.592432454Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.684881284Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.768599353Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.847776777Z", "value": 67},
{"timestamp": "2024-03-25T00:49:05.927550298Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.007884748Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.087423996Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.167924718Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.249179968Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.3281596Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.408058561Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.503231394Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.584278068Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.664058245Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.744202134Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.82682209Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.90401068Z", "value": 67},
{"timestamp": "2024-03-25T00:49:06.999286265Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.07947297Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.159562203Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.240888366Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.31981251Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.402868978Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.495619376Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.576031522Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.655704915Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.735959364Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.816155253Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.895854054Z", "value": 67},
{"timestamp": "2024-03-25T00:49:07.994209258Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.072033273Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.15189569Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.246994282Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.327774908Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.407852366Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.503319982Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.588979397Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.664409234Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.743391362Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.823831252Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.903932613Z", "value": 67},
{"timestamp": "2024-03-25T00:49:08.999228005Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.079771639Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.160839977Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.239300697Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.319951275Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.399696508Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.479903149Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.559900862Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.639841583Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.724244357Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.800226834Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.879909603Z", "value": 67},
{"timestamp": "2024-03-25T00:49:09.959875252Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.040650182Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.119952375Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.199724264Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.281486874Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.35938801Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.439651515Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.520279021Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.599736125Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.680224303Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.761052897Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.842513844Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.91990189Z", "value": 67},
{"timestamp": "2024-03-25T00:49:10.999644371Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.079356644Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.159631702Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.239914279Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.31964268Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.402387564Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.495348618Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.57576742Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.655732429Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.751449262Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.83177456Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.911701937Z", "value": 67},
{"timestamp": "2024-03-25T00:49:11.99342778Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.074388502Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.151998949Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.247311366Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.327786135Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.407737448Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.503034441Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.584386044Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.663933773Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.743992254Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.823594095Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.903805856Z", "value": 67},
{"timestamp": "2024-03-25T00:49:12.999350017Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.080904916Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.1595993Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.242174584Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.320131751Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.399855544Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.495009432Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.576241931Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.65814067Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.753241823Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.83188571Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.911767999Z", "value": 67},
{"timestamp": "2024-03-25T00:49:13.991828977Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.072357379Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.151793427Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.232999814Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.311923926Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.392317319Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.471749272Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.551685865Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.633275132Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.711644076Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.79233059Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.871035342Z", "value": 67},
{"timestamp": "2024-03-25T00:49:14.951541503Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.031483761Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.111851522Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.191929588Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.271614532Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.354804185Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.431838375Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.511638072Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.59167985Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.671576795Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.75155998Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.831473405Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.91537861Z", "value": 67},
{"timestamp": "2024-03-25T00:49:15.991921152Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.071720689Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.243757088Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.327335637Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.40739287Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.503164903Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.585295995Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.663655306Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.743626396Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.823502573Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.903640638Z", "value": 67},
{"timestamp": "2024-03-25T00:49:16.999016575Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.079998577Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.236730417Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.319636101Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.399575446Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.495012695Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.575572457Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.655437978Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.735502731Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.815781757Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.895081294Z", "value": 67},
{"timestamp": "2024-03-25T00:49:17.991737616Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.071922913Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.244371697Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.329357831Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.40719935Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.504328249Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.583776298Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.663464442Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.743474892Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.823402909Z", "value": 67},
{"timestamp": "2024-03-25T00:49:18.903039022Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.001356754Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.081127459Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.159595187Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.240083973Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.319091829Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.399387558Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.479110583Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.559508009Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.642012669Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.7195451Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.799742845Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.879776847Z", "value": 67},
{"timestamp": "2024-03-25T00:49:19.959485824Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.038924881Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.119417666Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.203663384Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.279848069Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.359472406Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.439833992Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.519246137Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.600496907Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.679484252Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.76070075Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.840101919Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.919100687Z", "value": 67},
{"timestamp": "2024-03-25T00:49:20.999969282Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.079127154Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.16008154Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.239882517Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.328067759Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.415110472Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.495272505Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.575703787Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.655280188Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.738148176Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.815558015Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.897400018Z", "value": 67},
{"timestamp": "2024-03-25T00:49:21.991024017Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.071315939Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.229176451Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.311571767Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.391468488Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.486836073Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.567946748Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.647250029Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.74293739Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.823256384Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.903371665Z", "value": 67},
{"timestamp": "2024-03-25T00:49:22.998835794Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.079504292Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.236361284Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.318975928Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.400926603Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.494953291Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.575190172Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.655262638Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.735620576Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.817290515Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.895443234Z", "value": 67},
{"timestamp": "2024-03-25T00:49:23.990900323Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.071691861Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.228847797Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.31173713Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.390942394Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.472536365Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.551317693Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.631415407Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.710891136Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.790564625Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.871115875Z", "value": 67},
{"timestamp": "2024-03-25T00:49:24.95672841Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.03160071Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.112071992Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.191705097Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.271396314Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.352287468Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.43079558Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.51141147Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.59160896Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.671418449Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.751860163Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.831572276Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.911178341Z", "value": 67},
{"timestamp": "2024-03-25T00:49:25.9922686Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.074074155Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.243291607Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.326905836Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.40715363Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.502545599Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.584150322Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.663270274Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.74555759Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.823190085Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.903142167Z", "value": 67},
{"timestamp": "2024-03-25T00:49:26.998612888Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.079431754Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.236259434Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.318978782Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.40325874Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.495953906Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.575057058Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.654629779Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.735379046Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.814659926Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.89461796Z", "value": 67},
{"timestamp": "2024-03-25T00:49:27.991851275Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.072054844Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.227871803Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.31139384Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.391302177Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.488365668Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.573548763Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.648100071Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.743142536Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.824480314Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.90288977Z", "value": 67},
{"timestamp": "2024-03-25T00:49:28.998912172Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.078501597Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.235737853Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.319054578Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.399322436Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.479482517Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.558919302Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.639131544Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.718640681Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.799397019Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.880661646Z", "value": 67},
{"timestamp": "2024-03-25T00:49:29.959021822Z", "value": 67},
{"timestamp": "2024-03-25T00:49:30.038927631Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.118915328Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.19893269Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.279087044Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.359094581Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.439185703Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.518858552Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.598921417Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.678971035Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.759596333Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.839583486Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:30.920091024Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.00183978Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.081182516Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.159123268Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.239490198Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.319260967Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.398932664Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.49459881Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.575797452Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.654906525Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.750842815Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.83117976Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.910974434Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:31.991694612Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.071630117Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.152902872Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.246405143Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.327157386Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.407459003Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.502803453Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.583862799Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.663718113Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.744599603Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.823247875Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.902991796Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:32.999613591Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.094414711Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.176284523Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.254936539Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.337975343Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.415332478Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.495360592Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.574921121Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.655025011Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.735340196Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.814916565Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.896931945Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:33.990593864Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.070659994Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.227592602Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.310654575Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.390886688Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.471100402Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.554278535Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.631396406Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.71016983Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.790149943Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.870795626Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:34.950749147Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.030789229Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.112760064Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.19077352Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.27118061Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.351679092Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.430823172Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.511871191Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.590928008Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.67412294Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.753694957Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.8306415Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.911059406Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:35.990923551Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.070883729Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.243038752Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.329388024Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.406937639Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.502587721Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.582960603Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.662901772Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.743114366Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.822699759Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.90415997Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:36.998314018Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.079184629Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.235806612Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.318576169Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.399512891Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.498606688Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.574988878Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.655231904Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.750249505Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.831097459Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.911001317Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:37.991624439Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.074741132Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.242904279Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.327000653Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.406059422Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.502642304Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.582917554Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.664443333Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.742566677Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.822598279Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.902669464Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:38.99821689Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.078079083Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.235457676Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.31845408Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.402411062Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.47837626Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.559131446Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.638808967Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.720574683Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.799099339Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.879666397Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:39.959974543Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.039206976Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.118719025Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.19883517Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.278655124Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.358728998Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.442008155Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.521844684Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.598860411Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.6789459Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.758850494Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.839507696Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.919191041Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:40.999307731Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.08033383Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.159074134Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.239003816Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.318651001Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.398948523Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.494603116Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.57404883Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.65907218Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.751059794Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.830727491Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.911093781Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:41.991044135Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.071275193Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.242671976Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.327510174Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.406969039Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.501809744Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.582666083Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.663108469Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.742542598Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.822551576Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.904487147Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:42.998080139Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.078460061Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.235579613Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.318032785Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.39906762Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.494673894Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.575939993Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.654735273Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.750000906Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.831167357Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.910542734Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:43.991127872Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.071107058Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.227371602Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.310296198Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.390728408Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.470894922Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.550283419Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.630821069Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.712995681Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.79222789Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.870936003Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:44.951366485Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.030676326Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.110616727Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.190645609Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.270738139Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.353686895Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.430974974Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.511069424Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.590444545Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.670547475Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.750646981Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.830464982Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.9099834Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:45.990528922Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.070761964Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.242693243Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.326139312Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.406477731Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.501717956Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.584462616Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.663319849Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.742470714Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.822550347Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.902717149Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:46.997661214Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.078480529Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.173704722Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.254922949Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.333709462Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.414421Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.49520313Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.574582924Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.655563742Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.750445983Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.830484529Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.910293442Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:47.990980181Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.069590949Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.151048248Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.245633049Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.329439567Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.406421981Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.502564032Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.582496753Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.662251715Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.742057556Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.821690342Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.903924506Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:48.997751865Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.078652012Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.235049324Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.318306721Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.398452435Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.478487877Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.561359161Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.640400458Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.718406586Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.797837387Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.878370525Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:49.958271599Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.03821824Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.195599265Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.277641301Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.358103847Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.438035641Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.517573706Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.597868892Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.678145742Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.769961516Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.853578946Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:50.934022292Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.013746725Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.094177304Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.173562025Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.254779036Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.335278798Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.416548961Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.493829584Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.573584674Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.654416244Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.750480406Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.829570151Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.912048252Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:51.990961772Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.070625278Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.242460557Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.325408674Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.406685781Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.50715142Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.582166185Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.661569914Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.742829453Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.821818046Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.901699759Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:52.997080465Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.078797508Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.235182052Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.317513976Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.398191243Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.493861261Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.574086431Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.654241137Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.750096275Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.830171077Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.910183862Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:53.991378793Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.070818619Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.150112684Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.229443773Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.310733648Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.390085121Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.470406835Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.550470053Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.630187127Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.70956356Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.789483002Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.872368366Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:54.95008275Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.030271312Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.11059245Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.189647283Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.269769957Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.349834199Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.430559401Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.510218875Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.590499565Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.669641342Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.75007576Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.829961538Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.910156116Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:55.993677321Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.071754041Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.15056273Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.245314603Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.326161565Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.406166383Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.501401073Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.585737095Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.662127125Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.741425542Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.821570936Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.902199531Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:56.997800876Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.077842334Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.159141617Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.238751491Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.318316756Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.397699622Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.499026285Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.574973275Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.65380158Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.756009076Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.840760363Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:57.925723266Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.006303124Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.086828007Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.165786039Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.246599946Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.327280349Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.406601358Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.501689551Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.582211202Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.662321011Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.742350437Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.822177015Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.906316493Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:58.997963147Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.078043037Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.234712669Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.317703698Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.397871812Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.47764271Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.562698765Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.639308539Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.728790263Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.815311951Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.894114432Z", "value": 67.5},
{"timestamp": "2024-03-25T00:49:59.97422437Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.054328324Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.139383739Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.222641488Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.317649906Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.405279531Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.485861694Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.565699504Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.645369697Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.727092341Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.807289063Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.894440256Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:00.981204121Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.076292346Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.15836891Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.257635444Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.339314632Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.413548916Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.498946315Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.57376236Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.662706259Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.749252619Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.837480934Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:01.929398756Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.006085906Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.085716292Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.180722885Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.263179641Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.341488106Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.421361435Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.501492109Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.581372031Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.661887794Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.742769573Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.821211605Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.901459719Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:02.997398665Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.083652642Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.157677453Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.237476799Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.318231826Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.397444483Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.492935365Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.573995032Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.655414603Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.748773611Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.829307933Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.909124591Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:03.989585377Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.069374003Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.149327941Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.232472666Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.310613514Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.39264179Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.48613875Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.566341776Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.660844785Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.742413317Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.82366812Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.901169895Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:04.982034106Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.061276715Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.147118115Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.223173201Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.301252033Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.38816233Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.474575443Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.557465416Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.637135065Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.717133707Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.801359329Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.879485137Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:05.957318017Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.037293075Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.11784503Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.212664487Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.293636122Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.378035536Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.472561905Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.551292354Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.629738706Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.727331126Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.812540333Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.900447112Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:06.996914058Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.08011328Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.157535183Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.237516289Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.317631027Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.397150693Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.49244407Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.573685401Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.653514827Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.75159256Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.82984176Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.909029425Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:07.989361123Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.070533623Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.149265095Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.245719594Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.325009372Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.404975597Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.500475503Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.580958306Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.661365012Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.745890123Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.825857789Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.902002315Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:08.996900812Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.081093571Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.157073904Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.236784898Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.317135636Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.399640425Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.47701356Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.556985898Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.636985436Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.716984846Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.79697152Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.878342772Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:09.960268424Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.037318359Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.11698532Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.196986938Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.277780525Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.366878217Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.452628321Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.53410018Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.612895109Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.692886423Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.772814985Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:10.853862172Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.092919975Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.17284537Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.253295692Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.335939777Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.413017136Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.495096453Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.572991029Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.652482022Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.733167929Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.813088619Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.894638719Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:21.98902336Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.069252306Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.149189188Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.244436486Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.324909945Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.404776299Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.503491792Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.581158848Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.660539922Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.742832934Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.821857463Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.901241193Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:22.996435403Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.081874403Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.157276848Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.237783331Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.317682901Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.397036678Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.492909161Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.572572475Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.656073872Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.748549392Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.832079589Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.909589653Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:23.989614791Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.070077946Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.149175275Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.230302303Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.308542287Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.388789537Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.469019636Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.548861254Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.630098393Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.709215115Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.790678142Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.869804816Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:24.948339584Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.028978707Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.108723749Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.188819704Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.268739178Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.3487175Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.42884923Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.508650816Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.588946611Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.668358628Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.749179447Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.832004205Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.911843679Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:25.989419854Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.068500032Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.148834674Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.244336756Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.325045735Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.405107386Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.501503293Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.581159183Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.660909889Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.741089427Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.820780517Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.900579735Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:26.998569212Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.079728975Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.157236127Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.236897457Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.316970979Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.396977077Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.492338551Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.573668075Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.68916445Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.766124465Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.852435914Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:27.940171652Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.020926711Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.101131081Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.180316635Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.2636836Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.34092048Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.420722322Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.501284677Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.581059287Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.660615049Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.741080987Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.82329816Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.90118928Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:28.99641981Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.076614772Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.156701959Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.236877049Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.31756894Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.398682175Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.476386383Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.560207302Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.636879412Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.716577094Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.796810905Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.876607947Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:29.958933248Z", "value": 67.5},
{"timestamp": "2024-03-25T00:50:30.036696528Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.117035266Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.196207764Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.276384646Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.358793915Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.436398763Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.517671742Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.596788368Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.676836226Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.758975575Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.836683462Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.916664825Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:30.996602763Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.082528419Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.15712424Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.236545602Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.316661812Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.396203718Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.492221993Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.572193307Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.654161615Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.748063696Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.828542915Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.908942293Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:31.988996648Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.068682746Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.240886763Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.327803364Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.404896372Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.500465398Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.581229769Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.660769371Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.741111086Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.82109888Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.902905396Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:32.996327604Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.076607687Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.156468953Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.237674253Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.316554366Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.397631921Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.491920146Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.572347653Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.652414391Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.747960666Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.828460237Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.908553567Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:33.990138035Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.070556134Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.225382309Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.30829561Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.388729037Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.468348287Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.548439218Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.629301157Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.707982934Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.788941193Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.868383259Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:34.948537165Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.028465344Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.108642642Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.189874918Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.268612119Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.348399977Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.428563675Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.508485614Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.588483584Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.667965554Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.752608713Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.828295959Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.908261353Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:35.988405372Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.06869435Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.240701951Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.325264054Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.407094923Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.500064138Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.580312637Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.660485072Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.740403362Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.820721653Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.900450599Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:36.996926154Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.076192796Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.15593019Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.236812449Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.316520595Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.396331845Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.49199364Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.573305595Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.652478157Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.747556143Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.82806413Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.907929012Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:37.988744327Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.070419963Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.240858027Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.324413377Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.404362771Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.49993807Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.580289608Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.660880987Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.740600078Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.822261538Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.900242386Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:38.99593202Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.076162055Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.233088521Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.316363902Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.396448945Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.478393573Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.556182613Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.636263944Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.716294106Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.796531661Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.876419967Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:39.95635045Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.037166597Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.116472983Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.195994313Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.276167547Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.35640043Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.437233729Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.517209939Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.597842694Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.678092025Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.75638321Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.83635862Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.916385679Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:40.995948993Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.077839381Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.233541301Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.31611777Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.396317725Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.491766751Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.573055347Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.652868293Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.747836231Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.832095486Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.908725997Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:41.988710463Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.067681777Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.240397955Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.324292505Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.404546092Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.500942575Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.580584737Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.66058802Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.74074743Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.819984248Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.900137803Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:42.995718189Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.077088737Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.23334253Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.316168247Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.396274346Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.4916643Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.572232351Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.65227381Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.750171223Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.828879048Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:43.908229978Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.003482748Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.084131407Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.164240449Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.244626612Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.326828937Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.404342905Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.484172587Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.56435843Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.644797937Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.723705346Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.803709013Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.885550601Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:44.963899002Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.044129388Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.200865902Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.283513123Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.364180694Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.444660425Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.525578653Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.604449294Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.684242496Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.764265203Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.844906598Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:45.924207352Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.004163402Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.085469214Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.179555519Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.26034917Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.34011962Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.420427639Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.500163785Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.581381469Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.660268783Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.740159649Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.819741139Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.900878471Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:46.995542152Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.076426876Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.248191661Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.331806019Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.413274135Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.492228072Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.572016315Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.652249741Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.747243311Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.830488389Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.908011893Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:47.988296776Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.068424699Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.240235244Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.323682498Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.404028341Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.50007068Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.579808938Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.660071901Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.740026447Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.820493474Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.900818613Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:48.995876599Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.078968717Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.156121308Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.235977615Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.316793506Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.395994932Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.475950246Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.555914713Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.638043758Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.716158814Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.796189233Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.876031587Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:49.955995702Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.040676269Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.116656347Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.198439696Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.275692223Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.355394962Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.435492228Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.515666967Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.595483209Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.688006569Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.781676361Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.867997602Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:50.947586901Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.027277479Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.107389497Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.187509484Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.267545695Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.350595188Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.428122468Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.507769879Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.592611182Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.668263036Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.750775729Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.827746177Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.907718419Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:51.987616838Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.067426168Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.256079643Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.339300977Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.419527587Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.499569238Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.581858987Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.659300347Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.740400463Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.819704544Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.899577875Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:52.995695158Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.078197739Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.163121603Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.25100579Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.331916465Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.411748579Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.493201752Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.571898185Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.651968827Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.750761889Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.828264049Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:53.907280547Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.00310023Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.083245689Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.163897868Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.243921854Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.324706098Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.403935748Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.483738838Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.563926633Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.643700571Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.72353867Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.803740704Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.887299543Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:54.963515141Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.04363452Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.200427642Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.284660465Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.364225379Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.444285302Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.524984265Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.603856218Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.684242093Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.764069728Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.843692498Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:55.923874341Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.003743223Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.085647788Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.164458045Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.243894639Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.323807458Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.403632564Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.499438711Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.57968001Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.662351327Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.740009776Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.819647362Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.899705524Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:56.995191799Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.076449419Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.234552846Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.317858596Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.396317749Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.491264087Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.571577802Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.651929725Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.749037218Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.831095606Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.908532742Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:57.98814316Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.073502257Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.14801907Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.242992Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.323774163Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.403729766Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.499513929Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.5798719Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.659627854Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.739943649Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.819784147Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.899608806Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:58.996779658Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.078261694Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.232417022Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.315373299Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.395514086Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.475703385Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.555652012Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.635984095Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.715482865Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.79620794Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.879969467Z", "value": 67.6},
{"timestamp": "2024-03-25T00:50:59.955210984Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.035588763Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.115604494Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.199682757Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.280970681Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.356973032Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.435437049Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.515251883Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.595182782Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.675484145Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.757852134Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.835941174Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.915339752Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:00.995406171Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.075163598Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.23268504Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.315476934Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.395919257Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.491325084Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.571918607Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.652742562Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.747186756Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.827983703Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:01.907199881Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.005633871Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.083572928Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.163524946Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.245795271Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.323669016Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.403395914Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.498806989Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.580623745Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.659635347Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.73971767Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.819387736Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.899584043Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:02.99500731Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.076876514Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.157532118Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.250900918Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.33229553Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.411543996Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.491860431Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.571721378Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.651234324Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.748098392Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.827527562Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:03.907841437Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.002673311Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.083055154Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.163231493Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.243470072Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.324965804Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.403661406Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.483254288Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.563690499Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.642937973Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.723211816Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.803048635Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.885545904Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:04.963966913Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.043646451Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.123343366Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.203374392Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.283226987Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.363983359Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.445551859Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.523718116Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.603518518Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.683519369Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.765118173Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.858354878Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:05.939238929Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.022812712Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.099548503Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.179276074Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.25922342Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.34006872Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.419287074Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.501088342Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.584960685Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.659679386Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.741455151Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.824211716Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.899121202Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:06.997831352Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.075704745Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.156575196Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.251701759Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.331300561Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.411871972Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.491532151Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.571974186Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.651603356Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.749359009Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.82726325Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:07.907524357Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.003166568Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.083446363Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.163206317Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.243321856Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.326211574Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.403493094Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.499661417Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.579323068Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.659125934Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.739297633Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.819416468Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.899384551Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:08.994486953Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.075068349Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.155206415Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.23513805Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.317302711Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.395257832Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.478145214Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.555419853Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.635280512Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.715266707Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.795172837Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.875232216Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:09.955490635Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.036463199Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.114859856Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.195109347Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.275296886Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.355244041Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.435307132Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.515167918Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.597662212Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.67538914Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.755145351Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.835170426Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.915143404Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:10.995238015Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.077421716Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.155238053Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.251481576Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.331573243Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.411305326Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.491513793Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.571235507Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.651353926Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.746858729Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.827105212Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:11.907304975Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.00278645Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.083296133Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.163009496Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.245406413Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.324714623Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.403624625Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.498679475Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.579632967Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.659482329Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.739229292Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.821534593Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.899638642Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:12.994618132Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.075481832Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.15494137Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.235514574Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.31536096Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.39646034Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.490591638Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.570747497Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.651114492Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.746913599Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.827088498Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:13.907732582Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.003137736Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.083046523Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.163053614Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.243010049Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.322832787Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.402766982Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.483509626Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.56491019Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.643913952Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.723303954Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.802840196Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.882522263Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:14.962945034Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.042994237Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.127174068Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.203279555Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.282953045Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.363246088Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.443893884Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.52312059Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.603143841Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.685491702Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.76306599Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.842832697Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:15.923105132Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.002948159Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.082960946Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.162880004Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.247647772Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.323227434Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.402869245Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.497823839Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.578928691Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.658927206Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.739370201Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.821538446Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.900135712Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:16.995661827Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.076068566Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.170842104Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.250817643Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.331363166Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.412703251Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.491438244Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.570278102Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.651221386Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.745550315Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.82684944Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:17.907347507Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.005761145Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.082619561Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.162672412Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.243366607Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.323234818Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.402348948Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.499719545Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.580716685Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.658331485Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.738731888Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.818943939Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.89911279Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:18.994691129Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.07652507Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.157303938Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.235488787Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.314856165Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.395120536Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.475072491Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.555042526Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.634915057Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.722436395Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.810330406Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.891629147Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:19.970448108Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.050811008Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.130707762Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.210352037Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.291681465Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.370491083Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.451885407Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.531910162Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.61091786Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.690824119Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.771402826Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.875571158Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:20.962105296Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.042872003Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.122742742Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.218205625Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.298654124Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.378761408Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.474507107Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.55500415Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.634814697Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.731039053Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.810733951Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.890308914Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:21.986219221Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.068219146Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.1473911Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.24236547Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.322810546Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.406641129Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.498286696Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.578791931Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.661156945Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.738960737Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.818529012Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.898988167Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:22.994145226Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.074788669Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.154750928Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.235560676Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.315424759Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.394717417Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.491222189Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.570466655Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.656020888Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.74666031Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.827520266Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:23.906127835Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.002577791Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.082773394Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.162833925Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.243288633Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.324118668Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.403592031Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.482264656Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.563630725Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.642635863Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.725530124Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.802977565Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.883567792Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:24.962631426Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.042708085Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.121882279Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.202467515Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.282788334Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.363072641Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.445215415Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.522884551Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.602572026Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.682505453Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.762395264Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.842796307Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:25.922702278Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.006831997Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.082165195Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.16249347Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.242075889Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.322516516Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.402642103Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.497682042Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.583278419Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.658691745Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.738846388Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.818093318Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.899088762Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:26.994225437Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.075500273Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.182943137Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.268497273Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.346106698Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.426421149Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.506520016Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.586600547Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.667448023Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.748219499Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.826418332Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:27.908472209Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.001716274Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.081859013Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.162917177Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.243205996Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.322715007Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.401869073Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.498202037Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.578661Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.658872187Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.741002417Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.819132578Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.905758524Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:28.994927992Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.074981675Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.154596382Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.234653969Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.314390659Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.394428599Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.477769517Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.554641437Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.63460488Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.714698531Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.794553526Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.874741737Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:29.954527164Z", "value": 67.6},
{"timestamp": "2024-03-25T00:51:30.03580376Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.114467362Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.195110517Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.273845095Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.36328202Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.449548221Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.530710609Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.613331303Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.698629824Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.78573545Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.86667291Z", "value": 68},
{"timestamp": "2024-03-25T00:51:30.946441473Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.026453012Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.106388007Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.187760059Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.266236301Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.345807327Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.42578901Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.505777957Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.586191641Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.665727339Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.761146062Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.84215373Z", "value": 68},
{"timestamp": "2024-03-25T00:51:31.92299711Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.002697001Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.082053851Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.163018415Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.242729954Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.327202234Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.40257668Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.49752913Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.57823299Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.657622289Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.739781798Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.819031768Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.906288307Z", "value": 68},
{"timestamp": "2024-03-25T00:51:32.994219694Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.074353377Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.15418674Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.234808392Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.31444569Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.394469037Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.494939158Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.570767748Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.650236215Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.745875386Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.826829102Z", "value": 68},
{"timestamp": "2024-03-25T00:51:33.907628034Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.001891076Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.083788377Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.162796491Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.242281277Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.322263472Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.402375972Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.482151286Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.562339146Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.643146974Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.721636335Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.801961826Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.881446197Z", "value": 68},
{"timestamp": "2024-03-25T00:51:34.962307529Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.042196188Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.122201327Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.205182053Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.282713238Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.362273384Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.443171772Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.522727951Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.602328705Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.682577717Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.764339722Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.84176713Z", "value": 68},
{"timestamp": "2024-03-25T00:51:35.92224043Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.002920033Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.082234868Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.16348548Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.24210217Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.324806928Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.402531584Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.497591427Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.578030615Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.658304394Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.738257885Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.818224912Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.898389411Z", "value": 68},
{"timestamp": "2024-03-25T00:51:36.99318183Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.075618811Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.153885389Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.24932152Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.33026954Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.41353993Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.490358634Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.570202397Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.650354448Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.744966098Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.826193543Z", "value": 68},
{"timestamp": "2024-03-25T00:51:37.906929275Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.005597857Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.083580818Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.177398164Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.258308968Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.338805051Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.41812715Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.497684672Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.579295957Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.658178983Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.741002717Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.818732462Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.898518337Z", "value": 68},
{"timestamp": "2024-03-25T00:51:38.993824388Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.074461463Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.231107514Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.313604336Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.394189507Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.474509463Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.553881321Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.634126877Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.714082928Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.796934278Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.874502006Z", "value": 68},
{"timestamp": "2024-03-25T00:51:39.953857321Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.034033468Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.114183855Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.193523234Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.274460118Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.362561042Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.449391884Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.529666751Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.60972837Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.689799078Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.770579705Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.849863916Z", "value": 68},
{"timestamp": "2024-03-25T00:51:40.933350403Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.010324947Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.089979653Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.172407867Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.250360012Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.329823455Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.410049842Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.492003335Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.570149496Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.649777899Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.745144558Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.825683394Z", "value": 68},
{"timestamp": "2024-03-25T00:51:41.905705557Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.001758201Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.08400699Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.162154015Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.242332403Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.322395686Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.401990777Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.497318876Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.578478448Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.660212389Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.738498678Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.817884937Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.897444092Z", "value": 68},
{"timestamp": "2024-03-25T00:51:42.993362207Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.075055284Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.246027782Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.334791906Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.409558736Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.489696131Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.570317815Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.650011466Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.745144717Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.82573184Z", "value": 68},
{"timestamp": "2024-03-25T00:51:43.908337174Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.001541079Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.08145393Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.161783582Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.241763825Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.321732836Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.402285336Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.484926446Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.561601437Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.642048529Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.72178586Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.801818743Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.881886602Z", "value": 68},
{"timestamp": "2024-03-25T00:51:44.961326557Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.043822867Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.198790388Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.281481546Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.361840925Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.442053361Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.521975076Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.6030006Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.683709452Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.761462525Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.841242832Z", "value": 68},
{"timestamp": "2024-03-25T00:51:45.921380867Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.001638934Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.082008682Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.162146685Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.244044083Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.321111235Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.401739159Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.497418714Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.578356494Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.657401856Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.737374932Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.822802252Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.897658554Z", "value": 68},
{"timestamp": "2024-03-25T00:51:46.993100797Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.074730994Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.245806084Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.329408571Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.40947659Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.491680228Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.570109205Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.650347401Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.7454739Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.825407775Z", "value": 68},
{"timestamp": "2024-03-25T00:51:47.905543986Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.00094639Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.082642698Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.161746717Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.24170504Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.322206532Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.401469686Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.497007225Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.577819246Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.660401315Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.737990484Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.817491591Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.898318363Z", "value": 68},
{"timestamp": "2024-03-25T00:51:48.99351987Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.076068276Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.230629365Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.315552429Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.393670462Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.473555057Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.55358826Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.633608152Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.713887979Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.793468862Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.875172083Z", "value": 68},
{"timestamp": "2024-03-25T00:51:49.952946052Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.033636568Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.113143115Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.194454335Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.273525937Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.354454918Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.437273948Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.513444203Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.593134654Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.67432645Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.757166537Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.833304088Z", "value": 68},
{"timestamp": "2024-03-25T00:51:50.91966437Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.009468559Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.08916205Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.169367253Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.249166824Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.329133244Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.409573391Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.489643043Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.56987711Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.649804745Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.74462014Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.825200896Z", "value": 68},
{"timestamp": "2024-03-25T00:51:51.905338355Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.00062079Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.087774033Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.16176467Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.241573329Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.321042884Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.401013335Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.497099355Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.577004334Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.659696036Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.737536245Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.816954952Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.897503036Z", "value": 68},
{"timestamp": "2024-03-25T00:51:52.992726687Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.074180563Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.230726646Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.315591951Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.39356016Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.489633764Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.569733655Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.649504522Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.744999022Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.825620994Z", "value": 68},
{"timestamp": "2024-03-25T00:51:53.906771958Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.001025656Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.081098507Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.161236703Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.241031698Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.320856677Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.401427129Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.482667565Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.561689696Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.641631411Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.721013094Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.801359321Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.881703597Z", "value": 68},
{"timestamp": "2024-03-25T00:51:54.96144368Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.04458927Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.121826055Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.201433562Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.283407887Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.361758017Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.441603988Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.521582279Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.607213888Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.681407693Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.761834945Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.841262452Z", "value": 68},
{"timestamp": "2024-03-25T00:51:55.921357287Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.001445882Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.081524142Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.163938468Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.240977844Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.321568264Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.401025179Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.496751262Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.57735141Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.657464613Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.739037658Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.817734508Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.898108192Z", "value": 68},
{"timestamp": "2024-03-25T00:51:56.992977571Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.074571032Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.153376458Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.233852062Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.313673553Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.393284452Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.488954023Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.569305307Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.649379598Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.747535573Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.824930565Z", "value": 68},
{"timestamp": "2024-03-25T00:51:57.905512249Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.00070582Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.081109264Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.161237283Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.242191128Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.32167073Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.401421309Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.49786397Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.577242901Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.65713364Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.737441243Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.817254031Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.89715709Z", "value": 68},
{"timestamp": "2024-03-25T00:51:58.992797445Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.075312347Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.230087548Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.312992947Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.393389415Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.47358233Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.554962831Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.633996449Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.714731189Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.793234951Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.873130298Z", "value": 68},
{"timestamp": "2024-03-25T00:51:59.953820782Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.033366145Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.11318914Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.193420968Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.276227486Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.353385743Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.433334242Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.513430613Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.59298724Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.673090364Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.752763503Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.834214851Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.91373327Z", "value": 68},
{"timestamp": "2024-03-25T00:52:00.993793226Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.073889277Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.245397168Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.328945575Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.409341595Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.507596065Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.585211794Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.665185413Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.745357017Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.826306957Z", "value": 68},
{"timestamp": "2024-03-25T00:52:01.904714015Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.002050244Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.08497241Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.161356042Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.240756829Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.320625616Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.400904292Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.496706599Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.576949179Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.662000052Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.737455042Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.816637557Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.897326857Z", "value": 68},
{"timestamp": "2024-03-25T00:52:02.992606988Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.073068992Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.245175603Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.332482222Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.409234974Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.490047091Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.569202821Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.649260601Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.744566492Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.824956528Z", "value": 68},
{"timestamp": "2024-03-25T00:52:03.908932007Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.000623527Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.081497083Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.161141262Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.241104673Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.320980117Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.401118312Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.482248157Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.561407471Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.641131202Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.720443573Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.801282377Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.880940572Z", "value": 68},
{"timestamp": "2024-03-25T00:52:04.961775056Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.042834149Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.197893319Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.280635517Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.360964337Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.440991044Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.521529592Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.60244718Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.681466303Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.77713869Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.856575509Z", "value": 68},
{"timestamp": "2024-03-25T00:52:05.94206219Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.016602396Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.097095664Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.178672261Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.257086327Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.337162858Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.416806141Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.496921073Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.576924772Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.656910839Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.738368908Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.81705331Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.896996946Z", "value": 68},
{"timestamp": "2024-03-25T00:52:06.992523029Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.075645932Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.230394285Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.312730627Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.394294424Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.488566074Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.568802926Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.648934882Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.744287589Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.824796633Z", "value": 68},
{"timestamp": "2024-03-25T00:52:07.905151597Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.001514577Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.081027108Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.160712599Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.241092011Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.322999713Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.401045234Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.496612406Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.577555018Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.657106557Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.737289233Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.816699683Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.896761239Z", "value": 68},
{"timestamp": "2024-03-25T00:52:08.992296826Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.073874544Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.154101251Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.232962805Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.312257192Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.392693212Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.47306584Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.552811235Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.632904887Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.715653421Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.79370803Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.872768817Z", "value": 68},
{"timestamp": "2024-03-25T00:52:09.953016644Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.032680951Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.113157035Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.19278867Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.275755285Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.353197926Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.432930393Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.51291214Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.592810272Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.673194708Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.752922343Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.833401371Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.912363181Z", "value": 68},
{"timestamp": "2024-03-25T00:52:10.992911361Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.075246967Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.24493796Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.328393919Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.408385618Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.493293163Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.569075226Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.648720621Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.744165329Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.824488644Z", "value": 68},
{"timestamp": "2024-03-25T00:52:11.904647544Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.000120124Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.083335347Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.160776547Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.240777495Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.32078161Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.40063123Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.497310978Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.577145302Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.659275083Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.737141053Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.817061328Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.896862627Z", "value": 68},
{"timestamp": "2024-03-25T00:52:12.992523623Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.076066238Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.153117775Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.251760214Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.328901414Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.408605305Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.48945115Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.571364035Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.648912244Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.744131895Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.827535182Z", "value": 68},
{"timestamp": "2024-03-25T00:52:13.904758591Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.000174498Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.082077688Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.161007882Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.240839262Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.320882545Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.402129734Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.48064828Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.561495276Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.641216863Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.720137394Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.801723463Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.880589849Z", "value": 68},
{"timestamp": "2024-03-25T00:52:14.963693456Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.040745216Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.197539524Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.28026457Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.361224655Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.440494434Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.520959318Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.602701835Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.681014429Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.760083503Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.840602083Z", "value": 68},
{"timestamp": "2024-03-25T00:52:15.920820599Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.000511114Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.080303357Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.163786868Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.240888965Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.320838232Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.400461227Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.496018255Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.577647876Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.656751511Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.738827725Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.816040605Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.896658545Z", "value": 68},
{"timestamp": "2024-03-25T00:52:16.992308853Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.072493929Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.152793277Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.248462241Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.330826615Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.409363465Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.48885654Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.568583375Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.648529378Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.744454534Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.82475065Z", "value": 68},
{"timestamp": "2024-03-25T00:52:17.904950542Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.000056849Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.080883654Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.160767353Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.240607628Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.321280897Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.403210998Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.496278423Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.576518091Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.656621823Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.736952339Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.81666167Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.896494745Z", "value": 68},
{"timestamp": "2024-03-25T00:52:18.9945336Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.072502961Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.152404804Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.232849816Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.312433484Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.392415231Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.472803027Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.554937225Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.632626106Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.712513741Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.792126304Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.872368692Z", "value": 68},
{"timestamp": "2024-03-25T00:52:19.952680296Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.032116027Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.113627408Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.192463106Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.272869718Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.352552778Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.432415101Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.512050704Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.592079588Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.673785817Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.752940332Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.833138656Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.912554418Z", "value": 68},
{"timestamp": "2024-03-25T00:52:20.994498312Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.072146905Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.152257549Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.236173988Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.312791988Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.392504488Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.4881811Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.568641824Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.648429075Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.743813943Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.828393551Z", "value": 68},
{"timestamp": "2024-03-25T00:52:21.904777311Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.00010493Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.081688536Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.159805609Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.240631486Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.320410321Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.402082086Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.495974024Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.576708381Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.656253232Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.7368249Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.816404023Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.896485323Z", "value": 68},
{"timestamp": "2024-03-25T00:52:22.996050163Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.072548611Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.152530102Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.24778441Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.32822027Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.408151169Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.488785429Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.571071275Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.6482927Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.743751456Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.824515284Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.904699432Z", "value": 68},
{"timestamp": "2024-03-25T00:52:23.999637515Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.081266528Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.162684598Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.240512423Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.31983385Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.400297134Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.480301729Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.560628053Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.640755465Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.722583134Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.800302736Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.880168259Z", "value": 68},
{"timestamp": "2024-03-25T00:52:24.963041722Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.040547339Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.120375262Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.200274386Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.281374118Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.360177881Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.440738797Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.521143681Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.600547092Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.680322823Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.760345371Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.841282831Z", "value": 68},
{"timestamp": "2024-03-25T00:52:25.920444898Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.000223126Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.080303625Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.160214109Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.240896465Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.3203297Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.403592603Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.495519323Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.576699664Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.657589765Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.736564023Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.816595179Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.895718141Z", "value": 68},
{"timestamp": "2024-03-25T00:52:26.995058181Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.073064311Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.152077033Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.232526749Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.31167976Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.39213802Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.487840232Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.571396256Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.64843048Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.743777652Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.82586129Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.904134331Z", "value": 68},
{"timestamp": "2024-03-25T00:52:27.999560319Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.080250643Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.162112265Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.240303675Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.320391695Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.400481186Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.496138374Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.576217338Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.655987181Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.73731629Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.816302453Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.8962234Z", "value": 68},
{"timestamp": "2024-03-25T00:52:28.975660475Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.071493152Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.152160596Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.23213204Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.312887292Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.392100271Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.472155747Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.552187702Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.632157354Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.711946877Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.792441489Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.872094821Z", "value": 68},
{"timestamp": "2024-03-25T00:52:29.952073528Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.078576797Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.159651985Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.240055397Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.320461497Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.402150383Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.482288995Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.560271284Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.639906503Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.720343324Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.800128847Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.880580931Z", "value": 68},
{"timestamp": "2024-03-25T00:52:30.960553527Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.040174666Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.119623517Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.215377409Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.29667135Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.376208905Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.471819501Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.555132548Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.632246645Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.727727193Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.808177709Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.88745984Z", "value": 68},
{"timestamp": "2024-03-25T00:52:31.983369124Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.064000825Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.146475151Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.239639696Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.319852388Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.399973816Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.495501628Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.575860752Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.656260964Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.737662297Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.815698379Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.895483038Z", "value": 68},
{"timestamp": "2024-03-25T00:52:32.99244122Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.072021463Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.151785578Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.232365215Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.314916469Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.39253031Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.489322955Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.568164894Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.647928881Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.743526229Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.823924329Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.90453315Z", "value": 68},
{"timestamp": "2024-03-25T00:52:33.999031008Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.080021717Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.159972521Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.239899356Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.320066544Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.399943396Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.481410297Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.560006091Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.639943071Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.719567602Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.799604134Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.880183802Z", "value": 68},
{"timestamp": "2024-03-25T00:52:34.959985934Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.041222275Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.119910837Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.199860553Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.279941212Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.359975856Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.439790212Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.519802935Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.60090782Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.679817247Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.75949941Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.839676838Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.919823738Z", "value": 68},
{"timestamp": "2024-03-25T00:52:35.999963982Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.079909473Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.159660469Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.241590059Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.319870013Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.399732208Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.495397204Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.575847208Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.6558319Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.737884498Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.8159265Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.895672343Z", "value": 68},
{"timestamp": "2024-03-25T00:52:36.991245947Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.073156561Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.151821251Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.246699046Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.331204991Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.408148783Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.488086307Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.567916566Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.648002314Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.742989102Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.824448739Z", "value": 68},
{"timestamp": "2024-03-25T00:52:37.904753143Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.000929564Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.07934027Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.159670562Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.240136438Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.319382185Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.399521821Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.499792582Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.575976053Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.655658473Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.736145757Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.816395985Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.895596772Z", "value": 68},
{"timestamp": "2024-03-25T00:52:38.991352296Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.073168862Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.151836048Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.231842436Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.311970712Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.391431019Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.471692895Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.551741139Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.634386345Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.71190969Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.791817934Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.871845794Z", "value": 68},
{"timestamp": "2024-03-25T00:52:39.951655765Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.031846665Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.111757917Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.193638643Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.272080741Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.351903032Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.431349963Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.511992192Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.591621331Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.671901479Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.753805885Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.831795791Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.911748258Z", "value": 68},
{"timestamp": "2024-03-25T00:52:40.991133557Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.072706347Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.151874686Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.246767713Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.328830359Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.407581257Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.487781117Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.568007825Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.647801893Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.743050281Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.823807133Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.906317876Z", "value": 68},
{"timestamp": "2024-03-25T00:52:41.999739189Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.080890794Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.16056803Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.239960145Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.319707524Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.399582232Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.495776605Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.575410448Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.655221636Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.735841208Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.815195083Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.895483359Z", "value": 68},
{"timestamp": "2024-03-25T00:52:42.99333671Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.071868888Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.151594444Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.246830031Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.32734554Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.407374039Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.488001548Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.568615104Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.647099634Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.742788791Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.823549771Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.903770815Z", "value": 68},
{"timestamp": "2024-03-25T00:52:43.998771203Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.080017816Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.160977325Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.239739391Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.319914643Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.399609735Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.47960841Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.559465358Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.63972285Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.719346357Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.815190362Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.896346223Z", "value": 68},
{"timestamp": "2024-03-25T00:52:44.975610978Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.055043349Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.135407337Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.215584861Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.299347125Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.375766981Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.455504952Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.535500812Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.615831232Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.695527412Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.775696328Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.85836899Z", "value": 68},
{"timestamp": "2024-03-25T00:52:45.935599375Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.015817763Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.095528087Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.175550539Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.255538494Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.335572082Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.418855818Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.49563177Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.575388014Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.655849154Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.735788534Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.815172425Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.89997309Z", "value": 68},
{"timestamp": "2024-03-25T00:52:46.993500772Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.071844054Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.151581097Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.246933197Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.327558978Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.407403573Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.48789905Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.569185887Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.647688721Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.742565012Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.823241769Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.904663422Z", "value": 68},
{"timestamp": "2024-03-25T00:52:47.998530465Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.079963158Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.160863531Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.239700541Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.320105297Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.399739045Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.496736971Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.575672093Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.655830961Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.737681031Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.815983033Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.895474092Z", "value": 68},
{"timestamp": "2024-03-25T00:52:48.990689008Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.071224549Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.151587929Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.231489612Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.314472003Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.391533364Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.471433448Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.711300803Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.55137542Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.631309103Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.791460503Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.873273325Z", "value": 68},
{"timestamp": "2024-03-25T00:52:49.951577151Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.031547795Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.131695964Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.207171979Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.287188895Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.367768787Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.453730381Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.527429147Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.606879182Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.686668225Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.770024569Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.847135178Z", "value": 68},
{"timestamp": "2024-03-25T00:52:50.927037501Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.007795986Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.086752005Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.167038585Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.247230317Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.329544131Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.406922004Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.487147273Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.573762979Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.648433202Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.743018901Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.822899528Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.903054012Z", "value": 68},
{"timestamp": "2024-03-25T00:52:51.998821729Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.080449334Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.16000689Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.239350557Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.319975633Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.398816068Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.494868393Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.575256989Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.654791472Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.736175878Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.816126778Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.894871148Z", "value": 68},
{"timestamp": "2024-03-25T00:52:52.991208273Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.070942629Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.150842041Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.246340893Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.328262899Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.407289861Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.488768763Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.567508269Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.647316161Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.742998341Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.825185692Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.905997904Z", "value": 68},
{"timestamp": "2024-03-25T00:52:53.999126066Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.079889639Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.159366874Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.239260654Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.319095073Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.399450454Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.47971249Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.559520221Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.639309905Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.719343973Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.814566057Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.895033693Z", "value": 68},
{"timestamp": "2024-03-25T00:52:54.975003601Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.055456709Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.135007289Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.215065965Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.295003137Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.374897716Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.455740265Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.545429031Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.630655009Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.712280598Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.790927561Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.871606013Z", "value": 68},
{"timestamp": "2024-03-25T00:52:55.952129714Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.031298533Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.120577538Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.206868765Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.287129169Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.366667589Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.462609641Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.54330547Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.622687153Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.721347353Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.799200586Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.879078494Z", "value": 68},
{"timestamp": "2024-03-25T00:52:56.974525218Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.054916662Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.135643371Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.230724047Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.311247811Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.398417823Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.486982812Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.567133744Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.647381924Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.744977674Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.824049053Z", "value": 68},
{"timestamp": "2024-03-25T00:52:57.90467237Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.000643094Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.079324713Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.159057885Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.239595505Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.319155876Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.399446297Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.494495196Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.575011921Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.65657399Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.73477628Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.816096398Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.895003425Z", "value": 68},
{"timestamp": "2024-03-25T00:52:58.990985957Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.071929082Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.150901357Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.231382145Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.311075221Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.390816137Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.471160093Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.551132273Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.631550021Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.711013273Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.790684716Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.870419648Z", "value": 68},
{"timestamp": "2024-03-25T00:52:59.951517685Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.031568809Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.111053212Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.191498161Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.270655172Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.351494553Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.43121102Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.510489215Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.590716852Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.671034568Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.753852863Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.832306097Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.91176362Z", "value": 68},
{"timestamp": "2024-03-25T00:53:00.990663799Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.071098508Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.151054656Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.24638858Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.328101529Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.40727534Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.488200065Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.566891028Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.64717236Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.742284972Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.824797667Z", "value": 68},
{"timestamp": "2024-03-25T00:53:01.904517334Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.003984159Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.079888334Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.159304706Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.239086677Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.319029865Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.399153917Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.499191206Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.574994038Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.65502337Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.735629214Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.814861586Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.89478967Z", "value": 68},
{"timestamp": "2024-03-25T00:53:02.990526282Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.074844067Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.152246356Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.246043542Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.326860811Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.406612127Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.488628789Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.583384696Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.665413966Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.742623871Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.823948885Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.903049Z", "value": 68},
{"timestamp": "2024-03-25T00:53:03.998575308Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.079866113Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.15862562Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.239969737Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.318414684Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.398830448Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.47878346Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.558816728Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.638625068Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.718290784Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.799953493Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.879159144Z", "value": 68},
{"timestamp": "2024-03-25T00:53:04.959027196Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.039411665Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.119181508Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.198427Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.279278444Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.362123139Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.439244052Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.51888196Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.59880422Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.679528785Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.760716166Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.83843356Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.92105067Z", "value": 68},
{"timestamp": "2024-03-25T00:53:05.998776832Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.078778964Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.158986728Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.23909942Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.319472369Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.398457828Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.496625995Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.576438462Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.654831217Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.735423013Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.814716249Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.895360717Z", "value": 68},
{"timestamp": "2024-03-25T00:53:06.990793745Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.074871274Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.150960666Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.246320158Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.326369106Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.406422662Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.487084763Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.56692299Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.649350789Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.741547878Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.822529307Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.902831503Z", "value": 68},
{"timestamp": "2024-03-25T00:53:07.998760724Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.078521928Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.15860006Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.242134515Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.318468228Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.398004343Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.495225757Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.575322289Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.654768005Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.735541146Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.815030957Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.894568929Z", "value": 68},
{"timestamp": "2024-03-25T00:53:08.991541063Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.07086857Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.152537232Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.230918434Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.312732344Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.391263018Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.470493822Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.550847378Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.63073607Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.710618298Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.790899374Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.872834564Z", "value": 68},
{"timestamp": "2024-03-25T00:53:09.950738486Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.030039497Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.111062494Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.190813714Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.270820006Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.351069562Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.43103515Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.510623074Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.590373046Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.671025707Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.750795518Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.835267543Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.912091976Z", "value": 68},
{"timestamp": "2024-03-25T00:53:10.994486046Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.071240111Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.150977411Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.245894086Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.326929372Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.406774063Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.487318596Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.568422809Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.650353711Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.741714415Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.822392964Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.903286521Z", "value": 68},
{"timestamp": "2024-03-25T00:53:11.997485756Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.079003794Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.160334855Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.238713914Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.318524717Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.398360353Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.49384823Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.575385563Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.655109967Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.736557381Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.814580823Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.894492715Z", "value": 68},
{"timestamp": "2024-03-25T00:53:12.990186703Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.070640772Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.151345752Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.246432188Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.327977202Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.406809413Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.487653498Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.566793389Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.646661185Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.742401189Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.822187641Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.902694798Z", "value": 68},
{"timestamp": "2024-03-25T00:53:13.997659922Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.079112999Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.158658427Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.239098735Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.318873731Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.398434551Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.480707533Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.558990688Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.638482835Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.717700518Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.798596603Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.87863304Z", "value": 68},
{"timestamp": "2024-03-25T00:53:14.959182948Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.039920633Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.118761004Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.19851376Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.278524756Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.358428392Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.438291196Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.5185844Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.603199145Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.679226585Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.758872781Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.838691713Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.917635572Z", "value": 68},
{"timestamp": "2024-03-25T00:53:15.998061832Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.078420957Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.160669299Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.238726149Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.319763482Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.398709677Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.493732977Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.575070823Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.654754426Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.736646416Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.814509826Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.89426447Z", "value": 68},
{"timestamp": "2024-03-25T00:53:16.989126714Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.070041071Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.150352707Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.245643719Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.327714654Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.406411792Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.487133349Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.566341369Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.646427117Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.740999184Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.822373478Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.902760058Z", "value": 68},
{"timestamp": "2024-03-25T00:53:17.998116798Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.077404306Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.158052519Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.238449499Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.319078832Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.398350147Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.496158314Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.574592061Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.654228176Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.734571205Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.814630969Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.894265837Z", "value": 68},
{"timestamp": "2024-03-25T00:53:18.989568977Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.07059639Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.149619257Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.230429646Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.310160194Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.390399126Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.470332426Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.550218302Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.631463956Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.710348775Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.790172379Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.870237327Z", "value": 68},
{"timestamp": "2024-03-25T00:53:19.950388131Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.030321751Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.110160875Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.190852832Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.269552979Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.350191336Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.431278269Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.509835983Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.590260932Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.66981628Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.752637103Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.829887072Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.909581268Z", "value": 68},
{"timestamp": "2024-03-25T00:53:20.990267177Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.069697564Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.150398097Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.246344886Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.3320372Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.407239359Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.486244114Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.566066598Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.645842554Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.741061022Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.821527091Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.902193352Z", "value": 68},
{"timestamp": "2024-03-25T00:53:21.997447244Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.077584992Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.157494516Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.237827913Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.317853981Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.398298001Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.493673462Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.574082282Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.654403775Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.734686515Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.814242247Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.894198715Z", "value": 68},
{"timestamp": "2024-03-25T00:53:22.989692544Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.070993045Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.150186568Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.245349676Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.326349698Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.406102518Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.486021194Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.566352254Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.646716147Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.741304278Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.822179659Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.901787903Z", "value": 68},
{"timestamp": "2024-03-25T00:53:23.9974657Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.078219833Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.158190957Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.23889805Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.318254741Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.398088585Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.478203709Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.557952657Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.653350678Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.734144395Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.813466494Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.894285747Z", "value": 68},
{"timestamp": "2024-03-25T00:53:24.974287911Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.054443548Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.133753039Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.213867747Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.296258778Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.374214732Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.453803808Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.534902133Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.613385896Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.693440508Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.774228369Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.855587847Z", "value": 68},
{"timestamp": "2024-03-25T00:53:25.934018777Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.01487275Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.094062113Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.173867509Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.25423745Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.333812126Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.415714516Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.494398791Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.573801338Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.654203887Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.733517954Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.814090647Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.893499467Z", "value": 68},
{"timestamp": "2024-03-25T00:53:26.989681104Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.070263397Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.149824632Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.245137181Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.326144722Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.405824102Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.486375899Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.568181905Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.645846946Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.741215303Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.821325435Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.902300368Z", "value": 68},
{"timestamp": "2024-03-25T00:53:27.997271252Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.077739849Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.160257248Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.238050898Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.317793062Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.398259226Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.493520703Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.574367508Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.654074952Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.736992639Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.81429784Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.893513924Z", "value": 68},
{"timestamp": "2024-03-25T00:53:28.973794104Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.069318493Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.149792177Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.230160742Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.31169334Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.38987467Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.469844962Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.549703638Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.630086091Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.718151272Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.805273155Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.886683641Z", "value": 68},
{"timestamp": "2024-03-25T00:53:29.965224172Z", "value": 68},
{"timestamp": "2024-03-25T00:53:30.045303424Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.125881045Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.205602057Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.285661117Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.366769906Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.449877578Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.526010746Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.606156942Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.686034882Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.766446167Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.845815083Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:30.925705279Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.007880693Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.085716871Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.165626619Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.246169936Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.326812453Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.405881848Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.486401933Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.566388705Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.646009877Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.741114201Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.822616751Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.90132109Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:31.996673926Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.079169949Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.162595605Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.238269669Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.317778296Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.397998637Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.49411269Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.574550727Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.655936956Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.750698368Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.829346483Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:32.945751278Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.02234339Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.101775858Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.181407558Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.26186137Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.344113137Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.422023203Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.501891383Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.581721163Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.662425792Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.74174242Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.821572392Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.902851069Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:33.997425889Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.078240118Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.157269321Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.237650718Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.317035794Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.397006246Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.479621021Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.558204624Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.638373764Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.71811452Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.797717964Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.878140865Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:34.957668212Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.041592077Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.117824829Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.198566418Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.277888486Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.357228185Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.438062766Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.518156323Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.599249624Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.677805195Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.758043455Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.837832019Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.917563015Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:35.997560284Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.078085872Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.158001477Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.238134617Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.317656237Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.39831053Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.49314743Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.573457498Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.653449807Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.735906789Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.813851352Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.893456843Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:36.9889644Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.069353381Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.241694938Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.325308274Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.406380168Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.485606107Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.566102064Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.645612132Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.740337352Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.821477117Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.902996211Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:37.997306646Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.077746539Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.157331967Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.237778068Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.332740696Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.414592878Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.495547427Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.573796598Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.653693738Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.733760318Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.813556114Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.893628871Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:38.988794923Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.071135202Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.226376773Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.308996732Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.389250897Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.469437541Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.54962137Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.628806477Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.712999398Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.789987799Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.872001454Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:39.949559295Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.029853332Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.1098066Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.189642972Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.273506133Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.349602085Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.429234233Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.509383981Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.589306337Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.669199126Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.749185354Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.831061248Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.909491891Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:40.989335239Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.069570044Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.149240624Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.244846324Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.325280265Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.406761727Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.486469235Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.565552326Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.645315418Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.740178206Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.821439636Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:41.901332296Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.001682226Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.090064143Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.17295047Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.253578395Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.333310096Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.413708932Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.493447032Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.573734573Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.653232001Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.733513045Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.812938249Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.893642558Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:42.988801762Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.069832024Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.241717581Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.325145989Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.405232761Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.48577243Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.565284866Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.64509263Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.7411719Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.822676401Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.903199334Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:43.997271626Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.079171296Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.172732867Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.253327703Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.333270092Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.416350019Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.493463989Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.573306345Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.653203549Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.732949937Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.81357399Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.893861179Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:44.975968721Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.05471162Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.133355255Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.213849516Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.293115712Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.373111668Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.453220585Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.541669478Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.629058754Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.708634486Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.78865665Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.868987775Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:45.948831155Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.028977416Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.112142623Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.190068657Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.273969258Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.348962713Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.42920283Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.510318627Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.589161494Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.673534959Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.750587969Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.828838355Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.911833003Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:46.989203292Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.068998416Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.226379638Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.31183944Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.389139234Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.484512614Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.570663489Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.645780881Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.740050932Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.821104841Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.903437312Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:47.996925923Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.077054647Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.157153868Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.236658208Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.316983284Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.396873769Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.497359507Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.573594819Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.652950871Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.733615404Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.81313984Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.893014132Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:48.988681913Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.073673811Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.164719059Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.244895175Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.324356411Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.40496424Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.484931076Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.565058873Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.647388944Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.725870114Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.804974294Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.88443169Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:49.966777505Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.04559378Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.201774936Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.284978544Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.365230533Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.444510297Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.524647629Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.604670081Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.684776278Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.777083927Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.860615311Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:50.940785924Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.020616312Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.101078285Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.180689537Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.260769302Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.352723831Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.436450063Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.516489891Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.59843177Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.679543087Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.756766273Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.836488021Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.917678411Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:51.996687422Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.090602913Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.173366008Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.272421729Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.348817522Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.428554758Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.522130248Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.604553727Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.684494772Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.764416104Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.844281628Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:52.924565041Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.004663142Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.087945629Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.164640846Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.244573955Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.324387095Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.404477164Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.500849585Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.580563781Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.664525246Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.741103535Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.820816739Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.900846871Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:53.996434428Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.077163601Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.157232262Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.2383871Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.318724496Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.397091107Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.476748119Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.556803692Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.636231903Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.716379668Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.79816577Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.87707971Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:54.956843026Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.03672695Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.116510522Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.196855855Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.27695818Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.358967066Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.436859244Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.516713281Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.596765589Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.676701321Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.756971006Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.836656978Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.922600077Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:55.997148028Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.077190576Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.156769444Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.237216441Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.316895789Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.396882242Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.496818731Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.572973244Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.652900272Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.733010532Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.813543449Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.89370939Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:56.988998643Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.07220273Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.240837885Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.324617397Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.404779562Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.500112782Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.580589507Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.660363543Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.744587824Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.822904003Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.900428981Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:57.99627225Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.076741743Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.156493891Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.237038744Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.317648973Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.396702913Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.491794469Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.572678171Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.652622543Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.733286692Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.812785112Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.893213453Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:58.988259889Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.06868439Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.22542142Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.308416867Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.388736632Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.468725165Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.549682978Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.628540981Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.70856769Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.788935903Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.869134355Z", "value": 68.3},
{"timestamp": "2024-03-25T00:53:59.948633895Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.029042364Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.111784404Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.188768677Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.268433177Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.348984494Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.428500354Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.508827895Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.588617547Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.670572482Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.748977204Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.828601161Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.908521693Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:00.989482738Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.06879143Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.163972747Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.249194757Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.324949397Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.404514793Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.499892653Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.580440739Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.661856729Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.740478572Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.821275297Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.9000165Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:01.996011929Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.077437647Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.156191139Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.23685676Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.316179052Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.397163681Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.492064069Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.572508698Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.652610095Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.733269796Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.812490648Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.893505069Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:02.989497235Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.069187175Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.148554395Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.243698463Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.324326548Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.404465417Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.50008363Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.58336471Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.660537752Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.740741804Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.820859073Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.901450102Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:03.996145562Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.079121458Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.157656101Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.236604152Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.315816908Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.396721345Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.476645622Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.556547242Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.639274593Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.716660883Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.796467144Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.875938683Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:04.955930832Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.036059013Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.116248537Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.197696783Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.276486659Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.356658199Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.436023019Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.516322144Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.596525205Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.676497129Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.757748191Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.837355731Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.916304359Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:05.996185851Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.078511858Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.157133125Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.236564089Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.31909288Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.396467362Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.496207403Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.572648572Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.652610737Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.732604293Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.812301305Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.8946564Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:06.988393907Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.068437064Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.240548926Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.324098262Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.404727147Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.499768304Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.584499241Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.660935162Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.739933998Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.820359363Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.899927575Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:07.995923356Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.076697553Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.15853348Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.236717307Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.317581168Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.396510275Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.49207924Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.572576861Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.651822257Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.733818952Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.812487899Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.892402095Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:08.987965588Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.068280777Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.225088655Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.308051879Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.391294111Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.468410928Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.548308805Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.628238521Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.707823725Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.788721219Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.868311095Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:09.951712623Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.0285792Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.10789106Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.188366345Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.268110077Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.348188434Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.428355463Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.511043646Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.588323184Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.668213252Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.747921561Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.828143117Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.90810669Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:10.988642839Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.07087851Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.14829872Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.243508421Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.324060602Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.404100206Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.499936148Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.580511625Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.660468349Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.74019589Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.819579558Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.899689466Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:11.995821632Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.079369976Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.156441578Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.239139873Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.316337747Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.396100583Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.49133326Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.575754117Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.652407222Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.747660059Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.831467123Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.91180724Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:12.98870233Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.068414286Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.240296036Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.323881564Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.404328881Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.50534918Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.580557195Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.660439776Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.74020546Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.82000452Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.900257885Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:13.995278786Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.080717404Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.159020527Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.236399553Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.316519958Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.396333194Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.476156702Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.556158451Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.639083947Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.7163183Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.79548888Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.876046661Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:14.956403866Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.035581294Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.115419682Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.196954169Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.275557772Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.356149473Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.436051349Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.516084906Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.595998079Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.676200915Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.758611147Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.836160925Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.915620305Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:15.995960358Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.077235387Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.155799439Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.23661562Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.318716059Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.396426093Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.491595666Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.572097607Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.652002459Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.732283696Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.811979109Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.895502205Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:16.987707998Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.067990003Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.147879848Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.242979596Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.323897954Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.405961977Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.499279484Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.579990609Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.660617446Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.73962681Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.819767119Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:17.900689924Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.002592176Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.076597022Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.155786674Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.23668244Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.315540667Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.395954096Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.491727733Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.573586028Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.651925439Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.732341236Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.812116616Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.891959389Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:18.987626306Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.068279511Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.224698813Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.307609332Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.387658281Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.467894494Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.547788019Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.627798503Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.707982684Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.793575607Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.868192966Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:19.948123962Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.028891312Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.107658595Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.187823736Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.267740524Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.350582948Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.427801846Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.50718785Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.587875359Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.66779554Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.748187881Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.827484125Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:20.916868635Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.004351352Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.084155564Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.163779936Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.243742677Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.323618089Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.403756062Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.50177335Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.579645688Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.659371053Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.739480482Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.820074455Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.900517772Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:21.995461392Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.0823875Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.156135322Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.236227183Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.315840547Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.396783193Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.491437661Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.57190933Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.664631733Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.747950093Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.827776609Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.907692566Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:22.988273099Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.069275777Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.14775922Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.245709819Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.323887182Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.403718691Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.499278984Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.579923005Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.659810162Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.739651654Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.822963198Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.899965552Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:23.995860533Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.075631594Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.155700863Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.235778579Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.316057192Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.396798494Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.475728593Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.555802118Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.635872859Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.715191183Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.795842148Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.876129209Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:24.9577964Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.035843618Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.115263446Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.195761963Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.275766752Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.356061813Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.435884266Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.518701025Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.595952179Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.675647943Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.755657468Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.835371889Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.916698695Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:25.99578761Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.077309329Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.155699588Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.236045497Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.315820909Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.395560642Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.491060423Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.5721039Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.653406611Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.747259286Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.827441035Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.906943871Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:26.987825077Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.068278442Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.14789427Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.243141155Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.32363628Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.403650797Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.499110226Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.579374887Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.659637148Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.74113141Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.821535303Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.89935273Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:27.994662719Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.078024055Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.155642185Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.236236734Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.331080899Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.412453753Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.491895597Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.571429793Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.651533526Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.732285836Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.811503743Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.891631764Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:28.991291806Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.067453359Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.147003011Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.227420504Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.307706669Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.387458689Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.46758127Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.54879726Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.62754784Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.70740946Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.787377321Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.867555934Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:29.94745669Z", "value": 68.3},
{"timestamp": "2024-03-25T00:54:30.027582439Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.10972083Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.187140528Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.267564741Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.351598334Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.427738671Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.507315555Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.588913562Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.667512237Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.74779725Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.828151671Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.907481963Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:30.98772064Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.067797461Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.148383178Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.242429326Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.323173411Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.403295416Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.498621117Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.580522708Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.659494696Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.741534239Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.819631921Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.899418342Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:31.995099531Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.076448577Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.155536597Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.235671818Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.316134975Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.396340052Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.491606905Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.572583055Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.651724995Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.747362824Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.827605213Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.913218232Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:32.988425607Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.067406427Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.14776648Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.242894901Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.324236875Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.403259999Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.500738886Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.579697914Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.659281518Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.739411235Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.819246903Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.89937374Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:33.994850833Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.076954088Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.155472572Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.235502064Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.315222949Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.395283642Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.47467851Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.555188803Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.636346521Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.715306189Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.795364322Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.875392342Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:34.955551339Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.035392544Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.115462261Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.198991853Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.275100254Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.355222739Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.435473672Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.519147104Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.595634673Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.675566438Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.763289379Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.851482625Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:35.931105685Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.011291178Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.091533087Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.170947571Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.251258216Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.333491519Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.411465202Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.491322439Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.571050235Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.651366192Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.731919333Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.812965435Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.8929292Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:36.986818388Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.067539593Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.147086653Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.242748867Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.324005433Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.403424301Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.499744371Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.579409352Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.660107645Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.739262353Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.819206214Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.899167578Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:37.99490976Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.077814424Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.155569226Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.235264223Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.315195411Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.395421Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.504111836Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.605590343Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.685780476Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.763023566Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.843229283Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:38.928285789Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.004078093Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.083235009Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.163008694Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.247795248Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.323475168Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.402994036Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.484007882Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.564080159Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.643452883Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.723027015Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.805280383Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.883673458Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:39.963281798Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.044208732Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.123342992Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.203181284Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.282988089Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.366435185Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.443038627Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.522897815Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.60298382Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.682967265Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.763118358Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.843249515Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:40.923687648Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.003144052Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.082810633Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.162899326Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.242999091Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.323517064Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.403328349Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.499967491Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.579468087Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.659217356Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.73892944Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.818857077Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.89924417Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:41.994491087Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.075976294Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.155250842Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.235836463Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.315264451Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.39479964Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.490687357Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.571482675Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.651118792Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.731794589Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.810984465Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.892158471Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:42.986131531Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.066408864Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.146772181Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.2435327Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.323572657Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.403111301Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.498560746Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.579225728Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.659326197Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.739329513Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.82061936Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.898975955Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:43.994457944Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.074822509Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.155140418Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.235004599Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.314745324Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.398100868Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.475237302Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.554862794Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.634935135Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.714783828Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.794403944Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.875092286Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:44.955301235Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.034761735Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.115206844Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.195791666Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.275064742Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.354738298Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.445127898Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.530879829Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.610971722Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.691099263Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.770902356Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.850996201Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:45.930837149Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.012545556Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.091514152Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.171057596Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.250212912Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.331266726Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.411472347Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.491331824Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.572314758Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.650886169Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.731102894Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.811317315Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.890935352Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:46.986521821Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.066800818Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.239265609Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.321795201Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.402792087Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.4984295Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.578840465Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.65876007Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.738797563Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.819842321Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.898929413Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:47.99464001Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.075127488Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.155080021Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.235085642Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.314833886Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.398362711Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.490781017Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.570778894Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.650738594Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.731155448Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.810869964Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.890991937Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:48.989434634Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.067060508Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.146987953Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.227149734Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.306927067Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.387100048Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.466319204Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.549037915Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.626348685Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.706782691Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.787797273Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.866825037Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:49.946823905Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.031906748Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.107890092Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.187780897Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.266582869Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.346890538Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.42650851Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.506278227Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.587296297Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.667174686Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.747447603Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.826753447Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.906128507Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:50.986300176Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.065990789Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.238767324Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.324210519Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.402258506Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.497703279Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.578535237Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.659898427Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.738388238Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.818275331Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.903614718Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:51.994872479Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.075038164Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.231643994Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.315772339Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.409596439Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.490341804Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.572340995Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.65010047Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.732180653Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.810246272Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.890077333Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:52.985597082Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.067104656Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.238872647Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.321966975Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.402436724Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.498146842Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.578572911Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.658556292Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.73970905Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.819500623Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.898879811Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:53.994201672Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.075830207Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.154862419Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.234810536Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.314760509Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.396785364Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.474771046Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.554664699Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.63471736Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.714228485Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.794131321Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.874359535Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:54.956657318Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.034843193Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.114465165Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.194659426Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.274566007Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.354627084Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.436037987Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.516886617Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.594965387Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.674693504Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.754338261Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.83442481Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.913663966Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:55.994712244Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.075669162Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.154310205Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.234698899Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.314584679Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.394449948Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.49010621Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.570312183Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.651747917Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.745792113Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.826405959Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.906620764Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:56.98635Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.065787301Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.23866566Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.32334095Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.402979531Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.497677263Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.578446757Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.658498746Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.738839855Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.827503469Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.913793993Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:57.994421087Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.073842291Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.154260264Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.23504003Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.314479731Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.394431143Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.489825581Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.57036429Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.650755384Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.730892237Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.810634529Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.890728822Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:58.987681533Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.066686545Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.145833637Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.226107066Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.307072528Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.386233989Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.465817529Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.548342417Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.626586372Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.706329304Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.78663675Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.866275202Z", "value": 68.2},
{"timestamp": "2024-03-25T00:54:59.949535739Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.026700301Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.109815909Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.213146803Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.313728093Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.393764818Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.474377128Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.558375137Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.635079411Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.717116682Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.794141788Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.874093232Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:00.956334984Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.036041564Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.222327458Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.306609532Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.387403346Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.482432887Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.577308155Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.657880689Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.738820999Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.817862075Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.898312368Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:01.995968824Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.074545803Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.23141189Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.313505225Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.394247359Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.489698564Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.57181462Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.653197362Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.745440116Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.826114154Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.906206847Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:02.987230581Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.066188073Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.147308735Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.243215589Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.322272121Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.402452398Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.49835858Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.580126987Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.657686397Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.738313747Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.819884969Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.898797373Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:03.99381885Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.074739704Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.230951102Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.314059766Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.393624683Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.475111169Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.553543221Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.633551626Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.714020415Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.795430326Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.87453105Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:04.957063489Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.034976116Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.114168712Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.193499453Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.274048658Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.354736008Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.436073438Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.51464805Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.596067752Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.68073133Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.771649763Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.850442839Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:05.929609707Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.011349537Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.089649269Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.189150302Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.268705939Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.361481237Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.442698796Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.522330272Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.602187957Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.68231089Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.767051716Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.842465845Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:06.922210249Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.003020991Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.082098131Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.161545512Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.242099069Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.323810292Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.402176775Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.49731454Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.578200642Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.657818807Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.737248747Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.817726209Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.899687224Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:07.994109852Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.074792978Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.231255544Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.313801552Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.394267334Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.490624716Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.571577794Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.65040319Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.745482651Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.825809168Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.905352037Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:08.986526555Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.065832335Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.22315743Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.305636622Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.385787715Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.465832536Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.545867757Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.625817666Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.708424634Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.785838924Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.865701249Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:09.94531999Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.025534827Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.105751168Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.185746773Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.270054831Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.347594593Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.425891413Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.506007562Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.585891519Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.666013748Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.745703145Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.828625025Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.905883891Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:10.985714536Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.065233212Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.1479701Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.24155484Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.322258573Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.404955269Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.497296936Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.577754909Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.657745682Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.737877959Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.8178535Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.898148082Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:11.99447324Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.073632044Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.231139124Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.313681451Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.394472193Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.49066004Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.571046685Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.652764116Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.745315926Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.825824204Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.906180225Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:12.987133367Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.066190091Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.14554416Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.242126566Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.321608443Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.401244304Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.497415158Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.577771403Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.657769184Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.737967702Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.820139597Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.898009312Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:13.993343813Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.074685724Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.230480577Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.313705274Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.393845775Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.474154116Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.553658393Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.633619502Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.713652035Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.794196185Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.873718029Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:14.953293122Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.036618202Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.113719244Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.193540513Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.273801111Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.353107531Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.433558432Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.513758134Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.594403787Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.673733856Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.753733109Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.83387121Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.913805791Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:15.99372354Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.073765129Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.231102513Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.31330932Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.393457789Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.489140803Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.569546584Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.649700878Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.730381123Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.812155514Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.890133549Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:16.985254386Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.06578292Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.146362238Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.241125155Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.321550808Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.403060847Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.496514578Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.577152584Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.657535485Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.738483668Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.817890664Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.899227199Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:17.995313413Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.073680024Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.231542432Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.313275607Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.393797869Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.489034834Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.568934823Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.652039423Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.745401731Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.825353208Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.905594381Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:18.986347939Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.065707831Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.223088543Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.308522233Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.385663052Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.465625409Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.545525014Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.625519083Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.705612896Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.785179349Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.867779084Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:19.945758399Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.02540482Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.105508841Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.185278078Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.265372179Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.345564713Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.427436Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.505777107Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.585689576Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.665442237Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.757757567Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.840885112Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:20.921397965Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.004240837Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.08218316Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.163542575Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.242248899Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.321558231Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.401686028Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.496924593Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.58051105Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.65750246Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.737536305Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:21.818643336Z", "value": 68.2},
{"timestamp": "2024-03-25T00:55:32.07433198Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.23041589Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.315278412Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.393603296Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.489177733Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.568707962Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.648849679Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.744360053Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.825047627Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.908100132Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:32.986771703Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.066314444Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.237306594Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.320668443Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.400795056Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.496406198Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.579474863Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.657576642Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.73679391Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.817024619Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.896957217Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:33.992952199Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.075667711Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.161033914Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.248359319Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.328893357Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.40896077Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.488920247Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.568987532Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.649317666Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.733972348Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.809838381Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.889171905Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:34.971036697Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.049296396Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.205596306Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.288734123Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.371922884Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.44944511Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.528991627Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.60890832Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.688904437Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.769789579Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.848360511Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:35.930269014Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.009364395Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.089157248Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.169076405Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.249468266Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.331320993Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.409013556Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.493483662Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.569732991Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.648511699Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.728884553Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.808663838Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.889013908Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:36.985389242Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.067154225Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.237039398Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.320521727Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.400883157Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.496439867Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.57676504Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.659104584Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.73651417Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.816946928Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:37.896713509Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.002116885Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.088276881Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.168901447Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.250604222Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.329005778Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.409228135Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.490129661Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.569028881Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.64890071Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.744168044Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.826621444Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.904874103Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:38.985014733Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.06509341Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.221802185Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.304462369Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.384781686Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.465726221Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.544981473Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.624768374Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.705050636Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.784786785Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.864887286Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:39.944889515Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.025810145Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.104987126Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.186222284Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.280395377Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.360511814Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.440863484Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.520785553Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.601813991Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.680833467Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.760672337Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.84059687Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:40.921093179Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.001547697Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.080942566Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.162364477Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.240511984Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.320741669Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.400775771Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.496093632Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.576833526Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.656613003Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.738368226Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.816831542Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.896772363Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:41.993870547Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.073588712Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.23116792Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.312332262Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.394315965Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.488225762Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.568876663Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.648683885Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.74406805Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.824896808Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.90488275Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:42.98954332Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.064965416Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.144788413Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.240318851Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.320589337Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.400066285Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.496113972Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.579322668Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.656768863Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.736378228Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.823464017Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.911963983Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:43.992307653Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.072832058Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.153981137Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.232985317Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.312618362Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.392499055Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.473045637Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.553101306Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.632711183Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.713587493Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.792287097Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.872674767Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:44.952075364Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.032412761Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.112784367Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.193760933Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.275085212Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.352770127Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.43270426Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.511990296Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.596093682Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.673713605Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.752859961Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.832392078Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.912656932Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:45.992104952Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.074971121Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.152544995Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.233039129Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.31253915Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.393833157Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.488208297Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.567947262Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.648583924Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.74389929Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.823893711Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.90399194Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:46.98625638Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.064589776Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.144783013Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.240584363Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.319902656Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.400660406Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.496265948Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.578277043Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.657007655Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.736684316Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.817352786Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.896577543Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:47.99205454Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.072307042Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.155299611Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.232913005Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.312562498Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.392711096Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.487678621Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.568362227Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.64843636Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.747569234Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.824422532Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.904550169Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:48.984903599Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.064525924Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.221131403Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.304188836Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.387025372Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.464651887Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.544341956Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.625370426Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.704424334Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.783972131Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.864087257Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:49.947031825Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.024831268Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.104796057Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.183955534Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.26444122Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.344099065Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.42390139Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.506100997Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.583927992Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.664343374Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.746091173Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.825003033Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.903955118Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:50.983897699Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.066758395Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.14429099Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.239346995Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.319819081Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.399786142Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.495467684Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.576017818Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.656973841Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.736326469Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.816683195Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:51.895953232Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.00920276Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.087986556Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.168004498Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.248091783Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.328293437Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.407940786Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.488382215Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.567925756Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.648275378Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.74360332Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.824419182Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.904075875Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:52.98413148Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.064243438Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.144167459Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.240713546Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.321491008Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.400279284Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.495744602Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.5760756Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.656578757Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.736497659Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.81627992Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.898567208Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:53.991954795Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.073063554Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.151929846Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.23280094Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.312353633Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.39231631Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.473861613Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.552549057Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.632207126Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.711745355Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.792003137Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.872672727Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:54.9525715Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.034848996Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.112413751Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.191660683Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.271895137Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.352305206Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.432272076Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.512349569Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.594642233Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.672471148Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.752358369Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.832002358Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.912271308Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:55.992329473Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.072312727Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.155099343Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.233014242Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.311702166Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.391966348Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.487707986Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.568217576Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.648405085Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.745880453Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.824419065Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.903900302Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:56.984631364Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.064492857Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.144245038Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.239843924Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.323100173Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.399703423Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.49632359Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.576246363Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.655971984Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.737112583Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.81668182Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.898708755Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:57.991725623Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.073350254Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.151991842Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.232727Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.312160813Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.392627042Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.490250795Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.568077214Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.648123635Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.743484889Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.824366383Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.903994756Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:58.98452265Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.06555816Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.14425498Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.224294586Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.304050991Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.384107172Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.463973242Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.543538351Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.626778087Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.704259386Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.783963279Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.863703076Z", "value": 68.5},
{"timestamp": "2024-03-25T00:55:59.944511802Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.023510607Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.104129605Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.1858063Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.263708591Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.34352746Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.423835482Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.504028016Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.584037509Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.664260475Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.745326289Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.823967653Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.905381116Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:00.984032176Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.063887717Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.144361531Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.240968962Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.32291513Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.401592142Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.495523634Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.575823272Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.656255005Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.736469779Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.816015048Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.896955902Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:01.991631331Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.071914937Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.151925038Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.23231674Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.312003257Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.391971727Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.490063479Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.568017515Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.648245696Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.74370551Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.823845564Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.904101105Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:02.984320775Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.065725854Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.144121938Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.240854265Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.320009901Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.400261059Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.495649225Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.576015583Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.657221205Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.73610001Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.815347934Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.895920532Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:03.995721599Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.071652016Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.15266311Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.232083547Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.31205608Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.391946822Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.471817307Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.551749072Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.633124743Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.713538013Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.791632304Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.871676198Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:04.951800987Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.031717553Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.111760646Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.191901468Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.273403763Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.351913287Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.431907548Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.51222293Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.592347943Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.672193469Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.75212693Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.834279146Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.91173206Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:05.991169841Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.071563495Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.151718557Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.232603795Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.311748775Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.393196702Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.487638595Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.567828249Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.647879662Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.742934484Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.823545834Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.903760384Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:06.983772853Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.063833643Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.14398624Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.239201222Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.319374491Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.399267601Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.494996439Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.580426866Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.655874307Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.73579116Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.815212845Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.895232994Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:07.992296042Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.071882527Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.15877462Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.247125786Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.327672272Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.407617798Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.488835996Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.567794673Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.647716838Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.744528525Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.824458819Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.903815671Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:08.984261933Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.063710466Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.143270295Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.223926445Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.308798472Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.383898232Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.463639277Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.543723619Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.62364732Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.703531534Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.783589507Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.868057245Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:09.943890254Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.023050403Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.103830041Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.183854063Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.263368195Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.343608793Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.424931024Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.503568964Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.583734298Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.663504303Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.743535716Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.823733018Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.903543631Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:10.984796454Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.063571066Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.14355928Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.239115862Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.319804652Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.399725121Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.495099687Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.582618949Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.671014979Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.751953817Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.831885967Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.911640452Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:11.99177465Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.071476335Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.153038374Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.247202571Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.327851265Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.408274199Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.487673835Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.567584385Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.647694838Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.74440243Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.824360947Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.903518856Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:12.983892286Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.063380562Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.143384648Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.239479567Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.321696742Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.399576282Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.494445471Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.575382997Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.655400811Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.735508672Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.816054455Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.896700781Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:13.991121234Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.071308423Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.151451709Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.233196276Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.31170964Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.391550973Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.473140501Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.550907656Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.631301246Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.711000179Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.79102292Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.87123779Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:14.951649044Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.03435326Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.111764959Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.191379412Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.271490186Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.351357791Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.431464821Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.51124161Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.591838656Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.67097314Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.751288618Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.831245248Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.911409365Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:15.991516619Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.071874721Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.153179096Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.246730396Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.327271858Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.407300871Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.488010269Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.567432114Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.64740452Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.744381007Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.823433924Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.903259673Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:16.983833231Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.063439844Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.143438138Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.240376481Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.319374326Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.399266059Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.494898929Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.575308135Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.655244413Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.735196658Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.817494218Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.895302141Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:17.991252228Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.071278937Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.151203631Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.233819719Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.31132985Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.393221842Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.487320118Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.567514828Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.647312097Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.742664583Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.824195422Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:18.902925586Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.003593758Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.079417391Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.159145252Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.238786649Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.319229487Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.399194565Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.47923993Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.5593556Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.639774726Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.719816187Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.799353552Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.879261766Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:19.958672475Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.039364561Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.120346119Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.199692124Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.278808241Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.359039367Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.439332412Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.519142418Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.599141127Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.679294461Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.761052884Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.841287466Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.919207325Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:20.999862484Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.079963721Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.159249598Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.241672182Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.319325097Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.398928542Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.494853029Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.575293147Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.655116528Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.735422758Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.818608127Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.895595313Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:21.990532791Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.072843055Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.151152674Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.232076345Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.311752174Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.39259402Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.486780201Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.567004063Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.64671106Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.742957915Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.838397409Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:22.918760663Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.000977135Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.079064578Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.158491543Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.238979437Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.319441763Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.399011576Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.494656063Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.578114872Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.655407467Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.73572656Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.815030997Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.894962667Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:23.990779441Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.071599208Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.154189792Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.234486454Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.313222986Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.390624541Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.471379027Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.551060296Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.63099027Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.711469332Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.790724424Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.871579359Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:24.95100002Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.033476876Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.111330623Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.191183221Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.273352141Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.351060512Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.431037781Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.511276683Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.590607232Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.67104095Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.751382572Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.832497666Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.911199959Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:25.991049004Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.071539874Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.228227402Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.311395907Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.390770711Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.490181922Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.567792949Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.647227658Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.742543024Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.824491015Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.903170299Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:26.983638129Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.065630025Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.143100444Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.238185986Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.319140312Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.399454126Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.495105588Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.577674669Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.73937897Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.814699178Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.894421887Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:27.990468902Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.072005917Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.243104276Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.326576206Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.40943927Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.487501466Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.582705024Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.662898549Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.742866315Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.823173281Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.902986902Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:28.998799101Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.078980818Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.158922728Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.239100318Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.318829299Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.398956329Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.478734878Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.558902164Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.638962985Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.719100223Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.798979317Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.878842378Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:29.958770335Z", "value": 68.5},
{"timestamp": "2024-03-25T00:56:30.042526009Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.195662301Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.27871359Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.358722603Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.438755265Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.519102487Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.600530702Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.681023652Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.7591302Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.838781997Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.918894403Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:30.999315449Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.081064112Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.159722052Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.248207139Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.334258079Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.414735221Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.494870891Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.574945504Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.654335157Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.734830891Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.817138979Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.894958423Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:31.990348413Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.070581747Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.227879675Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.310597843Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.390834409Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.486722416Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.566799493Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.647436284Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.742125569Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.822360375Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.902611469Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:32.983228707Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.065759803Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.234932112Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.318386826Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.398660415Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.494679078Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.574908348Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.65496117Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.735482728Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.815179645Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.894488466Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:33.990213688Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.071783536Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.22753343Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.310400175Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.392452071Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.470952667Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.550423344Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.63066375Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.710161531Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.790573457Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.870674983Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:34.951364157Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.030987698Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.110944904Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.190783837Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.271511635Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.351021385Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.431041438Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.514372727Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.590931209Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.670453886Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.750234996Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.83059665Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.910975616Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:35.990158644Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.073188141Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.242893219Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.326555548Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.406790034Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.487107624Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.566845598Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.648754933Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.745398781Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.822746287Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.90333735Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:36.997833995Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.080923748Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.158922839Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.238730797Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.319886244Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.399451545Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.493835646Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.574818292Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.654774026Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.73489904Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.814465589Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.89548142Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:37.990550609Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.079278512Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.165811597Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.246332355Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.326476537Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.406599087Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.488749895Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.567268411Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.646798192Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.741795765Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.822684076Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.902813602Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:38.998155528Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.080586752Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.158903764Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.238030985Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.318645087Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.398758901Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.478822058Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.559149184Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.639945399Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.71946702Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.798843873Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.878389238Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:39.958412364Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.038377985Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.195243721Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.279385955Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.35831916Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.438477358Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.518353219Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.599083481Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.678792847Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.758499076Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.839987675Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.918842704Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:40.999274118Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.078622843Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.158789329Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.23895095Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.318810748Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.403189302Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.49435292Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.57476363Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.655935397Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.740539103Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.815228975Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.895176517Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:41.993481742Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.070918465Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.227707561Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.310063841Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.390658231Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.486835678Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.566786644Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.647443562Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.741606319Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.82276439Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.902644732Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:42.997859938Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.077854839Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.158670702Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.240025477Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.318733401Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.398731919Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.493601652Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.575111276Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.654568001Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.733859798Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.815334349Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.894346881Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:43.989845448Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.070256158Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.227047366Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.309822078Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.390583445Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.472148524Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.551673473Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.629701173Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.70954129Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.790231905Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.870156854Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:44.950723757Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.030787522Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.110427192Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.190525325Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.270008355Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.350876601Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.430625007Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.511304805Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.590577626Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.669591758Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.750228997Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.830671611Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.910168432Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:45.99068727Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.070451772Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.150263185Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.230986184Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.310584381Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.39036709Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.485676056Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.566186863Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.647676678Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.740992298Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.822021697Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.902774167Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:46.997400892Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.07899618Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.15954113Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.239250047Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.32009263Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.398707274Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.493609904Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.574250822Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.654246716Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.734299506Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.813771559Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.894331453Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:47.989653571Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.070395226Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.227389794Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.30978953Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.390059216Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.487997913Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.566271181Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.646345251Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.741356232Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.822160287Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.901391412Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:48.997423579Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.078763346Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.158135815Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.238665053Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.318925651Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.39826884Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.477857341Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.558581524Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.643007982Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.718930623Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.798199924Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.878678955Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:49.957374847Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.039047862Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.194716061Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.279986584Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.357590924Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.438175714Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.517536119Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.597978989Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.677599586Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.758200921Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.837879086Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.917401699Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:50.997621721Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.081571699Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.157794757Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.23746665Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.317414128Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.398884359Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.493079436Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.573494818Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.653617272Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.73426011Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.813531427Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.893445849Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:51.992045475Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.069521398Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.227323743Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.30923871Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.389852749Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.485041619Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.565685257Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.648486338Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.740953829Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.821262875Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.901706481Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:52.997019351Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.080881809Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.157704003Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.238217818Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.319635057Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.401260552Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.493710507Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.573875841Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.653799319Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.734190733Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.823328429Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.909432585Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:53.990216991Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.074135065Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.150324331Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.230669281Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.310344694Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.389762732Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.470411074Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.549881495Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.629336492Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.710957188Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.78940092Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.86973195Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:54.951424325Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.030898523Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.11053608Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.189752773Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.270731612Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.350155377Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.429250854Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.513238016Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.59011733Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.669828935Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.749676189Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.829643603Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.909791304Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:55.990048766Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.072912215Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.242051533Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.325727654Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.405855036Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.485380753Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.566228456Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.645795133Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.744036839Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.821974426Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.902211184Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:56.997133206Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.079083406Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.157994722Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.238407768Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.321310321Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.398649156Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.493185545Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.573281183Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.655935768Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.733362539Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.813628161Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.895651833Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:57.990527358Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.072998647Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.22692758Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.309784085Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.389739562Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.485428657Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.567208169Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.645434908Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.726039731Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.805779528Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.885970046Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:58.981335908Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.061601114Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.218620067Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.301295899Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.382712403Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.461544839Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.541671933Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.621983155Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.701090536Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.782155967Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.861362068Z", "value": 68.3},
{"timestamp": "2024-03-25T00:56:59.941239785Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.021868608Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.102690806Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.181771819Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.261791489Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.34136207Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.421753709Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.501640386Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.582437337Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.661857998Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.741320035Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.822614106Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.901605839Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:00.981730629Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.06155449Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.141565776Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.237042135Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.317661805Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.398025507Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.493123625Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.573455007Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.65413327Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.733861259Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.813449472Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.893876407Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:01.994452355Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.07027442Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.149978473Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.244906991Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.325222437Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.405395931Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.486006578Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.566841576Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.645551709Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.740900227Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.822070842Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.903570321Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:02.997025781Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.077940716Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.174662516Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.253511272Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.333635838Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.414099733Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.493799434Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.573469952Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.653606645Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.734098892Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.813639201Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.893487735Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:03.988908829Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.069788628Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.226519292Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.31051919Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.392005869Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.469612544Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.549434646Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.629369932Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.709218369Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.789041943Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.869695245Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:04.950452164Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.028960568Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.109180302Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.190157221Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.269447802Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.349409264Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.429647462Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.510812285Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.589636689Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.669567207Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.750544702Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.829016914Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.909503112Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:05.989505694Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.070853942Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.226629533Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.309171189Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.390249964Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.48496005Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.565399144Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.645406334Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.741778277Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.821415642Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.902144977Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:06.996893463Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.077643341Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.157017314Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.237524185Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.318543472Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.397437188Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.493097675Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.573336353Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.653446711Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.73307902Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.813438786Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.896516187Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:07.989108447Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.069394005Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.149348715Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.230542594Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.313755803Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.388944556Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.488867223Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.565630985Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.644843454Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.740390565Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.821070203Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.901335473Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:08.996379383Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.084704374Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.172273076Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.253387819Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.33314784Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.412770358Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.494113293Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.573381794Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.653421368Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.733307118Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.81335338Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.893636986Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:09.972907567Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.053195493Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.133209499Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.216092468Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.29312375Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.373391516Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.452882258Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.5332546Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.613396414Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.693269619Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.77436561Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.853671424Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:10.933253653Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.013549739Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.093520641Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.174962552Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.253262764Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.336355077Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.413421752Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.493806734Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.573170883Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.653067801Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.734575729Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.813311013Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.895728637Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:11.988769345Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.069077143Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.149650542Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.229873444Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.310756347Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.389378351Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.487091512Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.572094227Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.660412946Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.741065256Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.820966334Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.901148116Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:12.996823643Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.077224593Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.157073511Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.237414045Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.318715796Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.397357129Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.493184207Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.573091557Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.653106491Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.733427665Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.813460519Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.893036988Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:13.988472131Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.069091161Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.149174639Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.229864326Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.309443643Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.389100529Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.469106855Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.548948796Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.629073426Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.709011528Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.789432798Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.868887475Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:14.948902505Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.028663007Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.108621301Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.188863339Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.269299393Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.349019607Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.42891614Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.509084962Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.5889126Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.669037262Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.748988068Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.829288922Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.908938288Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:15.989128006Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.068904155Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.149086609Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.229519048Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.309286237Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.391442773Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.484844442Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.565084304Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.644873253Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.740367436Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.821001826Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.900737656Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:16.99959405Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.077176309Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.156735787Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.236889633Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.316929143Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.396990029Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.492883667Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.57919192Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.6533488Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.733067061Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.814569389Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.892967713Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:17.988332263Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.06893651Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.149388756Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.22961249Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.309641152Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.389070197Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.484327548Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.565057938Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.64529892Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.740983247Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.821119941Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.900814395Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:18.996026721Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.078052697Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.157286606Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.237188964Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.31769817Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.397298543Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.47748951Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.557044763Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.636941841Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.716910951Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.796982364Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.878239956Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:19.95720596Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.03699939Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.11664738Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.196865866Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.276586719Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.356621013Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.438187149Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.517285794Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.597098007Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.676953613Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.757138979Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.836313176Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:20.916918447Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.000305832Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.077434299Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.15683512Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.236967622Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.31686166Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.39671477Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.492383512Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.574494385Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.652968645Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.733069819Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.813036465Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.892862054Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:21.988352205Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.068664803Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.151969053Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.245456545Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.324437846Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.404249291Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.485091746Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.565218488Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.644833742Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.741273397Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.820528746Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.900696096Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:22.996069351Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.076261213Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.158570453Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.236531721Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.317811328Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.396574133Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.49476643Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.57246341Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.652558056Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.733095454Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.812791028Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.892933738Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:23.98833352Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.068648646Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.148647932Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.228569266Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.308289288Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.388255422Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.469637333Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.54882465Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.628808352Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.708030901Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.788541355Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.868389185Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:24.948438807Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.031567024Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.111606086Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.189746106Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.268450191Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.348728005Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.428769915Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.509329073Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.592410635Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.669096253Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.748730226Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.828631784Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.908771806Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:25.988840692Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.069472331Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.149634433Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.24397751Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.32417942Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.404536147Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.484919305Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.564651231Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.649351226Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.740490971Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.820436049Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.900528807Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:26.996320814Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.078626951Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.156653626Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.237717425Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.316335526Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.396948732Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.492154051Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.572647033Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.65199323Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.732526341Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.814546109Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.892803217Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:27.988748664Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.068951054Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.14860282Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.243955978Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.325080321Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.405589688Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.484936941Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.565094883Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.644502424Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.739863839Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.820207029Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.900634667Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:28.980849634Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.076701704Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.15651411Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.236471444Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.317371307Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.396644736Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.476571446Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.559019823Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.637022594Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.716681048Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.796202253Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.877152164Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:29.956477593Z", "value": 68.3},
{"timestamp": "2024-03-25T00:57:30.036592975Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.11905668Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.196687611Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.276684625Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.356549479Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.436667421Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.516881395Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.596392777Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.679152866Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.757036469Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.836177578Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.916393153Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:30.99629743Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.129050405Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.220294983Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.308476742Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.395955076Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.491818443Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.572332769Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.652526071Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.732534637Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.812497571Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.89513542Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:31.988157824Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.068905367Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.148359148Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.22881565Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.308381816Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.388404174Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.487160088Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.565403596Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.644516641Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.739794279Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.820333342Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.900412308Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:32.99581321Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.095009285Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.172596888Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.252575822Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.332149956Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.412324698Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.492236048Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.573163367Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.655714655Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.732690418Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.812277576Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.893126302Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:33.988804709Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.067844762Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.148171376Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.235731407Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.323383309Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.404246692Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.484407994Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.564368528Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.644260325Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.723753147Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.807703733Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.884555688Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:34.964785278Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.044681044Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.123767721Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.204378559Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.284111797Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.366096013Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.444585505Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.524107671Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.604387181Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.684678211Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.764162361Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.844424975Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:35.927233544Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.004466075Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.084598929Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.164190343Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.243794492Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.324129107Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.403944712Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.484708319Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.564355957Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.644337163Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.740027377Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.820166888Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.900230526Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:36.995911844Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.07898995Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.156315505Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.236447303Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.315808092Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.396266163Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.491801113Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.572224176Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.653089831Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.732098652Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.812174898Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.89212276Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:37.987960719Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.068609445Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.152144479Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.243715521Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.323653079Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.404340558Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.484463108Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.564195034Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.64426168Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.741175416Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.820289581Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.900523491Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:38.996030026Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.077000961Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.156349494Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.236979533Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.3179945Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.397107865Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.47640491Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.556037572Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.635845018Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.715717199Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.796419174Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.87774611Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:39.95629477Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.036190376Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.11778272Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.196103796Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.276176554Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.36028394Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.437334135Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.516157964Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.596148994Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.676695512Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.756000942Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.835910307Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.916087962Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:40.999040211Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.076827878Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.15622678Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.236679666Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.3167458Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.396115486Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.491483428Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.571783162Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.652699697Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.732371015Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.812062141Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.892035251Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:41.988060986Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.068104912Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.150736905Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.243486412Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.327420391Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.403923097Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.484397583Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.564480262Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.644126971Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.742144869Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.820293273Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.90010747Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:42.995500437Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.07609966Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.156119266Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.239728539Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.317416207Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.396302276Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.491549578Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.572020225Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.652077591Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.731706348Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.812026499Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.896734046Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:43.987797888Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.068124694Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.148162156Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.227868386Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.30819804Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.388068398Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.471342216Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.548330682Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.629875602Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.708475623Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.787486811Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.867822066Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:44.947522376Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.029852032Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.107985972Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.188109802Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.267447456Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.348542199Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.4282931Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.507796866Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.59312915Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.669104079Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.747981796Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.827627322Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.907817296Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:45.987892838Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.068017788Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.148758227Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.243574457Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.323866319Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.403820805Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.484293884Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.564418642Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.644347272Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.741607377Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.820269509Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.900018619Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:46.994978433Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.076462201Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.155556046Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.236576421Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.316370683Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.396026256Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.491556823Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.572139534Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.651975524Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.733464315Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.812066896Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.896182282Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:47.98767006Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.067389794Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.147722553Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.228200367Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.308128677Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.388189691Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.486620741Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.564033912Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.64389275Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.739313653Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.820070316Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.900006786Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:48.995347976Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.076479231Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.155359572Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.235724843Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.315878337Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.395741591Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.476385325Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.556472548Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.638008347Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.715892335Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.795969189Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.875847867Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:49.955813425Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.035716967Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.115516637Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.290903002Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.203826108Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.378049303Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.452353255Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.53136022Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.611327602Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.691332776Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.774394146Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.867121765Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:50.94740038Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.02733557Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.107455432Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.187214302Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.268317813Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.350294733Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.42794144Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.507296918Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.587260652Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.667813698Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.748487833Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.827459918Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.907780837Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:51.987673531Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.06731896Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.14752903Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.242761325Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.323209219Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.40694435Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.483645616Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.563338054Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.6431191Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.738535874Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.819414265Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.899372111Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:52.996176855Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.075251052Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.155152546Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.235439033Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.315161646Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.395454341Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.491036396Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.579181675Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.667176041Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.748163232Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.827543446Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.907581868Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:53.98784509Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.06768588Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.150289265Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.227735044Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.30786841Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.387727664Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.467769542Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.548974046Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.628044051Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.710866892Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.787575422Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.867842037Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:54.947928875Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.027564129Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.107748471Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.187804877Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.271643047Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.34812985Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.427600591Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.507480709Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.604332653Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.683594946Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.763726617Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.844825872Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:55.930248652Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.003601883Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.083115824Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.163628935Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.244358366Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.324009523Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.404754218Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.483861759Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.563698293Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.643314667Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.738922546Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.819376584Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.899471263Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:56.997589544Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.077605022Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.157329652Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.235672968Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.31530691Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.395360308Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.490915099Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.573319028Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.65150116Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.731266398Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.816501145Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.891480906Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:57.987879858Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.067657864Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.148446239Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.24288394Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.323146971Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.403550481Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.485369737Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.564367326Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.643678995Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.740322171Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.818852496Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.899306919Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:58.99508715Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.075921445Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.155588922Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.23550696Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.316357831Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.396444958Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.475502963Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.558382828Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.635447071Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.715851669Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.795714923Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.878107172Z", "value": 68.4},
{"timestamp": "2024-03-25T00:57:59.955610327Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.035256173Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.115797572Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.19559545Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.275850384Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.354929125Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.436460733Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.515383858Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.595289Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.67527699Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.756075957Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.835788939Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.915335712Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:00.999819931Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.076057645Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.155845347Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.235617177Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.315367759Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.395200421Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.490844364Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.576993192Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.651732441Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.731934319Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.811253444Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.891220538Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:01.986712193Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.067127576Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.150971634Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.242802709Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.323524492Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.403634146Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.48398332Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.563689998Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.64335466Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.739895724Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.819326113Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.899431288Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:02.994648286Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.076920023Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.155173035Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.235465953Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.317485946Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.395325517Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.490775924Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.571666667Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.651410817Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.731539095Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.811298413Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.89153578Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:03.986872842Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.067326785Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.147368983Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.226817292Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.307243139Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.387588569Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.469479218Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.547434566Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.627487612Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.706875505Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.786796711Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.86719603Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:04.947146356Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.028396843Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.107413088Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.187075286Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.26834971Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.346896866Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.427005176Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.509604049Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.587541125Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.667194715Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.746869617Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.829296393Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.90742515Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:05.987453396Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.069090636Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.146771423Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.227490102Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.306912204Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.386789954Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.482604521Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.56319312Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.647011354Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.738953405Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.819000499Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.899077929Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:06.994559312Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.076658984Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.155423069Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.237177365Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.315133609Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.395613696Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.490166982Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.571229309Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.650609202Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.731029193Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.812769153Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.892386231Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:07.987215293Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.067314163Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.146959593Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.242340975Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.322948102Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.406749569Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.485073525Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.562927945Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.643705536Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.738656934Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.819313917Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.899371987Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:08.995893403Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.075002224Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.155291142Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.235686461Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.315717875Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.395244617Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.475326815Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.557513944Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.636902477Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.715113921Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.795014839Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.875049262Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:09.954989604Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.034646905Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.116054001Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.194953894Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.27478534Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.354798674Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.434643016Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.51468243Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.594543284Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.675879148Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.755012705Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.835236312Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.915168014Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:10.995572452Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.075665114Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.154863856Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.235918023Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.3148687Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.395525651Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.490647513Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.570936112Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.651362662Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.730682332Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.813277461Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.891461513Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:11.986633935Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.067471207Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.238987071Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.322702681Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.4029396Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.484374728Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.562912956Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.643382739Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.738469593Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.818343087Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.899161126Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:12.994692013Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.077837543Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.155267962Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.235447728Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.31467431Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.395359997Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.490605731Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.571204282Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.654417684Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.731926023Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.811143548Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.890566802Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:13.986808698Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.067385552Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.223531609Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.308703604Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.386934185Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.466945151Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.546892757Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.627539756Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.706366913Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.786595191Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.874379926Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:14.961628884Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.042533099Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.199721972Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.283000334Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.363606821Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.443350523Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.523727953Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.60286039Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.682948125Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.762834739Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.84398705Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:15.92714538Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.003273878Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.083245836Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.162726786Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.242874392Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.322724942Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.402943012Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.483141819Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.563432497Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.646087466Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.738404366Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.818643044Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.898886075Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:16.994173857Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.075837977Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.154599374Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.239222889Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.315619387Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.394822001Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.490118519Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.570574766Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.650552036Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.730903867Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.814606325Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.892004744Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:17.986872687Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.067232965Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.238870878Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.322520472Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.402847471Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.484832263Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.563501244Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.642781809Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.738328344Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.818675823Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.898818917Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:18.994684652Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.077607686Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.157045147Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.234198382Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.314330501Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.394423131Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.474898098Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.556395338Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.634877566Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.715553173Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.795120491Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.874804705Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:19.954625111Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.034963757Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.117293254Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.194734777Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.2748724Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.354097061Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.436739806Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.514730834Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.594822633Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.675889696Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.754870229Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.834538987Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.914394593Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:20.995053016Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.075072462Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.157306375Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.239126687Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.315228945Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.393863078Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.490619054Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.570441316Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.650858522Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.731070705Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.812330856Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.890609309Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:21.986260516Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.066678875Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.238859604Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.322643822Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.402625317Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.485992798Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.563502098Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.642535623Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.738406318Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.819592486Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.899032539Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:22.994479458Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.077457052Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.154840879Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.234726789Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.314720027Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.394544753Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.490696825Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.571687792Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.65098023Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.730825212Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.809875089Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.890043015Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:23.985538606Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.066482182Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.147067004Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.229538229Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.306889865Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.386824223Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.466791957Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.546903211Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.62693933Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.705884663Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.790362098Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.86663562Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:24.947148251Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.026713265Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.106440966Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.186599517Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.266635379Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.351107278Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.426660448Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.506295509Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.586413324Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.667039971Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.746181752Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.826657647Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.911085002Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:25.986962267Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.081318081Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.161807416Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.242617679Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.322759877Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.401773563Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.486734582Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.563059368Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.642991551Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.738035109Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.817655419Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.898342642Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:26.993806681Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.07493496Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.155095431Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.234642268Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.314470834Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.394697769Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.489856175Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.570577606Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.651460286Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.729859922Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.814147341Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.890867232Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:27.986582247Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.082018702Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.163614086Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.243326012Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.322092753Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.402704775Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.483092894Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.562418004Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.643000555Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.738452593Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.820192202Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.89879427Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:28.993823589Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.07482662Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.15463717Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.234494472Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.314591423Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.396368375Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.474756971Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.554404897Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.634379767Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.713978381Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.794518212Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.874591418Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:29.956641587Z", "value": 68.4},
{"timestamp": "2024-03-25T00:58:30.033723718Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.114304509Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.194201651Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.274260617Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.355086304Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.43441503Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.514965773Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.594299586Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.674803257Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.754417391Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.834336037Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.914402331Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:30.996749588Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.074036199Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.154444926Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.234597013Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.314247754Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.393834336Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.489789256Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.572587873Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.650643541Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.730703467Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.810596834Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.890588376Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:31.98546275Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.06674911Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.238446287Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.321665449Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.402172991Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.48265919Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.562342188Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.642141634Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.737547369Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.819846434Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.89841567Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:32.993507997Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.074030484Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.15434209Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.234292833Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.314671735Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.396078671Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.490294421Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.570413611Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.650234113Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.730717944Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.810873006Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.890263748Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:33.988661198Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.06633213Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.222907947Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.309658408Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.387694492Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.466380465Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.546188295Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.629696641Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.705656307Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.799445336Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.886497206Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:34.961554759Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.042149822Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.122181012Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.205322958Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.282399777Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.361468727Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.441753773Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.522085828Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.602168634Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.681781296Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.761764806Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.84457376Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:35.922230067Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.002257002Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.082274432Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.164723577Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.243268014Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.327681353Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.404539963Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.482024111Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.561805029Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.641883867Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.737173058Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.819056123Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.900173586Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:36.993375575Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.074488238Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.153837508Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.234274298Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.313848496Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.393557894Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.493339026Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.570182501Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.649886619Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.730255633Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.809871559Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.890019166Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:37.985471493Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.066569212Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.14620069Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.241788377Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.321863023Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.402995271Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.482334716Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.562189779Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.646301549Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.737968368Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.818280039Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.897890045Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:38.993295556Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.075489148Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.169166721Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.250851289Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.329872399Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.409866245Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.490328284Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.569876114Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.649554184Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.729408958Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.816978652Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.905249499Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:39.985822002Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.067594986Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.222712018Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.305800939Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.38586237Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.467067449Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.545882094Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.626317189Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.705653179Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.785624817Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.865563207Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:40.945734302Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.027299126Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.105422474Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.188295619Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.265656887Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.345832717Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.425654403Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.505747034Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.58777349Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.666288711Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.746074237Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.836049182Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:41.921882875Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.001782353Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.081450183Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.163548608Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.242941589Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.32182673Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.401874977Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.482307191Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.561627917Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.642991013Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.737584683Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.817599329Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.898853273Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:42.99300019Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.075563991Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.153865964Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.235429732Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.313843673Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.393534831Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.490206263Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.569592621Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.649730979Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.732363676Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.810907377Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.890201126Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:43.985147789Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.06587018Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.222678541Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.30532807Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.385561821Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.468847415Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.546002698Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.625615872Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.705088406Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.785021196Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.865668451Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:44.945464313Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.029069619Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.105240389Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.186563069Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.265670387Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.345474857Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.433754344Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.521059046Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.603141951Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.681656339Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.761647178Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.841526976Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:45.921718742Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.001837133Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.082342724Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.161451513Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.241235087Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.321157061Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.401419004Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.481865779Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.561569737Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.641530239Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.738769416Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.817583133Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.897530003Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:46.993191771Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.073621681Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.153347464Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.233214654Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.318273402Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.393843691Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.48894549Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.569495977Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.649646431Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.729489077Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.809510604Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.891543076Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:47.985339369Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.065557856Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.145408342Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.241050045Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.321380852Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.401579563Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.483410467Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.561529623Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.641984078Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.736999285Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.817232523Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.897256706Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:48.992944745Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.075579842Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.15373455Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.233787245Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.313493027Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.392965945Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.473594544Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.553563078Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.634717757Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.713391506Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.793468905Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.873841344Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:49.955434424Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.036102511Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.114120771Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.195730459Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.290343329Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.370397784Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.449318765Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.530775397Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.609206681Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.689012783Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.778352336Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.864562573Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:50.944906276Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.02493337Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.104985616Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.186159496Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.267454624Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.349018008Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.431956753Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.505378945Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.585245143Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.66820008Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.74561418Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.825688986Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.907781171Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:51.985387815Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.065364221Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.145051251Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.240316282Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.321414097Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.411997363Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.499626866Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.577029413Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.657066684Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.736864626Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.81690244Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.896841407Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:52.992483878Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.076139328Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.152996051Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.233373738Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.314487425Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.393351447Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.488682398Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.569593269Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.65046734Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.74467589Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.825270057Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.905344991Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:53.988951258Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.065389676Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.145425443Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.22688409Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.305462991Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.38545319Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.46576294Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.545217842Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.625663593Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.704860222Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.785447477Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.864754635Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:54.945046178Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.025107064Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.105418639Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.185380069Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.26538934Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.34751698Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.425536201Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.505317503Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.585268085Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.666381517Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.745705378Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.825139896Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.907345681Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:55.985467205Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.065578524Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.14516853Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.240650297Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.321195632Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.40109815Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.482022429Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.561467763Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.641085257Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.736619888Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.817025767Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.896560093Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:56.993085733Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.073373884Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.153118578Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.233253352Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.313269055Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.393119189Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.489035741Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.570345012Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.649358954Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.729242688Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.809382678Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.889176429Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:57.984244787Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.065701387Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.146448034Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.240947304Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.321250559Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.401255158Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.481842829Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.561286114Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.641203353Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.740017507Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.817615447Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.897207021Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:58.993117333Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.076128206Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.153250754Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.232916088Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.321545879Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.408470549Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.489210028Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.569245379Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.648847673Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.729429456Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.80939431Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.890873918Z", "value": 68.8},
{"timestamp": "2024-03-25T00:58:59.969064819Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.049221289Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.128570591Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.209759094Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.288821356Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.369685699Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.448685433Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.529101839Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.608899654Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.688918588Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.769442867Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.848891145Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:00.929006047Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.012208057Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.089202924Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.169121411Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.250030682Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.329200975Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.409058182Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.489533053Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.57049538Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.648967721Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.729273056Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.80889647Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.889588589Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:01.984782419Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.065404811Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.147749731Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.241032264Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.320452286Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.401079829Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.481352428Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.561316034Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.641386649Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.737258944Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.817058198Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.897002285Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:02.99246946Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.073292107Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.152898497Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.233051352Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.318813108Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.392800292Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.48849182Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.568936578Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.648907929Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.729229584Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.811271368Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.889471261Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:03.984634499Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.06829859Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.144992145Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.225054247Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.304796381Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.384765044Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.465331083Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.544966177Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.624939639Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.704708621Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.784625924Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.864769946Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:04.944765841Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.02965534Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.105178686Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.184760532Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.26489153Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.344675265Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.424521367Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.504366509Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.588763368Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.665072059Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.745295505Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.824562855Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.904801694Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:05.984847796Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.064965387Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.15166116Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.240579016Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.320715135Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.401173366Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.480712684Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.561326659Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.64043756Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.738776611Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.816873591Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.896748269Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:06.992682965Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.0729435Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.15291853Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.233032697Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.31583173Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.392799493Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.488470605Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.568722723Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.648782202Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.729279057Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.808747687Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.890095486Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:07.984423876Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.064807995Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.144577009Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.240112089Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.320641168Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.400722246Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.484078944Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.560632403Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.640679785Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.739923061Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.816773672Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.896770398Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:08.992173925Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.075528511Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.153175539Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.232739113Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.312668639Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.392642134Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.472917837Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.552517891Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.635387804Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.71284568Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.792113957Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.872473276Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:09.952584243Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.032623017Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.112808704Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.193517463Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.272795213Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.352718243Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.432684986Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.512706512Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.59260791Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.672644573Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.754188501Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.83265265Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.912520992Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:10.993273175Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.072764173Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.153166916Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.232899354Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.314718931Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.392562855Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.489053679Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.584227638Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.664190828Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.744272035Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.827533597Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.904533264Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:11.984845991Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.064594429Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.144578739Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.239833882Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.321033298Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.402409706Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.495932943Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.576525158Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.656638269Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.736547571Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.816425065Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.896556416Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:12.995516459Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.073427903Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.152559349Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.232732331Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.312417505Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.392528024Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.48917904Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.571559257Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.648733293Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.728865763Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.810740252Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.889554449Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:13.984941496Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.06389067Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.150928012Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.2248583Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.30454565Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.384585864Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.464368574Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.544741205Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.624598444Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.706252804Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.784607417Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.864390223Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:14.944388805Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.024644444Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.104549778Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.184412297Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.275730187Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.360064134Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.440337981Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.5203621Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.600757867Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.680912129Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.760610519Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.841725711Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:15.920549636Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.000560731Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.080413265Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.16504414Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.240821854Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.320760437Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.40292619Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.49613125Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.576690473Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.656068735Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.736230934Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.816535213Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.896627107Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:16.993765292Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.072421185Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.15247148Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.234218064Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.312024964Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.392426459Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.488403683Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.571343741Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.649552625Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.74334735Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.824672654Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.904490533Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:17.984790587Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.064367057Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.145690345Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.240035599Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.32017543Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.400948669Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.49574666Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.577609628Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.656457905Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.739135179Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.816553407Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.896261429Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:18.991751644Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.072213811Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.152311306Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.232579168Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.313686648Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.392442125Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.472489188Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.553012347Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.632473649Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.712415815Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.792387709Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.875471063Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:19.952492363Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.032320097Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.112324087Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.197289715Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.272724677Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.352457883Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.435748629Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.512449992Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.592142942Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.672363989Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.751823147Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.833664291Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.912354872Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:20.993726672Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.072364229Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.157268033Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.233192851Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.312716969Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.392302751Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.487731078Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.571353025Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.64796594Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.729168203Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.808206625Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.88843004Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:21.984582751Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.064385238Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.14932597Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.240133812Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.320365195Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.400200961Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.495223144Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.576354303Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.655923733Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.741213842Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.816450627Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.896276601Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:22.991765536Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.07313388Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.152462894Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.233010821Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.315475806Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.392288754Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.487575993Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.568188752Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.648233478Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.743578733Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.824384261Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.905767549Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:23.984295602Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.065533353Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.143655582Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.223979541Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.303920907Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.38378941Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.464890233Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.543794479Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.624343878Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.703632763Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.783887602Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.863646153Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:24.944063743Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.024322262Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.103707116Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.184276387Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.264355514Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.344140784Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.424086727Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.503958109Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.585794869Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.66431153Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.744150305Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.824123415Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.90427899Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:25.984432069Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.064309179Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.144393809Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.244588126Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.320201424Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.39996695Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.495345741Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.575912708Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.656360763Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.735890033Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.816430088Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.895557534Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:26.991037349Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.072054397Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.152259475Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.235124973Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.3122Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.391915415Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.487207486Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.567917685Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.648358668Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.727788738Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.817500355Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.90331072Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:27.984059383Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.063540621Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.143377667Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.239070987Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.319841794Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.403676189Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.495458464Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.575905335Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.655895694Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.737018629Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.817422684Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.895960113Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:28.99301065Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.072111664Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.15139335Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.231861405Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.312387284Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.392001546Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.472985345Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.5713115Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.648355615Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.728297078Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.808363276Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.888392291Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:29.968137209Z", "value": 68.8},
{"timestamp": "2024-03-25T00:59:30.047916239Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.130171848Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.208125085Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.287484274Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.36809649Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.447807008Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.528179447Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.607609901Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.691488231Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.76769865Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.847821136Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:30.927938471Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.007866206Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.087864276Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.168882412Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.248444002Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.327814232Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.40781627Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.488392965Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.568030652Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.64787269Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.728335849Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.81214794Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.88828911Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:31.983434109Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.063474131Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.143786186Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.238954513Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.319680969Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.400787296Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.495072006Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.575862878Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.655838292Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.735943307Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.815769697Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.895892952Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:32.994966147Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.072899447Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.151841869Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.233356005Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.311822842Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.391715152Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.487291192Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.568885872Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.648837286Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.743254349Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.824011908Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.904114171Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:33.986293076Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.06432036Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.146685537Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.223995893Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.303852939Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.383980162Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.464589465Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.543521358Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.623653797Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.703585372Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.78328821Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.863642153Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:34.943757439Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.02384687Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.103585164Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.184075491Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.267053789Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.343938736Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.423739847Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.503818813Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.583708244Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.663609546Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.743891073Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.824610072Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.904011374Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:35.983743557Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.0641359Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.143777938Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.239042585Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.320857617Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.400631656Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.495015278Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.575579077Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.655632732Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.735530194Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.815680841Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.895388799Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:36.991163047Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.072010622Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.151656212Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.23229646Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.311619553Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.391601496Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.486817887Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.574462462Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.663322078Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.7432717Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.823886316Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.903727234Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:37.984029817Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.063722095Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.144960743Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.238914509Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.31955162Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.399546971Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.495439682Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.575677721Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.655610992Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.753117849Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.831089454Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.911542437Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:38.991709019Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.071676658Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.151549384Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.231681983Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.31427996Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.391669836Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.471961955Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.551640377Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.631557872Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.711670822Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.791871005Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.874241334Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:39.95131953Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.030961632Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.11215532Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.191553486Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.271988805Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.352782332Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.435260534Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.51181956Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.591479903Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.671423541Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.751455084Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.831454178Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.911399449Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:40.992645713Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.076226763Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.151784765Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.23204738Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.311622186Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.391460096Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.48946097Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.567661567Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.647626518Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.728782317Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.808109475Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.887673625Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:41.982980033Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.064440121Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.147885587Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.240659287Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.320360654Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.400245348Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.495214347Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.575311522Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.658240027Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.736949937Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.81570951Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.896188157Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:42.990880867Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.075573663Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.151892146Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.232460201Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.311071934Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.391278293Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.489591231Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.567908692Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.647300266Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.727724161Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.810762779Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.887494126Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:43.982925781Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.063290796Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.220123222Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.30298488Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.384585544Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.466002816Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.543608692Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.62324673Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.702866496Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.783427352Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.863750735Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:44.942969988Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.024738621Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.103370802Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.183376969Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.263168575Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.343973078Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.42340782Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.503535363Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.584403483Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.663320528Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.743612039Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.822860541Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.903410228Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:45.984424012Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.063283841Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.235933276Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.319452726Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.398993452Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.496423606Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.575363147Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.657039972Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.735437049Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.815943856Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.894911525Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:46.990486349Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.072433029Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.151240091Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.236130455Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.31122228Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.3924368Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.494470478Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.582684366Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.663344805Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.742705339Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.823574195Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.903184521Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:47.987440548Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.063716983Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.235463505Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.318938315Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.39920621Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.497735084Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.575462913Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.655963928Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.735585294Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.81521258Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.895890748Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:48.990666978Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.07141081Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.151469552Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.23478513Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.311390077Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.39098482Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.471973547Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.550714465Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.6318278Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.711327886Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.792445062Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.871345724Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:49.951264978Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.030821928Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.110650815Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.190525909Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.270734764Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.352424133Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.431008986Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.510482Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.590712295Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.670677693Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.752019125Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.831969868Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.91189101Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:50.990741336Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.070504494Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.228167225Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.310548594Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.391390793Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.486737713Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.569667339Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.647555487Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.727067093Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.806852267Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.887301762Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:51.982604266Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.063015265Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.143134391Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.23803171Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.31862111Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.398591884Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.494505844Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.574540587Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.654668961Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.73873158Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.814883535Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.895296326Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:52.990435309Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.070655044Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.229981584Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.311961961Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.392467232Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.486643142Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.56779427Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.647621173Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.742239259Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.823241907Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.903193993Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:53.984063937Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.063130711Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.219904064Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.302933018Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.383097009Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.463521128Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.543709439Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.623881238Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.702539147Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.782328641Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.862813689Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:54.943404304Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.023893447Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.102560956Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.183162036Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.262362697Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.343086049Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.422835223Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.502569325Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.583418725Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.667978689Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.743194802Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.823677353Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.903053407Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:55.982927222Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.065220175Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.159166133Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.257546815Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.335247091Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.416264363Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.498090308Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.575169687Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.65497035Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.737225799Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.816320668Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.894590449Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:56.990475577Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.090195717Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.168149465Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.261728127Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.343390583Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.42700165Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.503124132Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.583343515Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.663466834Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.7434354Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.822816926Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.902876117Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:57.985220174Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.063479203Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.235014333Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.318270967Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.399619695Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.494461686Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.575033421Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.656566054Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.735034139Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.814799953Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.895429224Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:58.990492079Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.071030726Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.227523664Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.310893322Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.39040464Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.471141656Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.551178991Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.630800005Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.710923996Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.790808242Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.872032426Z", "value": 68.6},
{"timestamp": "2024-03-25T00:59:59.951098912Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.03073487Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.111056909Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.197512779Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.294517364Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.382949044Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.46282257Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.542058016Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.62370412Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.7041908Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.783162213Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.863661404Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:00.942826034Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.026061388Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.102567711Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.188415356Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.265352399Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.343207748Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.428027968Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.508988471Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.594519092Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.680281521Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.770799763Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.853795949Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:01.934512388Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.014767035Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.094694802Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.177413676Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.255689824Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.333830229Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.417535472Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.495332804Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.574934394Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.655199889Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.735815529Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.814876606Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.89425314Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:02.989856796Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.070116723Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.150138601Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.230949089Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.312071833Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.406015775Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.492884541Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.566476748Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.647436804Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.741783466Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.822103169Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.903500314Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:03.989728855Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.07914748Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.158145614Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.238217732Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.318080475Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.397850481Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.478407017Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.573731696Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.654270631Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.735326463Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.823098206Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.909580956Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:04.989856403Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.073474509Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.150258432Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.230171415Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.310321774Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.390482405Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.470279451Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.550239122Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.640515508Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.725997584Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.807089544Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.886124702Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:05.965820532Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.046855948Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.218833926Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.3050745Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.382535Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.477510687Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.558399094Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.64497474Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.733970036Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.814291852Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.89551322Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:06.989867626Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.069889024Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.227538923Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.310298085Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.389843643Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.485292451Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.569551966Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.646854738Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.741416408Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.822053648Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.902299943Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:07.982630206Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.062245908Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.235058319Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.318288841Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.398844449Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.493705351Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.577209346Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.654088885Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.733680075Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.814571203Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.895689819Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:08.989735905Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.070229656Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.226973058Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.312211486Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.391013076Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.470686186Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.549967392Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.629644822Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.710234926Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.790334565Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.871212028Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:09.954592215Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.030827529Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.110125759Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.18987983Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.272036847Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.350404452Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.430301754Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.521452669Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.605465432Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.685813007Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.877643231Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:10.958830487Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.038074093Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.210899624Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.29528714Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.37503433Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.46948736Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.550383736Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.630421455Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.725622486Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.805765773Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.887039717Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:11.982671597Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.061848482Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.234780542Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.317520536Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.397797519Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.493189174Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.575374351Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.653631556Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.734291035Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.845793652Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:12.925710891Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.021600819Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.10397006Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.186859014Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.26816499Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.342959535Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.422435621Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.502519772Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.582719155Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.661758441Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.746444228Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.824082073Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.902018221Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:13.982155812Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.062355451Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.142219985Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.222459336Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.303979841Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.382114069Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.462273548Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.541701698Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.62226281Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.701521232Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.781876807Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.865066689Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:14.942794517Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.022325451Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.102393186Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.182970554Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.262871024Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.342245414Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.423794175Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.503297973Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.582169354Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.661371808Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.742192312Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.821877486Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.90268663Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:15.983761086Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.062230867Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.234843406Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.318712905Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.398201247Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.493885095Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.574298846Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.656182647Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.733504459Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.814489666Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.894155033Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:16.989473344Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.070380312Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.227296194Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.312499262Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.390314035Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.486728507Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.565617297Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.645883336Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.72585667Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.805389493Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.890484785Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:17.981277651Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.062255627Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.141780929Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.222857625Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.302106383Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.382223878Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.478966447Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.558568997Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.637231898Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.718170866Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.797718984Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.877468799Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:18.973342087Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.056893345Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.21087684Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.293486658Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.375373691Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.454807025Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.535158344Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.614808702Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.696587415Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.774275595Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.853856002Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:19.93385164Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.013751663Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.09394199Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.182943526Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.272890504Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.35083302Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.429872306Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.510559754Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.590635776Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.67125356Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.751799119Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.831227077Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.910404827Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:20.989842513Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.086212634Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.166045744Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.246165127Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.327141343Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.410580538Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.487287501Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.56607581Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.658092966Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.74150144Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.82235532Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.902120783Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:21.98418548Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.062416156Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.141555858Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.237305466Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.317799761Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.39784452Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.494944273Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.57489988Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.654314526Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.734728245Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.814351244Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.89364109Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:22.990214442Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.072352676Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.150312696Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.230367951Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.309323172Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.389729052Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.485166371Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.566351195Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.647840052Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.741259161Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.821767248Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.902233479Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:23.982811295Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.062858422Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.14209118Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.22392266Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.301615705Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.381714351Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.461661542Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.544984609Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.62220434Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.701776971Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.786005222Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.861573784Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:24.941216494Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.021477861Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.101512092Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.181857171Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.262431883Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.344506756Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.421706903Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.50117691Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.58242343Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.661764156Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.742098899Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.821793993Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.903023073Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:25.981891767Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.061700781Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.142239493Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.23711502Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.317565539Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.397729018Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.494524995Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.574713786Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.654673329Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.733711718Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.813890621Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.893630836Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:26.9898295Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.071147156Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.149757514Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.230197889Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.309766871Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.38961595Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.484791861Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.565307788Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.645506787Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.726410299Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.821468802Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.901697209Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:27.981531376Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.061130598Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.141184029Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.241431466Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.317756668Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.397623635Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.494375548Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.573175025Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.653636905Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.733667008Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.831715306Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.910172703Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:28.989790613Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.0696427Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.149631139Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.229521305Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.309684752Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.391116457Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.469740734Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.54910466Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.630844909Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.70901437Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.789499545Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.869436272Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:29.95085444Z", "value": 68.6},
{"timestamp": "2024-03-25T01:00:30.029795678Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.109415316Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.189619947Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.269542434Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.349817689Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.429561583Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.512622281Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.589800317Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.669830196Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.749338474Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.829478017Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.909474872Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:30.989662767Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.071260935Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.149417212Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.231876182Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.310068554Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.389555233Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.485086792Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.565633792Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.649550875Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.741606271Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.821087669Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.901343852Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:31.981662723Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.06153161Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.141308112Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.238391673Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.317438735Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.397492294Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.492947758Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.574076038Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.653359996Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.733498483Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:32.817077933Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.071946821Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.149333465Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.229517296Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.310215496Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.389095422Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.484279525Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.567235807Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.649648856Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.740515515Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.820751954Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.900853289Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:43.981381953Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.061020407Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.141374094Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.223846152Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.306497889Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.381731443Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.461036329Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.541248224Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.621097495Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.701376398Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.781422085Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.860842043Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:44.942829684Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.020904265Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.101390432Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.181065591Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.261138318Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.341873861Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.421241948Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.501105106Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.581059177Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.660953312Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.740374486Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.820957901Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.903757575Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:45.98199014Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.061351154Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.141214921Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.236583217Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.317507688Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.396854623Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.498526221Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.573534558Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.652824564Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.734478605Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.81247437Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.892511001Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:46.988717217Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.069822873Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.148794575Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.230047559Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.309102941Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.389094292Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.48495302Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.573006651Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.6653528Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.741739155Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.820787368Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:47.901305984Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.007161683Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.103326683Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.189316888Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.271195089Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.348411013Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.428453468Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.508480403Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.589580651Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.668495745Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.748531512Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.829450415Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.90929207Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:48.988262268Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.068834643Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.148347082Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.228885089Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.309066232Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.389789776Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.468855462Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.548883165Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.628944403Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.709088042Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.788879841Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.873626397Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:49.948982831Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.028608165Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.108485276Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.188321107Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.268271658Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.348396545Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.431422651Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.509229487Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.588296517Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.66833734Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.748656403Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.830060684Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.908276864Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:50.996135136Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.084227104Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.164696215Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.244529614Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.324496324Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.404535451Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.484922483Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.573509779Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.660010705Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.740844072Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.820390943Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.901401111Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:51.980560941Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.060428196Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.14531024Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.23591005Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.316376569Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.396705041Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.495381468Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.575081202Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.652405606Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.735518625Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.812956437Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.892257483Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:52.988481267Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.068423114Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.148092481Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.228945016Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.31303554Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.390547464Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.484889326Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.565260102Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.644879228Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.740124163Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.820717787Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.904629334Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:53.980970025Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.060599135Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.217646026Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.300393028Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.380338523Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.460176593Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.544976045Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.621027712Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.700265398Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.780594381Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.860552132Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:54.940069339Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.02109685Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.102453931Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.1806576Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.260598679Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.340509581Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.420579652Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.500500347Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.580878258Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.663980909Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.740920704Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.820545047Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.90084907Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:55.980877285Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.060710748Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.140706322Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.236411866Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.316918674Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.396565736Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.49215592Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.5765411Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.652855935Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.732748373Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.815014287Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.89373434Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:56.988729931Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.068658338Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.148636409Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.228868848Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.308691687Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.391107552Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.48421623Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.564645341Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.644092147Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.724908331Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.80473389Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.885887578Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:57.982356355Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.060863512Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.232708786Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.316293037Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.396371556Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.49190542Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.5726657Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.654903165Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.732152017Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.812420232Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.89535053Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:58.988144103Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.068426654Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.148450165Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.23359045Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.308693251Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.388511098Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.468415377Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.550503242Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.628733279Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.70880591Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.793598418Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.868951908Z", "value": 69.1},
{"timestamp": "2024-03-25T01:00:59.949739099Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.028133745Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.10895876Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.188489887Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.26838591Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.352055504Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.42884698Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.508278618Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.588072721Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.66836116Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.748476703Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.827875733Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.911624976Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:00.98858522Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.068388827Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.225644069Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.308330495Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.388895479Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.483997438Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.56482143Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.6443515Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.739782196Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.82051294Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.899930626Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:01.980784314Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.061078577Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.232739627Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.316369702Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.396294429Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.491698501Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.573698462Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.65273746Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.732635498Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.81340493Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.893855578Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:02.988798657Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.068372087Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.225500002Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.308109948Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.388132435Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.486711678Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.564882771Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.644905193Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.739830193Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.82019044Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.901533536Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:03.981035831Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.062529167Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.217114551Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.299911729Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.380324936Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.460262079Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.540416662Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.620286733Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.700259684Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.779881338Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.86033205Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:04.940202857Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.020590656Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.099731734Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.18105307Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.260985029Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.340254523Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.421839892Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.500274953Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.586831431Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.67594244Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.757420833Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.835827478Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.91674971Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:05.996277156Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.076592027Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.156288818Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.243797873Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.332009233Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.412216072Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.492377439Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.57453388Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.654059599Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.732732388Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.812441659Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.896334294Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:06.988487002Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.068190801Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.22539526Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.307845237Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.403700861Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.484289493Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.566807662Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.644303235Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.739568522Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.820553346Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.900301369Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:07.979996303Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.060713479Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.232409186Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.315961628Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.395839955Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.491524667Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.572536723Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.652202954Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.732216225Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.812962137Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.892198383Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:08.987612854Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.068349902Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.225019704Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.307715986Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.387948041Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.468546177Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.548193111Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.628607215Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.708291749Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.788046492Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.868844852Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:09.948182858Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.029733507Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.108057624Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.1889812Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.268204806Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.348224989Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.427950643Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.507999338Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.596724683Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.684142666Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.764298369Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.844671384Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:10.925012272Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.00419367Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.083762268Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.168068024Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.244337131Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.324100705Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.404011768Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.484363119Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.564007782Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.644862302Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.741297319Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.819934812Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.899963315Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:11.980938027Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.060711554Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.232206876Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.316419832Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.401675892Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.491569142Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.572212814Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.651404068Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.732095483Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.81203973Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.891934281Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:12.988009906Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.067887656Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.225292147Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.308294894Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.388011556Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.483923629Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.567085671Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.646749118Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.739705603Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.819990522Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.899538192Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:13.980544328Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.059566078Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.216845673Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.3003089Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.379899578Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.459762385Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.539551336Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.619609951Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.69964335Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.779514541Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.863653448Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:14.940195483Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.019910578Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.100199657Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.18018096Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.260342935Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.340393198Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.422810888Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.500021916Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.579981363Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.659859594Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.739876928Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.819752119Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.899474286Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:15.982686056Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.0600639Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.232069207Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.315901107Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.395846185Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.491714706Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.572049641Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.654319042Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.731983415Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.811656141Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.892294885Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:16.987069804Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.067735908Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.225104975Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.307846953Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.387829952Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.483326408Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.563968671Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.643803798Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.738843389Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.819435093Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.901081166Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:17.980286148Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.059452666Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.139765809Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.235128025Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.315935153Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.395347303Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.491533167Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.571984103Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.651484765Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.732089461Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.811701868Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.891838083Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:18.989179692Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.067632514Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.22570907Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.307552775Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.387516221Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.467603349Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.548258764Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.62932506Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.707665178Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.787845873Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.867590855Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:19.947514654Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.027772214Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.107606956Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.189296869Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.267715994Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.347479857Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.427656776Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.507662111Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.588289815Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.667634829Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.750766408Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.827735259Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.907609522Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:20.987781545Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.067672256Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.149724121Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.229441136Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.325809913Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.404022062Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.484250213Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.564191004Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.643935955Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.73931977Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.819657106Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.903311309Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:21.995273456Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.075847976Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.155785599Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.235432054Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.314915628Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.395318627Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.492895342Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.572318308Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.652107547Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.731833777Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.811432648Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.89252592Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:22.987151911Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.070542946Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.147246773Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.227782861Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.307415107Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.387341242Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.482632642Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.563703194Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.644763698Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.739190009Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.81941272Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.899518215Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:23.98001427Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.059491061Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.139537036Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.221871781Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.299958426Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.379417361Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.459072903Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.539078398Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.619335062Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.701329967Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.783026952Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.859883387Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:24.939209393Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.02029569Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.099687776Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.180670328Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.259268845Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.343624809Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.419261915Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.499030482Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.578865993Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.659491233Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.739524376Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.819459119Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.902032776Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:25.979716925Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.05955522Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.231656911Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.315217866Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.395328993Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.490900553Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.572567681Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.651169687Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.732132015Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.811289733Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.89141782Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:26.98709226Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.068417117Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.148968148Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.227769002Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.307762241Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.387596152Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.482977183Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.563424215Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.643495566Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.741454649Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.81963291Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.899616517Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:27.979855644Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.059521426Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.231533645Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.315088744Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.397659362Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.490709223Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.570977919Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.651738454Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.732608654Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.811039044Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.891430267Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:28.988554309Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.06741257Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.224146341Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.307480576Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.387182614Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.467086797Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.547543045Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.627889692Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.707299026Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.787342441Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.8669288Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:29.947232695Z", "value": 69.1},
{"timestamp": "2024-03-25T01:01:30.027513519Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.107293765Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.188542878Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.267923156Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.348007179Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.427317441Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.50732876Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.58766568Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.667621991Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.747415646Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.827378389Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.906712203Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:30.988766116Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.067004217Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.224373444Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.308261664Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.387544598Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.482727101Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.564393814Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.643904269Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.738672084Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.819256331Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.899363842Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:31.979411834Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.05928952Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.231491372Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.315095143Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.395592542Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.490887142Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.574148288Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.65123826Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.73158958Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.811835971Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.891401945Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:32.986666369Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.066844888Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.239280852Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.323273999Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.403393414Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.483279613Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.56319954Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.643140395Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.738476883Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.819547275Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.899289954Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:33.994520969Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.075515521Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.154557015Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.235065967Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.31510439Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.398091136Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.47527858Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.555523596Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.63513581Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.715391897Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.79515224Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.875069575Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:34.957979425Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.035948982Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.191843456Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.274642618Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.355232689Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.435083752Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.515159263Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.596447448Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.675288014Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.754738372Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.834673435Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.915250675Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:35.995479754Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.075393281Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.159630781Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.235534735Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.314659621Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.395227965Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.490572005Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.571115996Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.651122675Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.739605747Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.826487058Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.906945609Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:36.986870144Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.067056888Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.147071599Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.227411814Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.309163935Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.38733874Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.482475132Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.562990739Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.643433195Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.739003987Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.81962305Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.901343651Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:37.995003913Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.074951488Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.154989495Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.235102702Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.315303558Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.395047004Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.492534854Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.571075484Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.651771124Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.731050474Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.810913761Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.89106316Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:38.986712928Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.067976632Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.223590914Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.306553628Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.388784214Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.467212843Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.546467745Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.627506553Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.708292721Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.786916935Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.866932574Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:39.946841621Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.027414924Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.106953635Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.187488186Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.268053042Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.346920936Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.427850912Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.506873142Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.586976685Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.666395364Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.746907931Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.829680501Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.907227882Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:40.98701648Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.067389368Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.224055394Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.307331325Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.386834259Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.483523741Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.563548372Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.642569162Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.737628913Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.818715465Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.899215809Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:41.97954428Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.062654003Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.231258154Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.314915077Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.395600317Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.490717957Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.571417756Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.650793363Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.733097676Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.810395392Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.891124408Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:42.986848512Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.06721132Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.223949058Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.30656854Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.387286932Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.482649852Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.562809491Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.642393066Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.738603954Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.819399978Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.908332363Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:43.994759049Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.075400385Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.154775735Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.234966991Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.315820294Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.394884381Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.477115286Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.555329195Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.634321697Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.716498779Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.794964336Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.874575591Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:44.956633888Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.037856312Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.1150531Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.195310148Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.27482857Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.354139152Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.434803432Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.515024479Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.601609886Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.69012179Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.770520342Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.850826797Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:45.930930628Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.010413723Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.090254097Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.171146729Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.250245248Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.331394584Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.410914126Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.490857861Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.571156925Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.650650323Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.732584204Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.81079805Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.890677305Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:46.98569088Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.065989015Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.147622768Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.241755703Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.323169135Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.40299223Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.483430238Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.562703028Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.642867723Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.737502514Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.819137771Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.901280132Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:47.994094281Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.074786433Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.153994487Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.234063471Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.314748518Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.394543709Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.491062086Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.571390494Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.650232372Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.761550541Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.867927296Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:48.972260338Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.050685511Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.134365026Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.212138199Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.290321004Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.372457414Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.451344571Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.53107205Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.611155177Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.69079296Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.770417527Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.85093675Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:49.930761701Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.010147996Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.090243219Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.171153963Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.250322177Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.330543288Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.410180143Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.490325254Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.570540798Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.650582805Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.730403852Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.812679045Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.890253466Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:50.96975688Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.05020356Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.129748318Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.225455174Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.306286174Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.392140412Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.482093598Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.562055669Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.645250127Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.737629012Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.817813643Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.898013122Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:51.982582431Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.058145745Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.13789236Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.233385776Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.313997639Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.394529951Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.491693225Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.570620127Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.649864821Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.730087116Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.810123619Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.889751482Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:52.985663234Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.066305146Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.147321522Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.226367784Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.3066008Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.385869206Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.481705886Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.563048855Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.643822159Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.741533241Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.818723341Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.898590436Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:53.97885158Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.058357778Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.138374569Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.218432384Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.300657274Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.378139118Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.458691718Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.538691069Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.618059571Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.697712266Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.777773057Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.859989851Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:54.938411792Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.018189959Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.099025759Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.17915343Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.258298988Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.338528612Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.420813917Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.498870322Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.578598473Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.657727263Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.738464567Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.817575789Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.899501862Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:55.978644285Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.059063316Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.138397771Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.233820434Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.314333258Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.393867905Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.49415563Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.571119458Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.649763159Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.730523119Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.81055831Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.889660348Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:56.985604549Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.066715421Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.146424212Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.226667723Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.30638973Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.385834905Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.481608737Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.562666553Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.651368474Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.737304727Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.817760655Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.897462182Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:57.978268766Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.058394133Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.138157292Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.234976789Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.314847852Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.394542179Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.489463434Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.570707939Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.650476186Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.730836081Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.812394698Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.890415135Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:58.988305321Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.06561459Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.146567574Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.226562637Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.306148003Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.386322779Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.466133362Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.546371721Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.627379137Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.706501879Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.786121262Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.866413605Z", "value": 69.4},
{"timestamp": "2024-03-25T01:01:59.946369404Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.026113427Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.106026378Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.18654381Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.265960824Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.34619464Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.426139687Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.50812432Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.586559958Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.666198476Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.746032963Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.826274395Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.906125074Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:00.986495593Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.069881956Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.146034103Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.226952335Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.306303301Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.386377724Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.481569956Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.5624087Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.648324922Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.737683387Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.818168243Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.898838602Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:01.993299473Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.077014669Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.154903489Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.234676088Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.314229199Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.39450023Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.489715438Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.57056999Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.651501822Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.730353396Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.811984525Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.891200291Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:02.985666378Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.066592258Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.145531096Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.226992177Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.306225831Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.387987072Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.481631814Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.562101118Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.642014741Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.737790365Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.818407381Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.898299052Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:03.996646615Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.074604876Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.153890946Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.233770809Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.314692177Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.393433767Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.474363199Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.555628056Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.634164173Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.714214756Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.793744475Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.873877042Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:04.95409489Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.034463073Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.116928731Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.194301455Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.273813414Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.354063709Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.433506292Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.513820459Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.593845378Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.675129499Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.75497701Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.835245065Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.913608991Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:05.994123574Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.075352463Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.154253157Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.237058239Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.31341333Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.395346443Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.490050034Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.569766409Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.651126722Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.730412056Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.812940402Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.890321158Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:06.985517454Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.065878662Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.146914622Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.241277445Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.321746396Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.403916694Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.482516875Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.562058562Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.641475992Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.736747776Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.817660568Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.897882384Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:07.997423164Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.07405752Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.153728614Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.234401822Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.313685749Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.393348011Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.489462068Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.570892653Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.650209827Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.729389273Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.809781553Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.889874984Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:08.985310096Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.065855304Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.147719585Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.226191734Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.306044781Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.385867268Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.465849403Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.54571797Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.625629738Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.706286273Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.786511673Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.866183504Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:09.946174887Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.025796637Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.105826901Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.18978264Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.266247491Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.345798234Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.425742417Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.506219689Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.586068576Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.665848119Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.74758648Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.82509642Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.905633052Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:10.985322963Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.065733418Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.145780353Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.227336346Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.307521778Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.386071175Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.481256143Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.56324004Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.642001182Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.737482726Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.817736317Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.899482582Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:11.993253053Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.074858837Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.154894637Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.234415779Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.313754714Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.393634705Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.492977789Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.569842289Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.649844968Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.729875455Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.80959999Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.889569101Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:12.985036245Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.069283281Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.146354981Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.241006892Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.321560612Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.401632187Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.482818227Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.561703273Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.643281154Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.73712724Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.817640224Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.897699159Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:13.993068799Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.072910966Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.153878446Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.234715622Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.313558844Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.399068825Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.473871403Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.553722978Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.63452905Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.713097455Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.796031594Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.873832767Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:14.95362703Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.03332206Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.113069731Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.193555643Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.273593394Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.354886059Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.4332168Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.513044855Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.593726767Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.674997927Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.754020062Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.833380084Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.91629963Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:15.993583235Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.073566458Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.153494545Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.233147176Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.313394399Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.394803288Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.492088866Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.569615382Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.649397389Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.729685029Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.809379099Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.889406611Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:16.985031931Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.069443735Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.145780426Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.225879905Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.304918039Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.385859599Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.481052183Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.561745039Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.646040587Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.736816334Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.817343142Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.897809373Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:17.992891301Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.073538813Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.15396898Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.236961519Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.313711234Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.392805241Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.488839745Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.569604793Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.650468433Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.729967976Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.810802144Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.890168983Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:18.985552606Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.06597695Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.145391533Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.225480164Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.305215611Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.392094649Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.480501114Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.563309652Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.641446665Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.721524928Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.801222455Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.882061359Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:19.965140874Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.042624318Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.121362132Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.201197835Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.281371906Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.361369338Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.441390545Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.525130796Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.601551679Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.681298198Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.761690126Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.840851908Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:20.921217308Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.001324083Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.083241516Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.161312929Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.240866488Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.321115919Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.401403751Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.48139315Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.560702484Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.642327725Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.736770484Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.81707758Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.898388484Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:21.992652907Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.074256804Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.15329289Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.23387733Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.313358313Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.393326304Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.48862196Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.569397696Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.652564154Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.729743054Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.811954088Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.890044061Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:22.985090533Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.065344188Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.145770164Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.240635963Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.320807219Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.408415538Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.497231859Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.57720257Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.657183329Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.736653432Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.817091791Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.897180135Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:23.994771345Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.074039367Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.153516222Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.233480309Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.313209132Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.393093571Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.473159418Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.55333077Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.633130729Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.714254849Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.792743223Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.872873326Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:24.953190534Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.035577439Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.113492116Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.193131499Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.273061858Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.353210169Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.433336209Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.513326856Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.596120354Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.674360088Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.752979757Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.83264778Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.912958684Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:25.993235859Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.076693294Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.155881732Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.233488409Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.312701871Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.392968167Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.488616175Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.569255655Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.64910851Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.732094424Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.80928846Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.889855684Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:26.984146923Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.065292931Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.144988666Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.225588658Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.30657489Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.385807009Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.480683464Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.561009216Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.641009975Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.736407167Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.816940695Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.898217487Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:27.99251439Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.081223575Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.168482518Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.249197998Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.329049221Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.408890748Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.492544343Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.569144651Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.649071298Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.729243833Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.80903912Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.889011431Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:28.984567375Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.06543092Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.222267891Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.304699788Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.385552229Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.464569819Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.545161394Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.625037962Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.706247714Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.784989592Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.864924687Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:29.94503095Z", "value": 69.4},
{"timestamp": "2024-03-25T01:02:30.025001982Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.104836341Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.184449611Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.268920775Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.345059642Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.425703026Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.505305609Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.585312992Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.665374872Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.744943342Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.829207946Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.905111645Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:30.985035796Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.064866571Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.22200623Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.304638128Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.38489172Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.483237779Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.560926728Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.641225471Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.736222151Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.816946399Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.896866038Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:31.992285534Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.075403513Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.152890797Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.232856068Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.312716187Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.392778355Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.488627067Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.584554692Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.666007804Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.74477429Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.824727337Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.904923361Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:32.984794488Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.064837071Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.22188953Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.308213049Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.385509133Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.480566868Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.560951628Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.642524389Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.736662732Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.816799619Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.898210876Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:33.992433443Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.07279865Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.152637489Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.232866217Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.312728128Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.392665559Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.477144403Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.552348677Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.633187837Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.712483508Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.792578475Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.87277309Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:34.953315258Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.03555842Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.189459964Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.272685494Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.352580909Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.432858117Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.513415517Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.592630035Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.677555056Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.753469282Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.832293784Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.912705008Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:35.992928136Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.072507422Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.15263919Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.236193297Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.312753572Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.394534781Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.488203204Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.568605691Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.648256658Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.728795978Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.811654052Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.890267546Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:36.984254048Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.064537688Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.222268388Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.304443965Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.384590197Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.483346817Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.561057557Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.640702412Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.735870868Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.816429036Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.897128164Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:37.992280619Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.076216263Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.152993019Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.232856946Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.312649769Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.392778688Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.488065128Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.568918912Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.649560952Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.728898607Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.808565189Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.888657501Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:38.984296005Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.065229725Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.221424968Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.304733986Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.384482393Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.465211185Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.545073417Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.624801056Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.704849271Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.784562926Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.865704262Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:39.944797372Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.024855284Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.105005291Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.184762242Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.264564857Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.347751604Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.42471876Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.504524127Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.584599286Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.664460429Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.744764453Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.824516508Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.908303991Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:40.984193994Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.06476093Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.221669773Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.304241895Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.384949759Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.480137511Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.563404737Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.64074671Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.736070078Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.816382965Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.896803373Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:41.991992021Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.072652685Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.153194565Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.232594715Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.312420754Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.392545866Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.488292274Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.568618538Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.648446593Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.735072095Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.808891216Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.888985255Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:42.984091567Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.063867558Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.236943202Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.320163965Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.403306744Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.480750156Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.560342691Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.64034969Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.735826787Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.816628219Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.897442195Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:43.995044797Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.073753523Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.152359689Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.232466592Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.312298743Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.392486255Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.472475398Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.554069375Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.632372372Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.714882926Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.807446963Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.888255275Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:44.971233222Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.048471034Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.205365765Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.288203456Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.368313943Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.448540718Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.528299013Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.610206623Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.688276564Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.768697452Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.848335554Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:45.928375258Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.008418545Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.088449288Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.16861632Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.248313751Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.339068634Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.424696151Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.504172654Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.58478151Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.664299612Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.744829556Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.824632235Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.906877061Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:46.984649914Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.064513937Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.236453132Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.320038856Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.400400287Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.480590999Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.56439509Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.640643301Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.735283373Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.816320101Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.896307484Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:47.991631172Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.0722871Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.154795798Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.232525035Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.312465154Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.392284633Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.487566305Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.568253465Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.648462033Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.730205386Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.808500703Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.888642903Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:48.983817342Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.064339574Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.221057281Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.304594908Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.387644279Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.464670955Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.544434658Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.625028698Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.703904176Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.783663719Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.86706493Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:49.945182807Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.024505934Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.18426246Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.104210916Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.264206899Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.344211146Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.424686146Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.504168569Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.58404648Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.664724616Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.746058273Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.825298839Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.905668303Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:50.983933508Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.063805723Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.25335009Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.335849252Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.416277116Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.495797618Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.575673898Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.655748705Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.736458873Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.815694095Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.895737351Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:51.991283023Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.071750215Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.151979518Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.232122166Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.311990701Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.39175498Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.487469932Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.570585927Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.648452252Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.727830579Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.807826314Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.888988546Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:52.983807754Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.063601025Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.221260237Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.303779975Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.384998335Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.480962632Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.560787487Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.640178998Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.735492382Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.816206838Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.895751533Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:53.991903862Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.073671727Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.152254756Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.23238582Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.312025747Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.392034378Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.472198786Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.551887448Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.634244978Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.712955016Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.807143631Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.889510761Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:54.967480446Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.049360247Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.204912001Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.289499101Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.368063251Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.448025098Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.527967233Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.607875417Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.687953168Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.767963367Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.852038211Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:55.928402742Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.007979565Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.088261989Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.167972476Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.248125299Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.328035338Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.411358021Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.488656697Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.568550161Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.648086599Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.72765059Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.808399862Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.888084749Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:56.986494361Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.064484654Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.236135209Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.320970566Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.4001807Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.4805493Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.55955425Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.640705858Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.736110379Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.815584577Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.895789049Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:57.991303233Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.071854297Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.15190184Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.233755882Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.312074719Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.391813686Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.488394687Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.56807759Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.647841165Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.730028135Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.811193984Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.888011731Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:58.983403003Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.065674901Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.22068227Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.30429977Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.384084113Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.466896683Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.546060577Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.624665719Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.704763375Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.78343722Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.86333222Z", "value": 69.8},
{"timestamp": "2024-03-25T01:02:59.943450067Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.024871948Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.104182018Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.184016218Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.278170624Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.362558876Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.43961288Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.519718088Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.601201825Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.679881367Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.759928142Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.839770917Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.920104509Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:00.999844628Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.07926769Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.160879364Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.23986505Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.319639985Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.400238633Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.479602239Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.559909751Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.639677486Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.737017016Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.816239855Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.896021606Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:01.991267758Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.073196551Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.151796413Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.23196322Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.312873901Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.391941699Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.487957804Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.567288834Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.64758521Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.727754225Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.807950697Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.889157634Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:02.983407144Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.063788576Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.14439356Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.239349664Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.319721783Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.399742959Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.480916487Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.56026691Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.639310484Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.736661054Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.815928693Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.896199724Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:03.991297492Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.07500744Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.151938116Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.231795579Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.311778994Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.391761065Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.471771489Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.552500217Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.634914419Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.711360006Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.791063869Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.871564917Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:04.951669452Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.032273028Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.111568571Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.194382133Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.271864266Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.351665889Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.432156313Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.512001072Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.591620455Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.671687038Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.753172119Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.832530606Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.91123162Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:05.991965884Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.073781077Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.151627466Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.231812321Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.320335042Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.406778816Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.487380216Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.567659088Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.647683207Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.728904384Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.807161749Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.889631119Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:06.983788854Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.063676493Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.143898501Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.239053869Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.319677669Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.400664413Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.4798357Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.559613323Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.639472162Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.741223473Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.831104211Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.91602856Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:07.993751397Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.073112475Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.151733009Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.231641672Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.311730176Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.391862263Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.48776Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.569136473Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.647482158Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.729417736Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.807608573Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.888139925Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:08.982871068Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.06355298Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.144501933Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.223578627Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.30337689Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.383605138Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.463267465Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.54326416Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.623582968Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.704715664Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.783474086Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.863539069Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:09.94309938Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.025591694Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.103365827Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.183601371Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.266689525Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.343583689Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.423488033Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.503462072Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.583432527Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.66330183Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.744052287Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.825551576Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.903805645Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:10.9830977Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.063326395Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.142825234Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.238662586Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.319419155Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.402681902Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.479723202Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.560024345Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.639599088Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.74432317Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.830947585Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.911355065Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:11.993382962Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.071698216Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.151947519Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.232569943Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.311502286Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.391298597Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.487174029Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.567663013Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.647423228Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.728628853Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.807349259Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.887371586Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:12.983394667Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.063895267Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.144841115Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.238219649Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.319378778Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.399356049Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.479827049Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.559314976Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.639356663Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.737515906Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.81564316Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.895857007Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:13.990903159Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.071191407Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.151293638Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.23219923Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.3140518Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.390838124Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.472343045Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.551322363Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.631368658Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.711094857Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.790636896Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.874182043Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:14.951542384Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.031417063Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.111339486Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.191285365Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.271236557Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.351607044Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.434980479Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.512413428Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.591461514Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.671398146Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.751190361Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.831237072Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.911161159Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:15.991412351Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.071973079Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.151359374Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.231389669Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.311347036Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.391202963Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.486247355Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.571851705Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.647475819Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.728366852Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.807189626Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.888222258Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:16.984487067Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.062984305Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.143165576Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.238192976Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.318701352Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.399305408Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.479293655Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.558711694Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.639268262Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.734467118Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.815172006Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.895046429Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:17.99065751Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.070990141Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.151240437Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.231374093Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.3115313Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.391220443Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.486763811Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.567160251Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.646751026Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.727527754Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.807639362Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.889187931Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:18.982832225Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.063041561Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.143036368Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.223147111Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.303346335Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.383082166Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.46365835Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.543081509Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.62309702Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.703370356Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.78251745Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.863067458Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:19.9450527Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.0227396Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.10264212Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.183368288Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.263427639Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.343345743Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.423312038Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.505690624Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.583302453Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.663825836Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.745876262Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.825306365Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.902993778Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:20.983429033Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.064454466Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.143135128Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.223343759Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.302632102Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.382965758Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.478135334Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.559002398Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.639510006Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.734559198Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.814935861Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.894698925Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:21.990748597Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.071268077Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.151772197Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.234466688Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.311036915Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.391006122Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.487360884Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.566973643Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.647678851Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.727722106Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.807174385Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.887764585Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:22.982257552Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.062937416Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.14347952Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.238543592Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.319100576Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.401041529Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.479155439Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.558417381Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.638676061Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.734422469Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.814695837Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.894924757Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:23.992234367Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.070482132Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.150835276Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.23094458Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.311149499Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.391191827Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.471105226Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.55397178Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.63066748Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.710547119Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.790884135Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.874486434Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:24.951357622Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.030437293Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.111695558Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.191134812Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.271173236Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.351371563Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.431209826Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.510844345Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.590935857Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.6710378Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.750463839Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.830805303Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.910770702Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:25.990951718Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.07173587Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.15442428Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.233690799Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.312169189Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.391604635Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.486021826Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.567268603Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.64721525Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.727810411Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.808844355Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.887511033Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:26.983521282Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.062988665Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.143260048Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.237473559Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.318134831Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.400103017Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.478637695Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.559699159Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.639051278Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.734084182Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.814181645Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.894566501Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:27.991866415Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.070729637Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.150421788Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.231234644Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.311498764Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.390153506Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.486160843Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.568550821Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.646868858Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.726994706Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.807154666Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.887496705Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:28.982425289Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.062570368Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.144082458Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.223559344Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.302747335Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.383162207Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.462182325Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.543252461Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.622953157Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.703585053Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.782239571Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.862993771Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:29.942884546Z", "value": 69.8},
{"timestamp": "2024-03-25T01:03:30.023003065Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.102632976Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.18428113Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.264829186Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.342502262Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.422891022Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.504571079Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.582908541Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.663391701Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.743372364Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.824458725Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.903135003Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:30.983691187Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.062587305Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.143216993Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.237872328Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.318976385Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.399789017Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.479014192Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.558104998Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.63855107Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.734383047Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.814680511Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.89459279Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:31.99173184Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.071380567Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.151043406Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.231503366Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.310681148Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.390920692Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.485565499Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.569350743Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.64733534Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.727506916Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.80674825Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.886864914Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:32.982626266Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.062942994Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.143676522Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.237771025Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.318388041Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.398789121Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.479033625Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.558764912Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.639032743Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.738140116Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.814627175Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.894665407Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:33.99138132Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.071651392Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.150804982Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.231838607Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.310780901Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.391106141Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.470775028Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.5510523Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.630629955Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.710513786Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.798390234Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.886035162Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:34.966730546Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.04732657Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.127023905Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.207259352Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.286680751Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.366710759Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.446474686Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.526612693Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.606457677Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.686389252Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.765867227Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.845884082Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:35.929213453Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.006683906Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.086342969Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.166341136Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.24656596Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.326676991Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.408825945Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.489264497Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.566706822Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.646636413Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.726488404Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.806213515Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.886415555Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:36.981808395Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.064495909Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.142797627Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.237701859Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.318681179Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.398362578Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.479392875Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.559366658Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.639836474Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.734025569Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.814274265Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.894821841Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:37.989654584Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.070797873Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.150356584Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.231692737Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.310273238Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.390720686Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.486264215Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.566330382Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.646189093Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.72687315Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.809206424Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.886967661Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:38.9818173Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.062727885Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.142440292Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.222412187Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.302362098Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.385110349Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.462573857Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.542293625Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.622442448Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.702218311Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.783040768Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.862385462Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:39.943587567Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.022451013Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.102647165Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.182536788Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.263581229Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.341724962Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.421726137Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.503409779Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.582449385Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.662169536Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.74274636Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.822710927Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.902376263Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:40.982586014Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.062430901Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.142406381Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.237070324Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.31882651Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.397630084Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.478641148Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.558206099Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.639983436Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.733500115Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.814231947Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.894303714Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:41.990616812Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.070173411Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.15028857Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.23274562Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.310119753Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.389842176Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.485668617Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.566428801Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.646380664Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.726539024Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.808872426Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.886404542Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:42.981571782Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.062242591Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.14213487Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.237399326Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.318063638Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.401214321Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.47860295Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.558184828Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.638139572Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.733396604Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.813810196Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.894594636Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:43.992700023Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.072892079Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.150388996Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.229855482Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.310050994Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.390051593Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.46950848Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.549504792Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.629750607Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.7215957Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.805255695Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.886043207Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:44.967409792Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.046757783Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.128072816Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.206362566Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.286105117Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.365881588Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.446035883Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.526058755Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.60935859Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.688672245Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.766359945Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.846287169Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:45.925513431Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.006079375Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.086310887Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.166192414Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.24628159Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.32648171Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.406194757Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.485471867Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.565484531Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.646366699Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.726401923Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.807154843Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.885890609Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:46.981317081Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.062094545Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.234250158Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.31742452Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.397507552Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.480268282Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.558000815Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.637569286Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.717553566Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.797425941Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.877470253Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:47.973300661Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.055804367Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.226190858Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.309565925Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.389726844Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.485392421Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.566078237Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.647494294Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.726601005Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.805604323Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.885818779Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:48.981353251Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.062194203Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.218922599Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.306225382Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.382828986Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.462229648Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.54211732Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.622324735Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.702087287Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.781446413Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.8639762Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:49.94268739Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.026548537Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.1018307Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.181696003Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.26146441Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.34156069Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.42273313Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.502576322Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.581497336Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.661333583Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.745246923Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.822078783Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.901368661Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:50.990864023Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.07978156Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.157445261Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.237158436Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.318913246Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.397519252Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.477753771Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.559246148Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.63788585Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.73284733Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.813206298Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.893323282Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:51.990811772Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.069448146Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.150584267Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.229481761Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.309639001Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.389166224Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.48484188Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.575564059Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.660871704Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.747211927Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.821679432Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.901411423Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:52.981525047Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.06135851Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.234171499Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.317417734Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.399456832Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.478191094Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.558159789Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.637984069Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.733340269Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.81354762Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.893791068Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:53.992068616Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.069712764Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.149535764Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.229570059Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.309680867Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.38951513Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.469537489Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.553010253Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.629799265Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.709542328Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.79023416Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.869565287Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:54.949481566Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.031127159Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.186636385Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.270030684Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.349659636Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.454956199Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.540922789Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.621784861Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.701542708Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.78562808Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.861824067Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:55.941613051Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.021753266Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.102107658Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.181668449Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.261772281Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.359921732Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.453554986Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.533642818Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.613988858Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.709544802Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.793308478Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.87045701Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:56.966426139Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.045984882Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.217779054Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.302092938Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.38128528Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.477141257Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.558262658Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.63888377Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.732529984Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.813347449Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.893115984Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:57.988892025Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.071020146Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.149632936Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.229866656Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.310993433Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.389795599Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.485649464Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.581184576Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.661746136Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.741349071Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.822917384Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.90156211Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:58.981844502Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.061806894Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.218397881Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.301211987Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.381364907Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.463567525Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.541027193Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.621824786Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.703370283Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.782719554Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.862037816Z", "value": 70.1},
{"timestamp": "2024-03-25T01:03:59.941191951Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.022189287Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.101858431Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.181357397Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.261233005Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.341877285Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.422448125Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.502238964Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.581558411Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.662667172Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.74123913Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.821250865Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.901382601Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:00.981552384Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.065398044Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.233539412Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.317126831Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.397579143Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.477752127Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.557780022Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.637429837Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.732941366Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.813065421Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.893384933Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:01.98881931Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.069260069Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.149400637Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.229824245Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.312150191Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.390518181Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.485076236Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.56688663Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.645326651Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.725738227Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.804826922Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.887620132Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:02.981100394Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.061739715Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.233551678Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.31704825Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.398062066Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.478147594Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.559142882Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.637495896Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.732652992Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.812719384Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.893141104Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:03.989811193Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.06917496Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.152342411Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.229703232Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.309282839Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.390444815Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.469286694Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.549223421Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.629252885Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.709783789Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.791478374Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.869500411Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:04.949084754Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.029602058Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.186124693Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.269134224Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.351446826Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.429548832Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.510911705Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.58948763Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.669498374Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.749593214Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.828919508Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.910504269Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:05.989093987Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.069208891Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.149301619Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.229457866Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.310139714Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.389837178Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.486420387Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.565308249Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.645253073Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.725571081Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.805049024Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.885053335Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:06.980698816Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.063861659Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.233420404Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.316881039Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.397578792Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.477755999Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.557359958Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.637447406Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.73594873Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.81341563Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.893010789Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:07.98857051Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.069225606Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.148877853Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.229427029Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.312144528Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.389370692Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.4847171Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.565316581Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.645365372Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.725816916Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.805732043Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.88664602Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:08.980940171Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.060998275Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.218053262Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.300734793Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.38096864Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.461066712Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.545114356Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.621379335Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.700941086Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.780935702Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.860989645Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:09.941056581Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.021121725Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.103958615Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.181238956Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.261333155Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.341085658Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.421266642Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.503354636Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.581361825Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.664936413Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.741425872Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.830053329Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.916735216Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:10.996926024Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.079028993Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.157085271Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.238575344Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.317468454Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.396460605Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.477412949Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.558294798Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.63703786Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.733221549Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.817363017Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.893393948Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:11.988428452Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.068797084Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.149115796Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.22975646Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.309213379Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.391977277Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.486788837Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.564521722Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.64538805Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.72536801Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.807258244Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.885013785Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:12.982174819Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.061215993Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.141174225Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.236471225Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.316785041Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.39695476Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.477335968Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.559194394Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.636907919Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.732615544Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.813245296Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.892841415Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:13.988371087Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.069165128Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.149407967Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.229273207Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.309270222Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.389077958Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.469112125Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.5488429Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.629212044Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.708543427Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.788456218Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.869097043Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:14.94888529Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.028912801Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.185613645Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.272944396Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.349081504Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.428967479Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.508783982Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.589517127Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.668798109Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.749028565Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.831459407Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.909078372Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:15.988880443Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.069017747Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.148704362Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.230669348Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.309451226Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.39176674Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.484513465Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.565009394Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.645038505Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.725250113Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.806456346Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.884922351Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:16.983189883Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.061415728Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.233025676Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.3165138Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.396739999Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.477271703Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.55675643Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.639512137Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.732445262Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.812203238Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.892273277Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:17.988482727Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.06836099Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.148372117Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.232286225Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.309020677Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.388769692Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.484021189Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.564589981Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.644356084Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.725018412Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.805268324Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.885193339Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:18.979920867Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.060960956Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.140694707Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.221099339Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.300792834Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.380808314Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.460736849Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.540901097Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.620649568Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.700843448Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.78148552Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.860726695Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:19.943444353Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.020649717Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.100757197Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.180683845Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.260728444Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.340702228Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.420762923Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.503582566Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.583251901Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.661269426Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.741542986Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.821291617Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.900251576Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:20.980210639Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.061135752Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.23285002Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.317483744Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.397059191Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.476981839Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.556499718Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.637450366Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.735556841Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.812388093Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.893433302Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:21.988788734Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.069044118Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.148059597Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.229017797Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.312695201Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.38883362Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.484480221Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.564446964Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.644509324Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.724859556Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.809450688Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.887899062Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:22.980416379Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.060937139Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.232899248Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.316331659Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.396746339Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.477174747Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.558433876Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.636696233Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.732207346Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.815319853Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.892691073Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:23.98813201Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.068658146Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.152079901Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.228777937Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.308477544Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.388068223Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.468330263Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.548451151Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.628911271Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.710518496Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.788652982Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.868403693Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:24.951013575Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.028749884Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.108992948Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.188268363Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.270884805Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.349788219Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.428197329Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.508273001Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.588861377Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.670220986Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.748627728Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.831441834Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.908592223Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:25.988413142Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.06888027Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.148494981Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.228556637Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.308580244Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.389593837Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.483566964Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.564079436Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.644324516Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.724339035Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.804060723Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.885153995Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:26.980269971Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.060235467Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.232582535Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.316243843Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.396835835Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.476708019Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.55680193Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.639038244Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.732273866Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.813380483Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.892958426Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:27.98791325Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.068392794Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.148160465Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.230694988Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.308422785Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.388517016Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.483941345Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.564391385Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.644884977Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.739925337Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.822644947Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.900469064Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:28.981025408Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.060399863Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.217164835Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.300152222Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.383606553Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.460631981Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.540473317Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.620276828Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.699924083Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.779992459Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.860554723Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:29.944217246Z", "value": 70.1},
{"timestamp": "2024-03-25T01:04:30.020665234Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.100534505Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.180249089Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.260439096Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.340506832Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.420421799Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.503120162Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.580546359Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.660408878Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.74057319Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.821383774Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.900512693Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:30.980544268Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.061400773Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.232461472Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.31605494Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.396296819Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.491816028Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.572158036Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.652181931Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.737598857Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.812525979Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.891723985Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:31.987586842Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.068141459Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.148346122Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.22837869Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.313377439Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.388511377Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.484339994Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.564299953Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.644179849Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.724522753Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.804357592Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.888009812Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:32.979671864Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.05973288Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.140109064Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.235570384Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.316074344Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.396148832Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.494897644Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.572997025Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.652340856Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.732458832Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.812285415Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.892243839Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:33.987541159Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.070501186Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.148263927Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.228628047Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.308252582Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.388889566Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.468169173Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.548360525Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.631024007Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.708026075Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.787845683Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.868415211Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:34.948324066Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.028777082Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.108679826Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.189287242Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.268960481Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.34855644Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.428192112Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.51092497Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.590535137Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.668437686Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.75585695Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.843137878Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:35.924017038Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.004322438Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.083879069Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.165042038Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.244163405Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.331883725Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.419743629Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.500305797Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.580291836Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.660137812Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.740026955Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.820769476Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.903639518Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:36.980160242Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.060370794Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.140034209Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.235263945Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.315881313Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.396145465Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.481220918Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.556374793Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.636286016Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.731168808Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.813188866Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.89220684Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:37.987572257Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.070172795Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.148334128Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.229600265Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.308528896Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.396802912Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.484046848Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.563884951Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.646612082Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.739302327Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.820041552Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.899940167Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:38.980602847Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.06007807Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.140151342Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.22228692Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.300100093Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.38091103Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.460005388Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.5407729Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.620461948Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.700342355Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.781484076Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.860287522Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:39.94058713Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.020177041Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.09989652Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.180052544Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.259992504Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.341854321Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.420009383Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.499339934Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.580640119Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.660144334Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.741514215Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.823930913Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.89999938Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:40.97993278Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.059907715Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.139830139Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.235025411Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.315817915Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.397508789Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.491361755Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.571973012Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.651804235Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.732138275Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.812570619Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.891883634Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:41.992941376Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.068628403Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.147849034Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.229533827Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.308157306Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.389040082Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.484271066Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.570608313Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.658933241Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.73981653Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.819829642Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.899746241Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:42.979998681Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.059824592Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.144776589Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.235694193Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.315749896Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.395730592Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.491339177Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.571777057Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.651669432Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.733987282Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.812030536Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.891742559Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:43.98790788Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.068330208Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.148088856Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.227915727Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.307966471Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.387738462Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.467733973Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.547761037Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.627958725Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.70735862Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.787315155Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.869373933Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:44.950047653Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.028476667Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.10786965Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.18778849Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.267879041Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.347755833Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.430330515Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.508062792Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.587682047Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.667828951Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.747986767Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.827707878Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.907290013Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:45.99013004Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.067851117Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.147645028Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.228131837Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.307857204Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.387808107Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.48378386Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.5678356Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.643930532Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.724171804Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.804290419Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.88316337Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:46.979182163Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.059659787Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.140992516Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.235098635Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.315727395Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.396411227Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.491095363Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.572173436Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.651729683Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.737013328Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.812676707Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.891751194Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:47.986700098Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.067999003Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.148086674Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.228348138Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.311738726Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.388265273Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.483275457Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.564905883Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.644040497Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.724046729Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.806184579Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.884765081Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:48.980505602Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.05947804Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.139215599Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.219512423Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.299306239Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.37944671Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.459634542Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.539093253Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.619191837Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.699631701Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.780133069Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.860206757Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:49.9396559Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.020952309Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.099291627Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.17916765Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.259144922Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.339238897Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.419194697Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.499350497Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.581096922Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.659341424Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.739177319Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.820805728Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.899120342Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:50.979131118Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.059192517Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.140061502Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.234630822Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.315691166Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.399416314Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.490707518Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.573671257Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.653116848Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.732463527Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.811669021Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.891746325Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:51.986995933Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.06758607Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.147565869Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.228060389Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.321482924Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.403028037Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.485129919Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.566309464Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.645061646Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.738422548Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.820090285Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.901865895Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:52.979455868Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.059041715Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.139109675Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.234772691Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.315115659Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.395351203Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.494043311Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.572970278Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.65175254Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.731608019Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.811381099Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.892265667Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:53.986989419Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.068836869Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.147411803Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.227399122Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.307382506Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.38752973Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.466915641Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.549440083Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.627684329Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.707734496Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.786963607Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.866892207Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:54.947259367Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.02742963Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.10914652Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.187527214Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.267370565Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.347891325Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.427385236Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.507471212Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.587152771Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.667646171Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.747346899Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.827209418Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.908240771Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:55.987383513Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.067367025Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.147381257Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.231122436Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.307546936Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.387338319Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.482762328Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.567789717Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.643633576Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.723657568Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.804866233Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.883482927Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:56.978811159Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.059218927Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.139302087Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.234678959Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.315361Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.397286017Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.490783464Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.571412448Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.650872247Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.73234344Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.810881958Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.891093694Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:57.986966343Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.067295679Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.147164918Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.227367662Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.307216934Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.387401918Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.549759951Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.627008612Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.722447084Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.803308549Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.884738974Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:58.978770949Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.059424381Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.139721205Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.22035627Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.299534148Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.379286908Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.459091667Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.539226891Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.61921149Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.699460634Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.782168053Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.859071017Z", "value": 70.4},
{"timestamp": "2024-03-25T01:04:59.938905441Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.019926297Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.099972017Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.179330472Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.258948319Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.34049724Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.420582832Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.499410054Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.582667778Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.659173877Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.741081295Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.819098277Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.903687617Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:00.979712884Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.059237963Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.139393603Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.234716684Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.321084778Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.395058875Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.492118438Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.571163356Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.651844468Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.730859435Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.811061891Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.891132763Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:01.987408804Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.06767782Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.146989715Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.22709553Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.30685229Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.387529594Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.484029188Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.566532062Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.646153621Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.738911707Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.818947187Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.898935722Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:02.979320802Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.059188186Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.138763761Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.222335628Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.299421409Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.379979929Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.474816865Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.555424185Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.634801264Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.731959323Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.811437202Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.891007465Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:03.987767315Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.067128554Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.146974945Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.227128569Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.307151601Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.391980525Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.467537312Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.547171191Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.629849234Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.708450568Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.786821278Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.866874294Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:04.948990032Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.027243877Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.106664476Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.187189652Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.267858253Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.346500771Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.426985563Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.508045524Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.58711553Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.667622211Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.750492637Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.827157233Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.907448777Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:05.987110849Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.070509692Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.147784977Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.227605288Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.306720863Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.386544598Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.481882271Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.563876184Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.645566994Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.738189463Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.819675568Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.900091785Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:06.979393983Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.059429047Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.139422479Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.235444856Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.315817936Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.39486615Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.490468847Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.570885191Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.651264575Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.730451926Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.813184977Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.891561415Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:07.986540463Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.067290151Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.147185567Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.227608119Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.308113935Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.386696645Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.481762221Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.56331687Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.642596541Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.723297814Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.803322861Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.88630164Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:08.978670797Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.058956453Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.138734749Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.218887764Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.300130637Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.378876132Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.461414814Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.538844083Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.619312107Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.69907661Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.779248538Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.864197847Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:09.939568682Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.021837732Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.114420617Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.194763009Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.275064857Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.355313905Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.435013833Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.515078976Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.597029114Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.674898831Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.754573927Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.83621648Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.91484767Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:10.994731982Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.07487303Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.156796479Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.234877333Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.315066861Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.395344517Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.490184524Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.570581445Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.652441502Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.730802132Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.811467308Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.891195108Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:11.986509164Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.0670337Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.147301884Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.226914964Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.310458575Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.387242563Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.482316811Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.562853796Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.642967003Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.723208947Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.802197258Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.883966467Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:12.978366571Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.058607651Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.139549531Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.235812837Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.315069148Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.394966355Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.492708254Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.570779412Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.65166446Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.730681955Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.810891675Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.891498291Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:13.989061374Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.069704726Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.146963307Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.227191427Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.307507643Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.38668853Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.466620553Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.547142785Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.632336159Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.706584208Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.786793992Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.86692848Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:14.945890838Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.026778831Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.106606502Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.189248929Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.266719286Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.346631565Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.427131365Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.506612348Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.587044597Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.666663788Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.748130565Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.826714779Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.907077203Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:15.986532554Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.066106849Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.146634042Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.227254258Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.308224171Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.386632641Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.482075817Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.562867298Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.643175546Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.737653057Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.81841881Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.900360499Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:16.978714633Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.058645089Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.137849272Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.218817392Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.298417032Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.378501215Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.475533578Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.554768896Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.634533208Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.730219041Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.810466457Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.891461105Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:17.986205529Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.067596082Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.145812968Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.227209665Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.306991001Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.386906096Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.482175928Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.562729585Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.6458803Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.737890993Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.818336041Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.898485793Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:18.979011673Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.058536496Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.1384474Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.219384352Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.299051095Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.386275927Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.473333558Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.554257295Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.634580295Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.71423827Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.794916695Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.876054192Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:19.955445895Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.034805694Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.114487253Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.195750606Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.274664196Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.35638627Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.435102164Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.5150139Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.59506234Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.674524507Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.753773041Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.833738281Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.915704771Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:20.99494009Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.074449585Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.154284776Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.234443712Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.314486552Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.394677616Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.493077211Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.570960881Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.650541256Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.73062Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.812075833Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.889776238Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:21.986432056Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.066734928Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.14657076Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.226981888Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.306583543Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.386609743Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.481854391Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.565080562Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.642570663Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.737517423Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.818284552Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.898955296Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:22.978639415Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.058360463Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.139424647Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.233565967Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.314355655Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.394349759Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.489544135Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.569968511Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.650654104Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.731284368Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.810567815Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.890100766Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:23.985607335Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.066326847Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.145615798Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.226356142Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.307307015Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.386322846Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.466368341Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.546428493Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.626519333Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.706229756Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.785558515Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.867822861Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:24.94647658Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.034863012Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.12161162Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.2024135Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.282545172Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.362487307Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.442252227Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.523487164Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.601590098Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.683419659Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.762165281Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.842458009Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:25.922988626Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.006479437Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.082391904Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.162385848Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.242150543Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.322353127Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.404349537Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.482133366Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.566072466Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.642770534Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.722974078Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.801459028Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.881519148Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:26.977592981Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.058968783Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.139959815Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.234025198Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.314162854Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.394462654Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.489175302Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.570334527Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.650248119Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.729565645Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.809744645Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.891143071Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:27.985465638Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.066184734Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.145742102Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.226811438Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.310553866Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.386471837Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.48160071Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.56266915Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.642144694Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.737243934Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.818360151Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.899476336Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:28.977457829Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.058387774Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.138451989Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.218413229Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.298441157Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.378223836Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.460100758Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.53857998Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.618712292Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.697819867Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.778105651Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.858717291Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:29.93844013Z", "value": 70.4},
{"timestamp": "2024-03-25T01:05:30.019958844Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.098326769Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.178463017Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.258177121Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.338430649Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.418126256Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.498085064Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.579832385Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.66057513Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.738707023Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.81788887Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.898145086Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:30.978104182Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.057435981Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.138878502Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.233613518Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.31412471Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.394026782Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.489561094Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.570083998Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.65014335Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.732741201Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.81065047Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.892095135Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:31.985013701Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.065817854Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.145282389Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.226573678Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.308822728Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.386269885Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.481418981Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.562124926Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.641890037Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.722610414Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.802169413Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.886688738Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:32.977777989Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.058175741Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.137818997Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.236377153Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.314158934Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.394090926Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.490900344Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.570409583Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.649823142Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.730052638Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.810004502Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.891137038Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:33.98536399Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.068036944Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.146069542Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.225801213Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.305627893Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.386764046Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.466066565Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.545995676Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.628482359Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.705518059Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.785486499Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.865681851Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:34.945872307Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.02567713Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.105714722Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.18601897Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.266079154Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.345689001Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.42553056Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.5056998Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.586285488Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.666190408Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.752664391Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.840635879Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:35.921887744Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.002292024Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.081965616Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.161753095Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.242491712Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.322392951Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.401660078Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.481696678Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.563361823Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.641849558Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.722242926Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.802051237Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.883254622Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:36.978087686Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.057712669Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.215066282Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.29752202Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.377739132Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.475633863Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.553516797Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.633587893Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.728642301Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.809558678Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.892381424Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:37.985567798Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.069588211Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.161253815Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.241679087Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.321767335Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.401732767Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.481879478Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.563508624Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.642641607Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.737105806Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.817627463Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.897313854Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:38.977992982Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.05759739Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.137758245Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.219471551Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.298036149Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.377731341Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.457307972Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.537734556Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.61773714Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.697082411Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.779349349Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.858202299Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:39.937624562Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.019776332Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.097804322Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.177853178Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.259078483Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.341155565Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.418639906Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.497748952Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.577608912Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.657494087Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.737292959Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.817550775Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.905750488Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:40.993080855Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.074990225Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.153677191Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.233741247Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.313661623Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.393726383Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.489443031Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.569220975Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.649485863Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.729505055Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.80906895Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.889835406Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:41.985236951Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.068765395Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.145516167Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.226088095Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.30566703Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.385837134Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.481135735Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.561832751Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.644353898Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.737380336Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.817482119Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.898799137Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:42.977893847Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.057789007Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.229730603Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.316087146Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.393623231Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.489100424Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.570179521Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.649576824Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.7298908Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.809725767Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:43.899077225Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.145170412Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.227324326Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.305692316Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.385232467Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.465078219Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.545497155Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.62512489Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.70502693Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.786692587Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.866785219Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:54.947122235Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.025165681Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.105070376Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.184954784Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.265365976Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.349253748Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.425229447Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.505078175Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.585145623Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.665109455Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.746194151Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.826893568Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.904993494Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:55.985023117Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.065307621Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.145124541Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.225417493Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.30515038Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.385650661Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.484716049Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.561253989Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.640783101Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.721889109Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.803189583Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.881025348Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:56.978851183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.061031561Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.137129309Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.232469061Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.312937342Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.393278742Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.488546398Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.569028503Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.649878191Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.729769511Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.808556893Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.890399831Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:57.98458483Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.06463039Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.144980302Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.227419241Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.305054974Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.384914869Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.48045395Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.560863062Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.64093643Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.721365606Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.805250082Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.881294582Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:58.976597118Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.056805046Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.136543822Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.217107846Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.296759869Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.378490487Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.456779149Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.537304293Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.616929948Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.696790772Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.777438445Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.857013732Z", "value": 70.3},
{"timestamp": "2024-03-25T01:05:59.938124989Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.017832052Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.097156651Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.176431458Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.257651771Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.33882674Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.417190602Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.497810787Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.576946809Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.656898033Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.736743817Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.816796288Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.897890969Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:00.976865616Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.059615883Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.229040613Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.313497249Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.392865976Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.488225025Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.568879417Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.648964721Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.730719467Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.809088769Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.889300057Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:01.984559265Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.064859993Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.145104337Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.224980105Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.31321201Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.399967625Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.481405346Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.561213274Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.640962577Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.736489402Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.817170418Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.899413805Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:02.979306628Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.057036026Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.136793233Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.23224313Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.313626003Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.393182666Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.488814931Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.568769515Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.648482338Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.72882377Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.808742066Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.888749642Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:03.986053749Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.064799915Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.145081891Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.224850458Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.304564498Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.384777898Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.464896162Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.548119293Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.625113234Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.704217416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.784720897Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.864563608Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:04.94503032Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.024627688Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.106101057Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.184985784Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.264677231Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.34600852Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.424739327Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.505151799Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.584517838Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.666015239Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.745313342Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.824184469Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.904174381Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:05.984653125Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.066773599Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.144891733Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.226841998Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.305001764Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.384990556Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.479953764Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.560679773Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.6402973Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.721074701Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.803478823Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.880807196Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:06.976365061Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.056788349Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.137222133Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.232357213Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.312589909Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.393846895Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.488612247Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.568748046Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.64835303Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.728154557Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.808483317Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.88882123Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:07.987212793Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.064643822Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.221707003Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.304275765Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.384715278Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.48011903Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.560625263Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.640765542Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.735809455Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.816367079Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.896465215Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:08.976783767Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.056768367Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.213318299Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.299134233Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.376781134Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.456507301Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.536491133Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.616599989Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.696458477Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.776548804Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.856211324Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:09.936561908Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.016563884Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.09678138Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.176914108Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.256481395Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.336517707Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.418914437Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.49669737Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.57644325Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.656501866Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.736670594Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.816678233Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.896505233Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:10.976402729Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.056534913Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.228527581Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.312168345Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.392579921Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.487998778Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.568391922Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.650576716Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.728466882Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.808652378Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.888327057Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:11.98415145Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.064297682Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.221606111Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.305707163Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.38467157Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.481667484Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.560178898Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.640348234Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.735878387Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.816252555Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.89927191Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:12.976852475Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.056376851Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.136962571Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.232626612Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.312423243Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.39304266Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.492608561Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.569252005Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.648425948Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.728749396Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.808325995Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.888434211Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:13.983979788Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.064539045Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.144205244Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.22451346Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.304456268Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.384417124Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.464307195Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.544269043Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.629797201Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.704073282Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.783744538Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.86443109Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:14.944290794Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.025160994Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.104414809Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.18545925Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.263851112Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.359995666Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.44037041Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.520229474Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.600206969Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.681567187Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.760307209Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.840307361Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:15.920343001Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.000241328Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.079874344Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.160173504Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.240499416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.320147151Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.415799768Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.496148944Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.576488745Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.656330144Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.736402392Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.817736209Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.896252679Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:16.976445823Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.056662967Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.136214863Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.231602007Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.31250344Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.394829194Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.488096593Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.568170345Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.648409089Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.727708824Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.808174704Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.888326696Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:17.986529844Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.064445897Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.144156865Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.224742041Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.304293584Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.384783977Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.479374352Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.56137457Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.640337729Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.735637354Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.81608669Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.89616681Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:18.976412274Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.056376266Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.137215042Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.216255769Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.296422737Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.376542249Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.460253797Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.535659415Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.61626328Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.6999675Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.77638064Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.856995128Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:19.940059187Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.016303719Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.096281311Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.17618207Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.2576484Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.336214662Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.416588574Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.496050709Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.576064557Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.655655524Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.736298365Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.816070644Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.895538348Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:20.975953956Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.055916444Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.136360276Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.23129254Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.311625204Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.394376655Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.487719317Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.568503566Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.648414854Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.727702941Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.80770818Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.888155309Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:21.986605305Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.064223534Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.14416871Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.224298398Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.303867477Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.386559184Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.479894198Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.563877266Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.63988231Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.735339694Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.815973383Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.911473264Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:22.992595689Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.072393664Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.152244728Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.232150448Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.311990215Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.392096767Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.487180647Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.568052512Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.64809692Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.728408016Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.808006663Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.888469344Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:23.983618536Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.064102529Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.14731542Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.22380568Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.307799212Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.384829792Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.463993623Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.544574928Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.623858279Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.70524592Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.783736566Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.864391343Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:24.944527303Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.024193406Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.103985846Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.184168462Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.264029317Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.344043933Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.426413751Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.504047341Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.583920484Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.663839836Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.743862292Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.823995116Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.90395194Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:25.988204352Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.0643477Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.143964459Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.224241059Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.303731866Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.383849202Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.479083547Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.560956053Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.639922251Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.720268899Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.799620282Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.879695858Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:26.975287099Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.058309078Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.135512427Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.231138004Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.311733868Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.394290695Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.487510157Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.568623238Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.650034208Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.730016984Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.808150125Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.887968677Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:27.983156621Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.063749126Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.143533309Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.226721337Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.304012589Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.383928453Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.47930875Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.55933799Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.639720862Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.735254887Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.815853087Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.896595416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:28.976376303Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.055754886Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.135726046Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.215477814Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.295405134Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.377425416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.45587907Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.536263606Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.616006957Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.696133925Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.775806909Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.855717876Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:29.937297294Z", "value": 70.3},
{"timestamp": "2024-03-25T01:06:30.016165733Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.095777852Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.175702804Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.255684043Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.335247267Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.415642107Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.498740758Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.575915339Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.655620354Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.736018427Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.815682386Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.896219562Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:30.97556957Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.059240765Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.135847633Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.231067162Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.311586322Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.392533995Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.487352627Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.568488428Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.649122277Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.728031739Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.807845171Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.887728011Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:31.98332594Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.063556172Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.143667844Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.226950239Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.303749107Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.383317131Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.479055284Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.560947054Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.639809764Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.734633324Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.816111814Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.895998429Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:32.976058773Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.05559678Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.135713444Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.230979469Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.31188407Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.394543105Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.48714519Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.567626366Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.64765807Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.729489776Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.807729254Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.887503934Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:33.982992614Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.063503071Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.143499159Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.223690063Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.303655206Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.383601438Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.464351639Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.545066543Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.622974853Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.703200957Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.783051573Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.863504845Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:34.943734341Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.023504028Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.106013559Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.183680204Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.263559876Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.343484412Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.423596628Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.503533099Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.583703011Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.66598947Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.745519381Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.824127435Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.903521698Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:35.983416858Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.06351621Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.143531914Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.225400964Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.303913306Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.383357393Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.478879994Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.559295986Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.639387274Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.734490899Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.819893904Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.895848932Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:36.975356315Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.055423315Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.135757195Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.231940085Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.31147822Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.394391463Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.487022189Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.568331014Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.647514237Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.727026676Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.80680142Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.88731482Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:37.984355599Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.063589637Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.14378627Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.223866229Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.303448909Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.383443493Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.478876973Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.56308449Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.639598686Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.734733798Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.815373567Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.896620696Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:38.975355982Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.055068198Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.139922627Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.215645654Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.295372078Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.375351237Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.455263645Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.535630933Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.615287021Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.696142758Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.775668829Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.855190292Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:39.936090477Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.015079108Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.096216797Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.177030581Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.255849772Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.335671204Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.415710587Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.497420629Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.576017995Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.655380355Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.738512766Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.815420786Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.895539914Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:40.974670913Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.055118745Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.135198353Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.23081177Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.314181846Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.391301322Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.486709427Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.567326988Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.647281443Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.727503644Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.808011956Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.888891853Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:41.983140372Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.063752749Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.142664195Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.22357126Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.30383746Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.383420012Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.482797849Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.559520333Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.639186692Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.734595373Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.815191174Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.895073021Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:42.975279637Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.058777745Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.136316358Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.230410413Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.311461574Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.391832447Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.487208679Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.567494464Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.651066171Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.727471503Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.807645831Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.887351455Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:43.982804263Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.06312448Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.14331404Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.225741746Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.303190183Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.383479999Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.463295319Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.543036079Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.623875591Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.704045407Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.786059353Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.863487054Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:44.943181606Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.02306499Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.103170741Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.18407371Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.263305189Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.342916221Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.422531732Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.503281709Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.583170148Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.664502046Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.74269586Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.823433516Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.903988229Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:45.982741435Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.063002515Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.143961068Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.239066805Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.319284333Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.3991721Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.48419965Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.558827092Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.639018412Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.734439988Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.815328909Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.894993733Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:46.975039997Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.057569783Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.136656686Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.230673653Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.310807629Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.391056645Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.486497838Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.566642374Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.649362017Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.726621622Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.807178094Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.887106278Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:47.982725583Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.063029415Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.143384095Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.225039161Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.30393864Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.471861544Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.55913028Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.639070368Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.734409032Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.815025025Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.896397882Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:48.97503688Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.054856872Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.13493824Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.215593369Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.294985296Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.375379944Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.458370979Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.535209976Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.615296207Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.694550055Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.774498174Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.855595895Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:49.935041071Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.017666505Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.111146608Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.190487015Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.270694335Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.350691479Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.431016271Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.512084872Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.593417217Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.670592022Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.750862062Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.830989126Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.910520254Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:50.990586358Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.070568653Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.153451368Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.230708381Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.310600693Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.390410989Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.486434326Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.567184879Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.647617991Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.729187041Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.80656463Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.887810095Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:51.985409882Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.063173583Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.142612902Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.222670814Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.302618134Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.38251995Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.478016407Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.55924264Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.638298023Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.718728799Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.798537751Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.880164112Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:52.977273851Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.054386096Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.134344167Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.21493872Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.294742456Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.380322294Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.470265176Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.551275025Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.630841321Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.726222737Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.806686314Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.886701058Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:53.984845389Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.062381955Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.142482426Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.223204499Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.302695082Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.387509416Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.463395035Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.543004882Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.622825226Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.704454724Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.782569401Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.863476402Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:54.94330033Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.023146466Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.104841723Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.184512115Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.263173129Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.343129505Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.423110841Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.502881264Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.583153129Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.665380099Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.743303768Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.822651599Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.902996392Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:55.983890305Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.063061144Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.142755343Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.226679531Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.302721599Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.382778327Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.478701216Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.559160344Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.638916912Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.734144536Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.816135634Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.894788841Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:56.982589833Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.070113545Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.150783362Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.230648058Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.310140241Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.391353642Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.486778675Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.567059787Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.646706211Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.726484858Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.807150291Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.88648017Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:57.983075252Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.063045612Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.142949764Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.223349436Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.303018771Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.383862764Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.478724212Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.560983375Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.638612612Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.73380782Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.815012486Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.894561757Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:58.975284598Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.054905549Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.136026566Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.214908829Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.294934677Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.374736716Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.454518596Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.534538268Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.614825012Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.695758029Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.774944068Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.855078908Z", "value": 70.7},
{"timestamp": "2024-03-25T01:06:59.934991412Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.015421836Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.094973571Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.174786427Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.261769242Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.350415548Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.430207667Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.510504396Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.590835812Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.670661307Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.750677267Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.833841263Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.91111498Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:00.990159258Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.070701939Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.150666155Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.230961475Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.310427354Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.392170772Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.486748124Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.567036724Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.646955724Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.72727914Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.806349371Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.886654771Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:01.985883776Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.063323733Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.142930028Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.223597477Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.302844956Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.382638484Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.479804318Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.5614878Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.639007373Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.735388055Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.814832654Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.894466854Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:02.974746782Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.054790806Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.136264271Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.229432758Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.310657679Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.390777031Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.48648824Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.566773192Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.64688496Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.72685964Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.80676584Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.886437127Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:03.981869264Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.062449193Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.142373568Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.222685241Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.304883059Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.382560296Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.462353824Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.54247196Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.622470512Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.702262631Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.781869631Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.861808311Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:04.942372399Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.022587271Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.102373183Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.182351159Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.263040655Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.342666439Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.42228259Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.502819799Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.582874863Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.662333958Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.742735358Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.823274007Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.901830381Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:05.999942201Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.078872367Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.158685191Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.238443231Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.318976087Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.398774575Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.478735975Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.55828419Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.63838687Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.733463678Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.814634775Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.894175087Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:06.974312615Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.05530256Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.134607191Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.229677791Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.311645817Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.390779216Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.48560684Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.566184753Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.648816268Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.725800256Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.806224025Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.886262257Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:07.983338971Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.061586929Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.141822697Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.22304765Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.302257945Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.382549874Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.477532634Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.558073714Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.638645291Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.733756563Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.816620014Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.894934532Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:08.974815772Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.055016276Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.134025195Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.214202691Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.294262683Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.376244277Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.454586187Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.534528547Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.614216891Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.694146514Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.774289386Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.855137987Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:09.936811837Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.014741619Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.094521866Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.174388418Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.253554361Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.334161617Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.415386027Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.496825572Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.574486073Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.654110033Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.734189545Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.814297089Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.894137593Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:10.973737968Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.056422283Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.134870497Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.229410665Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.309371777Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.390207417Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.485618274Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.566194139Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.648963734Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.726454507Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.805874722Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.886224314Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:11.981498147Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.061827611Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.142209492Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.2267996Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.302257763Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.381771739Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.477494468Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.558177628Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.638049044Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.734598366Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.815253559Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.89423739Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:12.974518886Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.054292413Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.134074773Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.230612031Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.309475222Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.393185106Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.486255512Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.56597432Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.646839912Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.726493056Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.806156535Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.886567248Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:13.982294777Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.062276209Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.141875176Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.221870912Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.302130936Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.382967153Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.463389257Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.543665474Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.622072088Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.701501551Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.781265223Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.862019583Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:14.941761911Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.022372111Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.102199783Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.182053663Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.262281559Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.342356047Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.422213927Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.51617579Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.597412807Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.679822658Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.758615544Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.838392304Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.918168296Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:15.997751551Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.078083031Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.158289231Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.238737608Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.317874207Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.397808406Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.478202831Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.558478407Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.638114526Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.733309063Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.81458992Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.893850007Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:16.989222336Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.069657561Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.149757617Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.230037449Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.31470311Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.390370809Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.485314081Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.56654377Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.646189682Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.726612202Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.805474337Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.887398043Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:17.981182082Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.061675258Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.141859219Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.222376267Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.301997634Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.382184763Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.480013222Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.559218429Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.638147188Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.733316284Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.813166324Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.894890382Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:18.989094037Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.072486929Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.150885127Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.230190398Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.310054454Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.389359373Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.469829125Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.550126078Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.632283416Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.710104749Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.789667941Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.870331326Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:19.949239156Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.029518028Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.109680804Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.191453278Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.269871956Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.349873164Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.429666244Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.509496444Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.589652372Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.685341085Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.766968407Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.845269645Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:20.926125125Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.010141282Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.086191829Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.165653293Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.246444197Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.328562208Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.406011349Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.486258189Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.565740132Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.646082557Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.726084404Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.806864269Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.887259461Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:21.982397774Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.061351621Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.143450559Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.23689111Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.31744275Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.397444918Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.478054447Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.557387878Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.637190877Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.732511206Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.813661311Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.893810231Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:22.989531649Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.073100444Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.150529809Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.229689256Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.309835873Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.389878616Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.485027873Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.565721946Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.64769986Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.725277929Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.805544129Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.885473945Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:23.981054402Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.063023164Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.141831315Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.223450988Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.301467874Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.381672826Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.461246642Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.541819402Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.621541154Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.701254873Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.783907252Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.86169873Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:24.941539489Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.021506041Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.101406161Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.181345033Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.261451105Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.343795355Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.422581682Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.501400809Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.581644993Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.661847129Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.7415508Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.821699464Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.904001315Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:25.9816094Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.062255697Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.141625576Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.222057184Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.301536152Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.381468176Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.480498076Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.557223569Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.637206185Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.71816589Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.797646425Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.877292176Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:26.97299785Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.058853976Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.225819599Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.309151819Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.389508739Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.484833452Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.565515749Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.645762525Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.730093497Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.810921938Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.885833701Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:27.981005197Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.060896613Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.166473817Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.252634552Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.334489746Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.412978856Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.49330448Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.572831448Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.653618576Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.732884551Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.813586336Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.89726374Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:28.989560481Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.069341241Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.149497105Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.229406857Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.309361121Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.389309273Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.471726835Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.549552169Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.629556897Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.709402104Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.789357488Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.86920212Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:29.949272864Z", "value": 70.7},
{"timestamp": "2024-03-25T01:07:30.03088553Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.109705456Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.189280456Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.269294464Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.351507578Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.429582992Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.509458536Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.589827936Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.669066135Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.75150613Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.829640808Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.909129311Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:30.989476471Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.072993523Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.149365255Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.229334079Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.309386487Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.389505423Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.484891832Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.565542128Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.647587882Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.725473792Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.805264344Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.886248241Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:31.980718264Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.060777072Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.141602601Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.244907419Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.332716699Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.413248404Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.493354732Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.573812164Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.653615772Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.733333588Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.817997617Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.893506436Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:32.988583372Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.069397413Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.149091004Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.229429589Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.309272813Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.393558793Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.484639437Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.566925672Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.644845053Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.725395926Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.805247054Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.884632389Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:33.983321137Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.061432967Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.218074419Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.300863182Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.381229607Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.461457183Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.541119958Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.622473136Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.700720198Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.781050718Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.86103919Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:34.941288782Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.022432519Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.101174686Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.18304892Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.26157163Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.341187142Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.421063453Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.501186645Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.581180941Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.661305157Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.74524253Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.821015125Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.901231277Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:35.981446053Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.064546785Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.218414282Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.300915428Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.38213491Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.476782246Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.557248606Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.637295542Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.732654431Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.815806426Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.89375304Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:36.991605435Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.069461233Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.149770089Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.229120928Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.309162392Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.389136816Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.48486921Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.56946319Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.645500842Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.725107522Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.805011097Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.885094385Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:37.980668442Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.061251187Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.233424592Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.31683246Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.397341412Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.477513916Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.558061845Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.63719454Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.732716981Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.814388495Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.893150021Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:38.988467918Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.068972903Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.148696958Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.229365207Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.309187983Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.391461993Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.468991678Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.549094966Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.629083438Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.709257606Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.789173598Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.868982646Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:39.949285006Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.028999174Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.185751218Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.268651053Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.349044933Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.429088957Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.508918869Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.592508849Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.673432138Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.750256862Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.829291509Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.909182093Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:40.989006757Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.069076893Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.151267799Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.229791854Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.309107077Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.388955356Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.483972741Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.564688254Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.64484879Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.726648688Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.805045094Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.88506371Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:41.980432551Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.060786399Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.218336908Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.300598407Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.385075203Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.476942248Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.556677632Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.638595834Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.732752834Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.81314233Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.894156723Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:42.991716478Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.068838003Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.149150827Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.229071523Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.309232987Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.388893363Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.484441788Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.565530389Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.646911246Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.724699876Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.80650563Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.885676533Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:43.980546973Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.060698837Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.217748642Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.300438685Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.381107061Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.460737357Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.541373222Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.621112253Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.704722329Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.780680813Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.860851909Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:44.940425884Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.020708564Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.100840909Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.180995141Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.262123262Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.340861524Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.420975948Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.502294022Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.580969628Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.66084114Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.740350347Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.82132858Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.901238524Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:45.980989716Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.060315499Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.140103235Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.221160988Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.30105442Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.380988908Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.476280276Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.556283788Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.636655429Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.732004686Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.812610086Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.892279422Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:46.989740649Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.068249951Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.148404567Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.2294628Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.308693799Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.388574783Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.484483401Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.568061381Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.647010875Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.724239856Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.804600425Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.884568897Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:47.979986889Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.060048097Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.218488464Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.300449162Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.380926626Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.476272907Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.556817508Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.636849371Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.732437797Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.815298336Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.892853237Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:48.987998621Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.070691Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.148896814Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.228555494Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.309144063Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.388797814Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.468787406Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.54855367Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.629155678Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.708541078Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.788557294Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.868724934Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:49.954679076Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.029208726Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.108857806Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.189131718Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.268305757Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.348100885Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.428138573Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.509852006Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.588237821Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.749719598Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.668203605Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.830633575Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.911422496Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:50.996687678Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.085301471Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.16411487Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.24412027Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.324081766Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.40413315Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.484615766Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.564687694Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.645518343Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.724512766Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.804539862Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.884566222Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:51.98108924Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.061031056Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.140009959Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.223064354Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.300815927Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.380073519Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.475827384Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.555978992Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.636203432Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.731747121Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.818706545Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.892418114Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:52.987720939Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.069576837Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.148804348Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.228276723Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.308790604Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.388739395Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.485002157Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.564152772Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.644328828Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.725170581Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.806020142Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.88400778Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:53.981433775Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.06066599Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.14068451Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.220677142Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.300376622Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.380488582Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.46068659Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.542559256Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.620666222Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.699893413Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.781668159Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.860995702Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:54.940640558Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.021415558Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.10130595Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.180661525Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.260675565Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.340553381Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.420609725Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.500428981Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.580220813Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.660930469Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.740514141Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.820607829Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.900377421Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:55.980426661Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.060822557Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.232679834Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.316112758Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.39629739Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.482240012Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.556306462Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.635813525Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.731884735Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.814594394Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.892478544Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:56.98786556Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.068413553Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.148432393Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.228443361Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.308750169Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.389593874Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.484425114Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.564964115Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.644460874Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.725156899Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.804989979Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.884079474Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:57.981152508Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.060076851Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.219714403Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.300828988Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.380326771Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.475818268Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.555864244Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.637202958Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.731923606Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.811920558Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.892185318Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:58.987699567Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.068189256Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.148261472Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.229750105Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.308378544Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.388271592Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.468345888Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.54854524Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.628153903Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.70872196Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.790209794Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.867923703Z", "value": 70.8},
{"timestamp": "2024-03-25T01:07:59.948292463Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.028641384Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.185016852Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.268019279Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.348327751Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.429515488Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.508242871Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.588221871Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.668183015Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.748539231Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.828386039Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.910440113Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:00.990894122Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.068370399Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.148060663Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.228255023Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.308119463Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.388127903Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.483892488Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.564270816Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.644222488Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.724408848Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.804025288Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.884179648Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:01.979682985Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.060285442Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.140968346Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.235451234Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.316178075Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.396086227Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.476211787Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.555980227Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.636264123Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.732646501Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.811992732Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.892122868Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:02.987519101Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.067953878Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.148063214Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.228142246Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.312042082Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.388473462Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.483530367Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.5645182Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.644104463Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.724279335Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.804210303Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.88504988Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:03.979892736Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.060441369Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.216861189Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.299810144Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.379939928Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.460110832Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.541078729Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.620200352Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.699547512Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.77961272Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.860123624Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:04.940043392Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.020410553Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.101440946Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.180637417Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.259523263Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.33993212Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.420604209Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.500392872Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.580068128Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.662359418Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.740463568Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.819821608Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.900072096Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:05.979725847Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.05996824Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.232148365Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.315636777Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.401185927Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.477346971Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.555756881Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.636178857Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.731324754Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.812227083Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.895338502Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:06.98744094Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.06753578Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.147882172Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.228559701Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.307825068Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.387578756Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.485391567Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.56440327Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.644167966Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.723756277Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.80398859Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.884309606Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:07.980042031Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.0605442Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.2320857Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.315753536Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.396584665Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.476076145Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.555942472Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.635893408Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.731762858Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.827363475Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.907753547Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:08.987767939Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.069365757Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.147942163Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.228945357Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.307477411Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.387751419Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.467874803Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.547420747Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.628024387Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.707835227Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.791078615Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.868347596Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:09.947841667Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.027843227Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.184589895Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.267850563Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.347737211Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.429422357Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.507944523Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.587937699Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.667808155Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.747824787Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.828135499Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.908094083Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:10.990361854Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.068748084Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.148017931Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.227985251Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.308057051Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.387852851Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.483760732Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.566567767Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.643790028Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.724236645Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.803715804Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.884501909Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:11.979425693Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.060520631Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.140514863Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.235125911Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.315760175Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.396437224Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.47619168Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.555973751Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.635922127Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.733643291Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.812273809Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.891964521Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:12.987865362Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.077324725Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.163393331Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.243776588Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.324539653Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.403763324Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.483629492Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.564051244Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.643788612Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.724101212Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.803489587Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.884073676Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:13.979342581Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.062155952Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.139541637Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.219977726Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.299553525Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.38032907Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.461288167Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.539792541Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.619834677Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.699578605Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.779249381Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.859281053Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:14.940068789Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.020928878Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.099742437Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.179711997Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.260056309Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.339934125Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.419575525Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.499892605Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.581606231Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.660068077Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.739851685Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.819430845Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.899595413Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:15.979414733Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.059822277Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.141109758Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.235102182Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.31561331Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.395571286Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.475887983Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.55575895Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.635840511Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.732158088Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.811996768Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.891646328Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:16.986954177Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.067353433Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.14806549Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.228197162Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.308825507Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.387757146Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.483051714Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.563633115Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.643765203Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.723788747Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.803449475Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.884535164Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:17.979244644Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.060548222Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.139610965Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.220196077Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.299888613Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.379515964Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.476692295Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.555626238Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.635522934Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.730924671Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.811946168Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.891644336Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:18.987211833Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.070491636Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.147646473Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.227757217Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.307443609Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.387601137Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.467469001Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.547460769Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.629363195Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.707906386Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.787833833Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.867529601Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:19.947431545Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.027639409Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.107744137Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.190575108Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.267662809Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.347649617Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.427828841Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.508023298Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.587376377Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.667766225Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.749373867Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.827151937Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.907474361Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:20.987655537Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.067691721Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.147695425Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.227481593Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.309690547Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.387778473Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.484258163Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.563635467Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.644289251Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.723730971Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.803246386Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.886100685Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:21.97922946Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.059943949Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.139414436Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.236265551Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.31532199Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.401435652Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.476988311Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.555414286Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.635464806Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.731059887Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.811848872Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.891460031Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:22.987558057Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.06874813Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.147454841Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.227412465Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.307984617Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.387886881Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.483430122Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.563166978Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.6450015Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.72330325Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.80292689Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.882801282Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:23.979085708Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.059555524Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.139938557Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.219453908Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.298967532Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.379268324Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.459402684Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.539317492Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.619307052Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.705413035Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.779407484Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.858772467Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:24.939597964Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.020144037Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.099431164Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.179333108Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.261612046Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.339533348Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.41931958Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.499549524Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.579246188Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.658654307Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.73935686Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.823026008Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.899852493Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:25.97981466Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.060779614Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.139897461Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.245616137Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.332622345Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.414991171Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.492173912Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.572142768Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.651382183Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.730731231Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.811557303Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.891264879Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:26.986855672Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.067401617Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.147052201Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.227240705Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.306980728Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.387164369Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.482817562Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.566192342Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.643548875Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.72436122Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.816632745Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.899085188Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:27.979528476Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.059215316Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.141359374Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.219915621Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.314736493Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.39523879Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.47539507Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.571120231Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.650923391Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.734845595Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.811558256Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.891778888Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:28.9861788Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.067331241Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.147194657Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.227163577Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.313651352Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.387097513Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.467226497Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.547681689Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.627285777Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.706833289Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.790074692Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.869135099Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:29.946977777Z", "value": 70.8},
{"timestamp": "2024-03-25T01:08:30.027822666Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.107061761Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.187410233Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.267267057Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.347329705Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.427906466Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.507191961Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.587094737Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.666967561Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.747068353Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.827388697Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.907515569Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:30.989301579Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.066950241Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.146929753Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.227311153Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.306868585Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.38764253Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.482587018Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.566787271Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.643327355Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.724206964Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.803116043Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.883066755Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:31.978623372Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.058944772Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.140035901Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.235037382Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.314944606Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.39524623Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.47531643Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.554895366Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.635153054Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.731942729Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.811555648Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.891425656Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:32.986830657Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.066656217Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.14632328Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.227014121Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.308301475Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.387409818Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.482385762Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.56387718Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.642933587Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.723889964Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.803348419Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.883249435Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:33.97838282Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.058973725Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.138842644Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.21845854Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.298897221Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.381276383Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.460651958Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.539164397Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.619110725Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.698518652Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.778429972Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.859064813Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:34.939401701Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.02153968Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.099579765Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.178860333Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.259050949Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.338518492Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.418988053Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.499240973Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.579591302Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.658940125Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.738841781Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.81951835Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.898898085Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:35.978975581Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.062832889Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.139155373Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.234328342Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.31466027Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.394414726Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.475248511Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.555450711Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.637431313Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.730387352Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.810948176Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.8909922Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:36.987006194Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.067676875Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.146745986Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.228509148Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.30694725Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.387083594Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.481994803Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.563479148Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.643342756Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.724593598Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.806057623Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.883095468Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:37.978485493Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.059602606Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.138769189Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.218807613Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.299097334Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.3813292Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.474830391Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.558309267Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.635204904Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.730316144Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.811330025Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.891181761Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:38.9882619Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.067231683Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.146952443Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.227222419Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.307273003Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.386895747Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.466804443Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.548107476Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.626863531Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.706911523Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.787039227Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.866691923Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:39.946651659Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.026722179Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.108388604Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.186762387Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.267095051Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.347149027Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.427185947Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.507304659Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.586891531Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.668998341Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.746316026Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.827373332Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.906769515Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:40.988093988Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.067350044Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.1472413Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.227724204Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.307209188Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.387448156Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.482179012Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.563099325Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.642689269Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.722698733Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.808402891Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.882862973Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:41.978181286Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.058639518Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.138708566Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.233846431Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.31435084Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.395867153Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.475460809Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.55488592Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.634630264Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.730146241Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.809856505Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.891304627Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:42.988507422Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.067128308Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.146832972Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.226895748Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.306465723Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.386936372Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.482279965Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.56303183Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.642668941Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.723157446Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.802178653Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.882010229Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:43.97785491Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.059180408Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.215338308Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.298316063Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.377892918Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.458144847Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.542112107Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.61927632Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.699352952Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.7793012Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.858836968Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:44.938144319Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.017831735Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.099503984Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.178836264Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.258820928Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.339505913Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.418756144Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.498448488Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.578980704Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.658646904Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.738987952Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.818704488Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.901017475Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:45.978580216Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.057823823Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.137888071Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.2187848Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.300343354Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.37870232Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.476482524Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.554094577Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.634837546Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.729696498Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.810957484Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.8911585Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:46.985787948Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.066852389Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.145829052Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.227311638Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.306836686Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.386583557Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.481813326Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.563247624Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.642869311Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.722269655Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.802823183Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.882772359Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:47.978431089Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.058407049Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.141307396Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.233446025Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.314299394Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.394516442Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.474716947Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.556207148Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.634585891Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.732941839Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.810745317Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.890422716Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:48.985645317Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.067336863Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.14682591Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.22631803Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.309043497Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.386991391Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.466437238Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.546624974Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.626435014Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.706845151Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.786589974Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.870697907Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:49.946900167Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.02824128Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.183335979Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.265602982Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.346808255Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.42582047Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.50787624Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.585894502Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.665659262Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.74577615Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.828771249Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:50.921179479Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.001484431Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.084986795Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.162288832Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.242285848Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.321806096Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.401620456Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.482391009Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.564606363Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.644404883Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.722216297Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.802336097Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.882801657Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:51.977393921Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.057711738Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.137995506Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.233389211Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.313793972Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.393773772Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.474404292Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.553758812Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.633810772Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.735481828Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.814521019Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.89002059Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:52.985853623Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.068397426Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.145713767Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.22635712Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.306484216Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.388635859Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.481634137Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.562385778Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.642172394Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.722990115Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.802683194Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.882412242Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:53.980910718Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.058478004Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.214942624Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.297408891Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.377609779Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.457871659Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.537853347Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.623191489Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.719000299Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.795369759Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.884063552Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:54.969320798Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.05076188Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.130973392Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.213367979Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.290555872Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.370376088Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.450402352Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.529559111Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.609836671Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.689855991Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.770736464Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.850223112Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:55.930567072Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.010198904Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.09022216Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.170700872Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.250326048Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.330355576Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.410159696Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.489875112Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.570187584Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.649882328Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.730262672Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.809407815Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.894674629Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:56.985876458Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.066182562Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.14614873Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.226675923Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.30642753Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.386344482Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.484414414Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.562561188Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.642282812Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.722706677Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.802211596Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.882555941Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:57.977447757Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.060622313Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.230322851Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.313612383Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.394146584Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.47435272Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.554654856Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.633665279Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.730711914Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.810326754Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.89017225Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:58.985122338Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.065784027Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.146099955Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.226280652Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.308168454Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.386450524Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.465836403Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.54618398Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.625776291Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.706484156Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.786211252Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.867525229Z", "value": 70.7},
{"timestamp": "2024-03-25T01:08:59.945658179Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.025344155Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.18278196Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.265327331Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.345256859Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.425995348Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.508395375Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.58603082Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.665773852Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.74584434Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.8256507Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.905873956Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:00.986155901Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.066686869Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.145438668Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.226144837Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.305988445Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.385802933Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.48148355Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.562139767Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.642852271Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.722354151Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.802633119Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.882120919Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:01.977287712Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.058386361Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.230108502Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.313541938Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.394676939Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.474694659Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.554358747Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.634119475Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.729400603Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.810925525Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.889867852Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:02.985450485Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.066238158Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.145706374Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.226684543Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.305992502Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.388463985Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.48207084Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.561575759Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.6420194Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.722540033Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.802026104Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.882098416Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:03.978804891Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.057544369Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.214641758Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.297199833Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.377760178Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.458426795Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.538266467Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.621619678Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.703128568Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.778355723Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.85732989Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:04.93751529Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.017551666Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.09766657Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.179562341Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.258284699Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.337669395Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.418059499Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.498585828Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.577843355Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.657737363Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.747370358Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.8332661Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.913680237Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:05.993779013Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.074809886Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.156390232Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.234111821Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.31490967Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.394252862Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.473379733Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.553540077Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.649007958Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.729504847Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.809589703Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.89440522Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:06.985205384Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.065598337Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.146262073Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.225717969Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.305767657Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.385522017Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.483681677Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.563104964Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.641650907Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.721544979Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.801746987Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.881800675Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:07.9772611Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.060401576Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.230038658Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.313316446Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.393399414Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.474140623Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.553295942Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.633187678Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.73094353Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.809596096Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.88952076Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:08.985656994Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.065715674Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.145610226Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.22561041Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.310351016Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.386288123Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.465586867Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.545586731Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.625320898Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.705655451Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.785747443Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.868134894Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:09.945785635Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.025464187Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.182605096Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.265245091Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.345554619Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.425614515Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.508841199Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.585849508Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.665341083Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.745049491Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.826597901Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.90578314Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:10.986570109Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.065687956Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.145563468Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.225877732Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.305527196Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.387573846Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.480990653Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.561397974Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.644110833Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.722699879Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.804411265Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.881586742Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:11.976987167Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.057606904Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.22962447Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.314500883Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.394128011Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.475521956Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.553799226Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.633769394Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.729091611Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.809697428Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.889303628Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:12.984810645Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.065242125Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.146619335Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.225593406Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.305339286Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.38546603Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.481809144Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.562737265Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.641481064Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.721635232Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.802340697Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.881258832Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:13.976547705Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.062115767Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.214234494Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.297028282Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.37739941Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.457256682Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.537453858Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.617327994Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.698210963Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.777127402Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.857259938Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:14.937220474Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.016677458Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.097807211Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.177243683Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.257864027Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.337709171Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.417735883Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.497440835Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.577147547Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.657052147Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.738913069Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.817313603Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.897143963Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:15.977303667Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.05727582Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.229465673Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.312995205Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.398338819Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.488903975Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.569109823Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.649213367Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.7296532Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.809189767Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.88933184Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:16.98584369Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.065370209Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.145135833Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.224959217Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.305289514Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.385118817Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.480731819Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.561683076Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.641316028Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.721399156Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.801355852Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.88130634Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:17.976938861Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.057300486Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.229582915Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.312903519Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.393300503Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.47410856Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.55377284Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.633321536Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.728726153Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.810025922Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.889312922Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:18.984670723Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.065043003Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.147616566Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.22542622Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.305603428Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.384996251Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.465232212Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.545116716Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.625079876Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.705210652Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.785190452Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.86503502Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:19.947547527Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.025299356Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.182124905Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.264959524Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.345178877Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.424417876Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.50496158Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.590653963Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.665332925Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.75194854Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.843405825Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:20.921975416Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.001373423Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.081349255Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.163106465Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.242150456Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.321396431Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.401298375Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.480317246Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.562624377Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.641197232Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.72489486Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.801308576Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.881257752Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:21.976451873Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.05717305Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.229450167Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.312802419Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.396705391Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.488417588Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.568474605Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.648526565Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.729061725Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.809019029Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.888885709Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:22.985504088Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.064882415Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.1453306Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.225485824Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.304877783Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.385213552Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.480521753Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.561329266Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.640359913Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.721458786Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.800756217Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.881026962Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:23.976606075Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.057013876Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.214088993Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.297054268Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.376995956Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.459460687Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.537360772Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.616993692Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.69689266Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.780051856Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.857306597Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:24.936915964Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.016704372Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.096771116Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.190258611Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.272350862Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.355755818Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.432701118Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.512846903Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.592801711Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.673203271Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.752830719Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.832505047Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.916293683Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:25.993020807Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.074381793Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.153845112Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.2329508Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.312893864Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.392855104Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.475098362Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.553225264Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.632606216Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.728121969Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.808586281Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.888292897Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:26.984425899Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.066480293Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.14550662Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.225082612Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.304981324Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.385128516Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.480320877Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.560780006Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.643008448Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.721602871Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.803347345Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.880476806Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:27.976027279Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.056946408Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.21351218Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.298361458Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.377270377Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.456759136Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.536889785Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.616808913Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.697001161Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.776846273Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.859471036Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:28.952956099Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.036426463Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.189524999Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.272111266Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.352394043Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.433519572Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.512707179Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.59297226Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.672810395Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.753213364Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.832869164Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.912824196Z", "value": 70.7},
{"timestamp": "2024-03-25T01:09:29.995621951Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.073340053Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.152875212Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.233434245Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.312680572Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.39258482Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.472669324Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.555919976Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.632920637Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.792722541Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.712790613Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.872742405Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:30.952759389Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.032739989Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.205128627Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.288391375Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.369060071Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.46441416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.544894217Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.624801921Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.72012257Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.803999206Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.880839259Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:31.976480644Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.056760253Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.228951674Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.312412438Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.392685455Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.474735017Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.552268798Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.633150423Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.728126496Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.808689721Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.888567889Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:32.98429193Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.067794646Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.14535854Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.224755299Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.304413403Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.384337363Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.480117532Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.560678901Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.642318927Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.722994184Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.800788221Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.880633397Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:33.976315391Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.056511543Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.213278948Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.298994914Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.377795641Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.456190767Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.536522056Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.616378624Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.696581528Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.776382736Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.857382825Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:34.936633088Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.016757688Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.096427632Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.176002504Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.259668836Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.33636556Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.419743092Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.496745897Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.576796513Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.656737945Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.737261106Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.816149545Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.896475617Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:35.980404478Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.056768466Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.136888714Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.232803348Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.31283118Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.393523557Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.473724125Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.553166005Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.632299852Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.728102005Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.808511182Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.888735494Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:36.984118159Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.064996776Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.144870624Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.224480856Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.304682256Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.384776488Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.480504562Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.560746218Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.64006509Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.720536282Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.800400626Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.880448714Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:37.975855891Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.05647342Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.13653754Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.231816653Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.315112009Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.392720447Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.472820503Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.554149456Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.632488647Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.728251888Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.808326056Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.892188389Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:38.984103882Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.06453805Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.144579995Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.224459251Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.304204586Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.384403619Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.467252638Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.544675987Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.624478795Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.704226051Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.784399835Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.864181555Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:39.944301291Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.025670469Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.104583836Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.183752339Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.264255148Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.34441178Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.424335516Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.50440338Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.586151726Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.664458213Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.744375101Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.824498453Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.903740364Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:40.984680229Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.064330781Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.146416183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.224653326Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.305157254Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.384370557Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.479874535Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.560362495Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.640287767Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.723463955Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.800603752Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.880600896Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:41.976026025Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.05625613Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.136452538Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.231657475Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.316152736Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.392600404Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.473165389Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.552579364Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.632221436Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.727900005Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.809657311Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.887948086Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:42.983395391Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.065087641Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.14480424Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.226550283Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.304465248Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.385877178Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.479841377Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.560211834Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.64027349Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.720692523Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.800668195Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.880038042Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:43.977673254Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.05572614Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.213107401Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.296034468Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.376085661Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.456689909Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.536370829Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.617523079Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.695844925Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.775732533Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.856203245Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:44.937808647Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.01656019Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.09631487Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.179713266Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.257176647Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.336605023Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.416389911Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.495957102Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.576093926Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.656163263Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.738122073Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.816306639Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.896453447Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:45.976149759Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.056251319Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.135811151Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.216309192Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.298984899Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.375907863Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.471633473Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.552060409Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.631642097Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.727438715Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.80829314Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.891152687Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:46.984133717Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.064189678Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.14432183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.224751838Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.303740629Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.385416047Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.482340506Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.560216464Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.63993428Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.720386912Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.800159032Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.880611185Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:47.975860346Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.057468116Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.136197994Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.231566995Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.312573709Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.391482468Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.48777851Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.5701378Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.65002912Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.728240599Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.808138319Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.888060487Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:48.983564016Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.064399145Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.144100417Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.229644447Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.304332305Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.384182665Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.463533024Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.544733114Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.623882513Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.704121833Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.785404995Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.864073338Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:49.944077394Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.023803018Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.103799618Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.185238363Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.263796434Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.347628142Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.423624962Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.50380057Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.583508946Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.663500522Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.744421603Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.828930369Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.904299668Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:50.983332811Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.063799971Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.143573307Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.223895636Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.303970988Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.383609028Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.481793264Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.560963527Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.639812478Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.722333849Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.80013755Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.879427462Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:51.975298287Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.058597451Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.135681824Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.231744042Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.311420098Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.39160025Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.471847538Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.551569354Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.632586627Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.728151725Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.808772581Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.890418495Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:52.983285286Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.06373219Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.143381686Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.226008945Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.303766087Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.383627743Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.479466152Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.559971009Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.639859865Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.720202066Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.800290186Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.879449921Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:53.975501771Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.05623082Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.135891643Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.215726963Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.296006316Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.376358436Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.456554173Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.536452501Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.615709676Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.695636676Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.775467132Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.857997943Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:54.935391116Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.015778021Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.095832701Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.175739797Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.255744141Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.335801861Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.419329089Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.496006806Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.575510605Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.655574086Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.737046175Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.815638102Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.895416046Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:55.975591366Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.05572883Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.135334262Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.216132495Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.296596168Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.376108511Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.47129412Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.554778276Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.632019449Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.727092866Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.807856187Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.887808243Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:56.983283836Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.064347094Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.14681176Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.224016677Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.304012126Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.383896598Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.479345119Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.559812791Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.640906513Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.752035115Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.831739779Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.912457628Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:57.991762771Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.071675883Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.151166179Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.232291292Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.314401335Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.391899948Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.472260325Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.552822877Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.632623829Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.727475742Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.807601302Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:58.931136126Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.015412251Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.09586338Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.175307307Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.255180163Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.335586652Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.415613012Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.496917197Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.575642788Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.656422461Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.735562708Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.815616941Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.897124646Z", "value": 70.3},
{"timestamp": "2024-03-25T01:09:59.976064509Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.059481625Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.141442964Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.227051698Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.311903247Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.392464392Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.472058176Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.551459991Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.631860144Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.711814952Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.791598752Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.877864511Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:00.955575637Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.037165806Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.112360449Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.218154646Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.309482618Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.398690173Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.479509814Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.566253717Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.654907575Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.74136591Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.852981329Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:01.943808021Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.023528685Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.103772742Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.204762805Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.281673994Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.359400991Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.457889452Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.537505603Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.615177433Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.712183012Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.793660094Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.872159412Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:02.967932894Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.051307993Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.127360845Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.22244511Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.303392143Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.382904103Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.478600208Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.560788683Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.644314695Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.734924843Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.814894595Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.899171136Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:03.97564466Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.055530156Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.136046885Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.21707203Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.295110356Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.377571023Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.455632613Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.534981916Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.615137172Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.706278905Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.792626808Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.873525233Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:04.951437575Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.031091167Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.111581975Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.191903376Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.271296135Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.352007744Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.432702201Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.511307504Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.593591723Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.672130753Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.751659577Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.852107655Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:05.931911359Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.007528019Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.087759019Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.167205091Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.247344635Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.326975475Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.407077579Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.488248164Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.571306336Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.648335317Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.726977771Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.807486244Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.888565085Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:06.983451494Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.062802621Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.14331471Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.222951822Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.303366854Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.382949118Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.478384679Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.559634369Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.6387334Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.719388081Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.798865992Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.878724416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:07.97435601Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.054994179Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.140009952Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.231505893Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.310726364Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.392388342Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.487581663Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.567702327Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.646907983Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.727758728Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.806688031Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.886761367Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:08.98218032Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.06544118Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.143052337Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.223274794Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.30856532Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.383994875Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.462808882Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.542896714Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.623113154Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.702624282Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.783194483Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.86456782Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:09.942809155Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.022730523Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.102646835Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.185136014Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.262911331Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.342919516Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.427924409Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.503570765Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.582772164Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.662760572Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.742732692Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.82263054Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.903303205Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:10.985053567Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.062902325Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.142642093Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.223441414Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.302699773Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.382898965Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.478330111Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.562465691Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.638972688Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.718980648Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.798738208Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.879136088Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:11.974163553Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.054818458Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.136684244Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.230393243Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.311364085Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.390653132Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.486956502Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.56673275Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.646854534Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.728938369Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.807216791Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.886653454Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:12.982169624Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.062656752Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.142670057Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.228009159Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.302977369Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.382560817Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.478572347Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.558809171Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.638373515Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.718881796Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.798865948Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.8793829Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:13.974457341Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.054659478Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.134740078Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.215844071Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.295879135Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.374584662Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.454773582Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.535550183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.614653727Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.694679479Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.774764623Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.855157992Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:14.935183872Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.01532748Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.095620625Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.175053896Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.255276321Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.335237721Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.414967377Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.495373737Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.576516195Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.656310554Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.735142097Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.815209322Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.89575693Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:15.97520489Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.055423186Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.135849227Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.231514708Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.311057708Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.391003748Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.486336461Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.567387974Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.646651902Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.72848028Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.807473231Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.887108999Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:16.982811728Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.063060489Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.143131777Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.222805433Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.305673492Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.38325281Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.47845989Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.558909611Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.639063907Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.718979996Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.799256148Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.881240238Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:17.974694965Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.054923022Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.135961959Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.230544815Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.310839272Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.390333407Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.472994778Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.551022736Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.630869736Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.726264594Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.806305002Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.887139747Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:18.9822411Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.0665034Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.142669404Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.222412436Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.304054958Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.382486373Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.462955165Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.543041654Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.623890607Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.703004166Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.78285763Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.862703862Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:19.943468911Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.022819302Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.103095039Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.182943607Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.263175183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.343161767Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.423107807Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.502908663Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.583781297Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.665894507Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.744561058Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.822813688Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.902805712Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:20.98270724Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.063327425Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.142438456Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.22733295Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.303656746Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.382992545Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.479912204Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.559042019Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.639697404Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.734531973Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.817391616Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.895031574Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:21.974589805Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.054816678Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.135081726Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.229836071Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.311015104Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.393799675Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.486427329Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.566806042Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.646526322Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.727281387Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.806802946Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.886686459Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:22.98409351Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.063413405Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.142964117Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.22337051Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.303535782Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.383335806Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.478859175Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.56463591Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.639637944Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.734054816Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.814377817Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.894305521Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:23.975484362Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.054995298Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.211674159Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.294771018Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.376043684Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.455119227Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.535356243Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.614999083Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.694385891Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.774984284Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.854376499Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:24.934912684Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.015332484Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.095376509Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.175109717Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.254715116Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.336671015Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.414743165Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.494868437Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.574228204Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.656858215Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.735166014Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.976305832Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.391353841Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.066207481Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.7333502Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.898148974Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.974246242Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.896129935Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.310298136Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.566331538Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.477653918Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.229891871Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.143031277Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.813853329Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:25.814990582Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.302731933Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.903132741Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.490102398Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.742096884Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.65010747Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.383319158Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.134619442Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.983176413Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.55863724Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.054826874Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.054282782Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.639617649Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.134877174Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:26.822315436Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:27.223725798Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.310960117Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.235121633Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.391292109Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.485998358Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.567457071Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.646722311Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.726687583Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.809989883Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.886656783Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:28.981861112Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.062109681Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.161336766Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.238800883Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.318461867Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.401854407Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.478623612Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.558474132Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.637871339Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.71877946Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.797779579Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.877842612Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:29.959227949Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.038221668Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.19524981Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.278113485Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.359136934Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.438823774Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.518916182Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.602406514Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.679061799Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.759155871Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.838337686Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.918856463Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:30.998479079Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.078118975Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.161984411Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.238353039Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.318595464Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.398570112Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.47847356Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.558568432Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.638573064Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.721055619Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.798097272Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.878303825Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:31.97382969Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.055198964Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.226635249Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.310652333Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.390569829Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.485670702Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.566391623Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.646664191Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.726600088Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.806015183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.891677454Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:32.981852145Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.062911562Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.142664034Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.222866171Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.302658195Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.382628523Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.481276087Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.558629197Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.638583685Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.718913085Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.798467541Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.877769516Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:33.973214582Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.054597967Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.211739741Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.294066071Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.375874961Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.454415336Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.534561696Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.614472696Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.693818416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.774069512Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.854633121Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:34.934715609Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.013632368Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.094377961Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.174566274Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.264252357Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.35057226Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.43046486Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.510170836Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.5906107Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.670275012Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.750205788Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.830364309Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.910733613Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:35.990382469Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.081362601Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.165490662Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.246033855Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.326507704Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.40857685Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.487083241Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.56628256Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.646406776Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.726277488Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.806575177Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.886441665Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:36.984651597Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.062378755Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.21960152Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.303060844Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.383511717Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.477672877Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.558557542Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.640680512Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.733608615Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.813648415Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.894047223Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:37.973815215Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.054034344Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.226397542Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.310873795Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.390350907Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.485994116Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.565685724Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.646037652Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.726326477Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.806163397Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.888872512Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:38.981853159Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.062592672Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.142367224Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.222295536Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.301706279Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.381808575Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.465520956Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.542480369Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.62216676Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.702134209Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.782172281Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.861392272Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:39.94250881Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.024421188Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.17894123Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.261739017Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.341734818Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.421739162Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.502204147Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.582291147Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.663237028Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.742056923Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.822137555Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.902286444Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:40.982463204Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.062262684Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.142363828Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.224770607Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.302384997Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.382015644Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.476955941Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.558172255Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.638536535Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.718156143Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.799214472Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.878555936Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:41.973555688Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.053874305Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.226192575Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.309772859Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.390080212Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.487418335Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.565642357Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.646194222Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.726132582Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.805876126Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.887559032Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:42.98170912Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.064298651Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.143806259Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.222553321Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.302732418Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.382328793Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.477608067Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.557670203Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.639346549Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.733353884Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.813680661Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.894739822Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:43.97426279Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.054448702Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.210777131Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.298305483Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.373825278Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.454211799Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.534035023Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.614174471Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.693645311Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.773436023Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.855921074Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:44.933542632Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.013667904Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.093872792Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.173697808Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.253990729Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.333745697Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.414921626Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.494070129Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.573709513Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.65378237Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.733336569Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.813647026Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.894352363Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:45.976422021Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.054221403Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.133865395Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.231608607Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.311271766Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.390200557Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.485373238Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.567566993Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.645893255Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.725818079Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.806235448Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.886168688Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:46.981287193Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.063177491Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.141857354Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.224055877Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.302250299Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.38147093Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.477341308Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.558218581Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.639552463Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.732683989Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.813371918Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.893254342Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:47.975626593Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.053753015Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.211004965Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.296984995Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.373752856Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.469145473Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.550060506Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.62982789Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.725194716Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.805835316Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.886784334Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:48.981528886Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.061639694Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.142329159Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.221643903Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.301823703Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.382411312Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.465615852Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.541873568Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.621565144Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.701560016Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.782027401Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.861676225Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:49.942464986Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.022570386Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.101457609Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.181326945Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.261312889Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.341261649Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.421061161Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.50173309Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.583590556Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.661344434Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.741719435Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.821221122Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.901271675Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:50.981015731Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.061385387Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.218871897Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.301179732Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.381202284Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.477379318Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.557338126Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.639092008Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.732947632Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.817551117Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.893485473Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:51.973463897Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.053200977Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.226197679Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.309054187Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.389285667Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.484927821Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.565451653Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.645200061Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.725090741Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.80541595Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.885450438Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:52.980995568Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.064863148Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.141348896Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.2247407Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.302693746Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.381117321Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.476800082Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.557430507Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.642705673Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.732982637Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.813436069Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.893450526Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:53.973645878Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.053583118Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.210635579Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.298610492Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.373575759Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.453819335Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.533513279Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.613302455Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.693041263Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.772997415Z", "value": 70.3},
{"timestamp": "2024-03-25T01:10:54.857563173Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.092699738Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.174173524Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.253415179Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.334995973Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.41893661Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.493569364Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.573827885Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.653070852Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.735846015Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.815235255Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.89275182Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:05.976877929Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.053297853Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.210300235Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.292719173Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.372933182Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.468797704Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.551878499Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.630654618Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.726057699Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.805333467Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.885487731Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:06.980887868Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.06180895Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.218274402Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.302330143Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.381228918Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.476736671Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.556947224Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.63697448Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.732114297Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.814448852Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.897542319Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:07.97453914Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.053727899Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.225077304Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.308424052Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.389170701Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.484807287Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.567061745Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.645096455Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.725095648Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.804891512Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.88521048Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:08.980748538Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.061234834Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.218083103Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.300715098Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.381062931Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.460981899Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.540938979Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.621173948Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.700842196Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.784364976Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.861081348Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:09.940829756Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.021810966Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.100888333Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.180852005Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.260869341Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.342691416Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.42065579Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.50130055Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.581035358Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.661017911Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.740882255Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.821109703Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.902816321Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:10.980902615Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.060854Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.218156509Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.300634072Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.380724592Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.476608826Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.55829778Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.636985611Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.717186435Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.796894651Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.876743539Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:11.972825021Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.052701045Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.135027984Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.228522295Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.308629104Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.388737864Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.484317169Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.564295946Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.645195555Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.726321596Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.804981235Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.885196939Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:12.980490388Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.061435278Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.140929637Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.229039463Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.316235655Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.396567743Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.476942168Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.556917072Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.636414664Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.717596673Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.799775068Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.877377682Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:13.972291482Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.052989939Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.209496096Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.292123675Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.372793716Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.458466386Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.533213381Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.612818301Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.692544885Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.772237452Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.852674693Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:14.933477822Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.014328183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.092796494Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.173099207Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.254001024Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.332540854Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.412769551Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.492895879Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.580543304Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.669174666Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.748213921Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.828486233Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.90877909Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:15.988872138Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.068933955Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.150267868Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.229004467Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.308547467Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.388891203Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.484061676Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.564782213Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.646423551Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.725508375Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.804633806Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.884102694Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:16.980319664Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.061276233Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.140655841Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.221047417Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.30309442Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.380624681Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.476199219Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.556717067Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.636503075Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.717568349Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.796644788Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.87983896Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:17.972142678Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.052479886Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.132636231Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.228002032Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.308459976Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.388530113Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.485031787Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.565268868Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.644584475Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.7246981Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.804594732Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.88444826Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:18.980105389Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.063177129Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.141320415Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.220610966Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.301203215Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.380666183Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.460492927Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.540531127Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.623268723Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.700555144Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.780665472Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.86055196Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:19.94043624Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.020581961Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.099969728Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.183806525Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.261027794Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.34052705Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.420687106Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.501846076Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.580528434Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.66046865Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.744682727Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.820525499Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.900704243Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:20.980902252Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.060394244Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.139959451Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.220875413Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.304352913Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.380895461Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.476196398Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.556497831Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.636583039Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.717189688Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.796464591Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.878362154Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:21.971719153Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.052339082Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.133002819Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.227482603Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.308171556Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.388462876Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.488615115Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.564895231Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.644958103Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.72525896Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.804447143Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.884430559Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:22.979788841Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.065067559Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.14072249Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.221041299Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.300106986Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.380405314Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.475855948Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.556385797Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.636958813Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.731816966Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.827877648Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.908505353Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:23.988247137Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.068392601Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.148362001Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.231411757Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.308651778Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.388526586Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.468334386Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.548876747Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.628352963Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.708099579Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.789533333Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.868351628Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:24.948273444Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.02828774Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.10849314Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.190969135Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.268267461Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.349143934Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.428962774Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.507849421Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.588245798Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.66833315Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.748234326Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.828401263Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.908632935Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:25.988216063Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.068606359Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.148428783Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.228214631Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.308554048Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.388469976Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.48424749Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.564524858Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.644350674Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.72385281Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.808331463Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.884140123Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:26.981176518Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.059732733Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.139703957Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.220813646Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.300156806Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.380191614Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.475842408Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.557359618Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.635851736Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.71900786Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.795937897Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.875874529Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:27.973417932Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.051865347Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.133178557Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.227886501Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.308286878Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.388455094Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.468344942Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.567163163Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.644400177Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.731862001Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.820805971Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.899864202Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:28.980277987Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.060628188Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.140585588Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.220381804Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.301587717Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.381026557Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.460383669Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.540240909Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.620513093Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.700530174Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.780376246Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.861376655Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:29.94038615Z", "value": 70.3},
{"timestamp": "2024-03-25T01:11:30.021541792Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.09981423Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.180321071Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.260079367Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.340197055Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.424466812Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.500261808Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.580470856Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.660602017Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.740365721Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.820358225Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.899934249Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:30.983176772Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.061220698Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.140375602Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.22059329Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.301478979Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.382545469Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.47580714Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.557260062Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.636236437Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.73162979Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.812039319Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.892112943Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:31.971914567Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.051870207Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.132964505Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.227876449Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.308369146Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.388146546Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.483649243Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.564050996Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.644448717Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.726844424Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.804172125Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.883930709Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:32.979605759Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.059413655Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.139803119Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.220935945Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.306528743Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.380504633Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.475725698Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.557875996Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.636491539Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.7315287Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.812149941Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.8950276Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:33.97286807Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.052624254Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.131598485Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.211777774Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.29216743Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.373140704Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.454052409Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.532280239Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.612044007Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.691696287Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.771395991Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.852505969Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:34.932059784Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.013590594Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.092209209Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.172256529Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.251612169Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.332083362Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.412060666Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.491982802Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.573420172Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.652379139Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.732349339Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.812424659Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.891401387Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:35.97220042Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.05237686Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.136483833Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.227539805Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.308405367Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.402077342Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.483825944Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.56529317Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.644054441Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.726606084Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.804138905Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.883571761Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:36.979498011Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.060080532Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.141221645Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.220246213Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.302724575Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.379480628Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.475588318Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.556161527Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.635899951Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.730670776Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.812114577Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.894610444Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:37.97230605Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.052636443Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.132068498Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.227139547Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.308331765Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.387972429Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.483218294Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.563634286Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.644173959Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.723910655Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.803833111Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.883840272Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:38.979861882Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.062012724Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.139905578Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.219930978Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.310674055Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.3954745Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.475840477Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.555157204Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.638567472Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.716027846Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.795898302Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.876366743Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:39.955779598Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.035263878Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.115842079Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.196118775Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.275752559Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.355768424Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.436141568Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.516988857Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.595213392Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.675854697Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.759109988Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.836177753Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.915810993Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:40.995907466Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.076476899Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.156081338Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.237023796Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.315561642Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.395651011Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.477753149Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.555922612Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.635629131Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.715542852Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.797851486Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.875828372Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:41.971239742Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.052066295Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.131773615Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.227088632Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.31075586Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.390638092Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.483195634Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.563590507Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.644438948Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.723911452Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.803574068Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.883873741Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:42.986993534Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.07521952Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.15562572Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.235728369Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.315969961Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.395581665Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.475941946Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.557444084Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.635767594Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.731223731Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.811103691Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.891435684Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:43.972016573Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.052227637Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.133212303Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.211753029Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.291275549Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.37144319Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.451716014Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.532282567Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.611789535Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.696081564Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.772359152Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.852340232Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:44.932861633Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.011199223Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.092674193Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.172369385Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.254726756Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.331248921Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.41217157Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.49166369Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.57170925Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.651661498Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.731807346Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.813608685Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.891711331Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:45.971294011Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.050954835Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.131350603Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.226781461Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.309215312Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.38934948Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.482869935Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.563568552Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.643588512Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.723118744Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.803676753Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.883946602Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:46.979921395Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.060994029Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.13956842Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.220436573Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.2996573Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.379386764Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.475199734Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.557514609Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.635641799Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.73090696Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.811469129Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.891668481Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:47.971928698Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.051706994Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.139134354Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.226890771Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.307516876Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.387559397Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.483850447Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.563771687Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.643528927Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.724806681Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.803567823Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.883493608Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:48.978950641Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.059542922Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.139394754Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.219279642Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.300496884Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.379560971Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.459844932Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.539675132Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.61948802Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.699808876Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.779466596Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.86288656Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:49.939737621Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.018951404Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.099168261Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.179757918Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.25936367Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.340751471Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.420248071Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.49926963Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.579058486Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.659208239Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.738965543Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.819419936Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.89915292Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:50.981614323Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.058920104Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.138938656Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.220122714Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.299473905Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.378883049Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.474455506Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.557285742Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.636482949Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.730601805Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.810973798Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.891223966Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:51.971813815Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.05080827Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.13209156Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.22638488Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.30783473Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.386973569Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.486335823Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.564312325Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.643026236Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.725543223Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.806812336Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.883274949Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:52.978459214Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.058871302Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.139027327Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.219057399Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.29937464Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.378704263Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.474444401Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.55475361Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.63516701Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.730768236Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.813095591Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.891589853Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:53.97170863Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.051264909Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.131144262Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.212143807Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.291389718Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.374907443Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.450971846Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.531543423Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.611842424Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.691056271Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.786736473Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.868699347Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:54.948626508Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.02723581Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.107487515Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.187405331Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.267404171Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.347090307Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.428082717Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.511635001Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.587833293Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.667343909Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.746556572Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.827194261Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.907418317Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:55.98778839Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.070141473Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.147635223Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.227213902Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.307360999Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.387210239Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.484604714Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.563280385Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.644469211Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.723277106Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.803999755Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.88321325Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:56.978614251Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.059219044Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.139294237Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.236810984Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.315135423Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.395137655Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.475356432Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.555798888Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.635117696Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.730003145Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.812128099Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.892181051Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:57.971547443Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.051354091Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.131416483Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.2265803Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.30795895Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.39124781Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.482487303Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.562866848Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.643792825Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.723316593Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.802733384Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.882669984Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:58.980287148Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.059105667Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.139094523Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.219152532Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.298936972Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.379448517Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.459197757Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.544533435Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.619446349Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.699936614Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.77971155Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.859311926Z", "value": 70.5},
{"timestamp": "2024-03-25T01:11:59.938909262Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.018702278Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.099687967Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.179108503Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.258586607Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.338557063Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.419018336Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.499295384Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.579228912Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.663869134Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.739357057Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.819148313Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.899095441Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:00.978886697Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.058947234Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.138416122Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.220923605Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.299075787Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.379004835Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.47445886Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.555083589Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.635403934Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.730572359Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.814347683Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.89316777Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:01.971552561Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.050849608Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.130985857Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.225883049Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.306894467Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.391890593Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.482646949Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.563200894Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.643104342Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.72322667Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.802844358Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.882882238Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:02.979240361Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.058997857Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.138746009Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.219608466Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.298806185Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.378782626Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.474455179Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.555385541Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.635013276Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.730210886Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.810871071Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.890961303Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:03.971743888Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.050911623Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.131867585Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.210963096Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.290885872Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.371234601Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.450889569Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.530951097Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.611010001Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.69295598Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.770336545Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.850779162Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:04.930797842Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.012765421Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.090616227Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.170912667Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.253054934Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.335142705Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.410305795Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.491432637Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.570933781Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.651073805Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.730784101Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.810553981Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.891480406Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:05.97078075Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.050807558Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.130902879Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.226282056Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.310464133Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.387302522Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.481655714Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.562895803Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.64278834Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.724157101Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.803078372Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.884035198Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:06.978491782Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.058792031Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.138734647Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.219234672Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.298312551Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.379683745Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.475755563Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.554212577Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.634240282Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.730468772Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.810837021Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.890823573Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:07.971592366Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.052998632Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.131198206Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.226200871Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.307007232Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.386551704Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.482092289Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.562866266Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.642523666Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.723104619Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.802693091Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.88312326Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:08.978057125Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.059168958Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.138626038Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.221857554Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.299191399Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.378774207Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.459342872Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.539525744Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.618979784Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.698716448Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.779386745Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.858808305Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:09.938902921Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.020837411Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.098710713Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.178969746Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.258558314Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.340474916Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.418588634Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.499039219Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.578861675Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.660636037Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.739074876Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.818308883Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.901047343Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:10.978745061Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.058591069Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.215779498Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.298752742Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.378648734Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.474099175Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.559085413Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.635188793Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.730136802Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.810485754Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.890530515Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:11.971271916Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.050537283Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.223186402Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.306266718Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.386466422Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.482054208Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.562627928Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.642796625Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.72309281Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.803096258Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.882485849Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:12.977514274Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.058876188Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.215567369Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.298222308Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.378909693Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.476734985Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.554902752Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.634584312Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.729807201Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.81077465Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.891789107Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:13.971878572Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.053350374Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.207309552Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.290408971Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.370459748Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.450784412Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.530915669Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.610467885Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.69115399Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.769804252Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.850941942Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:14.930416142Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.010449606Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.09165408Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.170755799Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.252115825Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.331546312Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.410488319Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.490882552Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.571334001Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.650763785Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.730938177Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.81176377Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.890566161Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:15.970934058Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.050737666Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.130676986Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.228853895Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.306454684Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.387065717Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.48169043Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.562935191Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.642622831Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.722379655Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.802503872Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.882808696Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:16.980588068Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.05863193Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.2155066Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.298248163Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.378617052Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.476309575Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.554178973Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.634885046Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.730618464Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.81040748Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.890907217Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:17.971172618Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.05108717Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.222591039Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.307454365Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.385718547Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.481638909Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.565003545Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.642744239Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.72314996Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.80369456Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.883039224Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:18.977696192Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.058323865Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.21505367Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.298529731Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.379010555Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.458583507Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.538538763Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.618583748Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.698944156Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.778828373Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.858648781Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:19.938471621Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.021081824Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.099262774Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.179089678Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.258464614Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.340294688Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.419471224Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.498158127Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.580618954Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.658513824Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.738569752Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.818102928Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.898803785Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:20.978250624Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.058299065Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.230341079Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.313810451Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.394036523Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.474385764Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.554452636Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.634697461Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.729216349Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.813397722Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.890480079Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:21.971939369Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.050479328Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.222434718Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.305784474Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.386555411Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.484931967Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.562693621Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.642822862Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.722733766Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.802145758Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.882037174Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:22.977483039Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.061420188Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.138579441Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.218513033Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.298137025Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.378350585Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.473447714Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.554540188Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.637153719Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.729382493Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.809860886Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.89021403Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:23.970332295Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.050103615Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.130056247Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.211982898Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.291249897Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.369805664Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.449856504Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.531266546Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.610296969Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.691604227Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.77253542Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.850458258Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:24.93029857Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.010179779Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.090382011Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.17081538Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.250078731Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.333521032Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.410232828Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.490336437Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.570506765Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.650165669Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.729409276Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.81013135Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.892557137Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:25.970829191Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.050001086Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.130092983Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.225249376Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.305779289Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.386030897Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.484345054Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.563941558Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.64226702Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.722735045Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.801733404Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.882228117Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:26.977371454Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.061470875Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.138209679Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.218247848Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.299456769Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.377816024Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.473388641Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.553421914Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.634683379Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.729016924Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.809254068Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.889480749Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:27.970937895Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.049435869Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.222445724Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.309091708Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.385709392Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.48143833Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.562015923Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.642932044Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.721760579Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.802455516Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.884420631Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:28.977636766Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.057548854Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.215234468Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.297344351Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.377263991Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.457395183Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.540197483Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.617671872Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.69854393Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.778611634Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.857756233Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:29.937596705Z", "value": 70.5},
{"timestamp": "2024-03-25T01:12:30.018754107Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.100153877Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.177525642Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.258087459Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.337616603Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.418209268Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.498472077Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.579953926Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.659671038Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.7374061Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.817564365Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.897460581Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:30.977465053Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.057742486Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.215651812Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.300280866Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.37811004Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.473176Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.553678425Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.633811442Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.729528283Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.810188436Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.891950159Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:31.970550117Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.050312318Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.245408373Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.321453449Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.401134113Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.485356574Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.562852051Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.641419402Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.721796803Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.801749883Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.881776211Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:32.977340413Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.062401243Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.138700207Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.233166903Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.313704016Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.393034216Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.47312912Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.553884825Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.637343893Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.729509019Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.811743222Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.89004862Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:33.985077109Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.065992623Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.146156647Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.226924384Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.306176632Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.385679023Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.465012135Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.546131649Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.625612792Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.705575665Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.78650641Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.866559778Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:34.946356826Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.025710418Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.106480427Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.185869315Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.265892795Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.347448245Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.426471052Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.505691108Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.585511036Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.665692628Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.746415758Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.825469669Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.907500991Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:35.985719606Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.066058606Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.145862982Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.225684895Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.305474903Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.385317039Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.482885402Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.562855027Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.641187433Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.721595074Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.802298395Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.881525811Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:36.97706166Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.06018428Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.215024771Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.297368542Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.377209334Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.473116096Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.553411544Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.633648721Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.743633994Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.8250833Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.905561821Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:37.985567509Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.06559419Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.148573193Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.226174207Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.307106264Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.385322415Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.481023128Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.561605681Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.641700458Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.721777506Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.801513978Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.886841688Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:38.977176284Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.057450165Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.214437986Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.297177021Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.377097877Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.458274511Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.542481836Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.617702975Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.697387191Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.777419727Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.856831367Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:39.937204672Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.018256281Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.099760307Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.177817417Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.257572161Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.337496186Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.417408082Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.497452522Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.577486531Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.659205021Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.738105972Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.817478508Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.897191108Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:40.977155324Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.057544629Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.215280067Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.302305315Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.377329238Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.472895359Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.55338092Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.63329704Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.728685561Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.809389139Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.893855216Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:41.984550324Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.064907277Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.145394213Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.225229182Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.30525231Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.384974574Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.481775801Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.563104499Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.641578121Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.721649986Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.801278394Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.883669429Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:42.977105596Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.059140854Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.214524386Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.297120413Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.377671414Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.472893215Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.553362648Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.633242512Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.732620606Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.809679187Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.889796267Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:43.984729844Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.065615245Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.144733797Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.22529107Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.306933304Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.38493595Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.465136614Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.545297823Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.625557016Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.704885359Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.78507636Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.868121571Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:44.945258008Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.024952688Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.182161854Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.265011513Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.345425906Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.424934922Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.507075557Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.585500539Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.665337651Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.744995307Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.82535018Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.905182716Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:45.985559477Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.067056911Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.145571814Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.22524323Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.304598965Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.384774862Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.480674392Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.561050544Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.641812361Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.721101505Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.801474266Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.881066098Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:46.976640539Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.057526516Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.153360126Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.23311423Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.313085231Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.397084491Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.473800544Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.553679416Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.633499888Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.729979515Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.809217138Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.889200971Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:47.984458516Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.064683724Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.145185317Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.225610046Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.308374105Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.384967054Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.480472823Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.562164818Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.641218697Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.72169229Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.801252346Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.885145046Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:48.976797019Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.056973652Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.213887809Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.296863101Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.381632026Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.45736635Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.539237864Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.617199326Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.697254615Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.777591183Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.857350376Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:49.937049984Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.016717176Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.098120977Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.176870472Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.258655683Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.338461467Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.416518769Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.496632137Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.576649698Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.661612704Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.7378429Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.896755107Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.058119861Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.977580028Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:50.817560876Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.21424397Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.311263981Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.392787911Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.472984607Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.552488119Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.633462064Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.728311833Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.808559762Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.891269677Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:51.98402146Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.06555531Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.145060933Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.224612509Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.304709398Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.386522736Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.482898522Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.560945169Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.642234058Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.720622401Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.800337401Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.88102597Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:52.976174299Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.059582807Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.136803404Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.216722949Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.296631325Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.376564853Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.473274016Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.553042648Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.636111028Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.72862553Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.808526194Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.888904203Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:53.984426676Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.065730222Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.14517495Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.227978497Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.305009174Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.386017968Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.464894695Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.544910815Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.625085272Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.704456239Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.78718241Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.86496688Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:54.944627896Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.024872145Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.105387946Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.185265986Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.265097402Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.347392501Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.428293742Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.505073795Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.584812315Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.664820211Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.7448235Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.824909188Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.90770672Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:55.984364692Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.065205102Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.144764709Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.224862782Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.30494335Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.385210959Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.481363481Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.560923153Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.641276394Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.720540961Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.801176794Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.88080853Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:56.976345788Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.057500373Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.136756973Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.217263334Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.297055198Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.376326837Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.472255103Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.553305529Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.635245683Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.728041082Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.808268594Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.888449195Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:57.984435605Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.064219341Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.144273381Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.227781409Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.304889142Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.384811759Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.480191864Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.560889649Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.651106709Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.736706771Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.817788205Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.896953732Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:58.977176605Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.057046901Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.213492162Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.296589917Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.392785064Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.475487491Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.553169657Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.633294097Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.712539145Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.792173505Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.872531865Z", "value": 70.6},
{"timestamp": "2024-03-25T01:12:59.95307493Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.033556523Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.112955587Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.19229897Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.272327411Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.353427244Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.432187715Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.512684924Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.592798901Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.672647085Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.752638661Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.832732862Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.912948822Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:00.99277163Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.072534214Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.153009055Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.232561559Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.312614Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.392899272Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.47278352Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.552746457Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.633071761Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.728240506Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.808724819Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.888849804Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:01.984081141Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.067033841Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.14487207Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.227644322Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.305013207Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.384989936Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.47986396Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.560680178Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.640789482Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.720801282Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.800745339Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.880490419Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:02.976598781Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.056467733Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.136518957Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.216886086Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.296607934Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.379181945Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.47247696Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.552361689Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.632565585Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.728107003Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.808441523Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.888853036Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:03.985743607Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.06452155Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.144468038Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.224548255Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.304494263Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.384758384Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.464483208Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.546695587Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.624091192Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.704200753Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.783884841Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.864480066Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:04.944551418Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.024592562Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.106993389Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.184715395Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.264682235Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.344638068Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.423941035Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.50463498Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.584514813Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.666818679Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.745117966Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.824065477Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.904472126Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:05.984404406Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.064372846Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.144555079Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.225834113Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.304577272Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.384607632Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.480022489Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.560486322Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.640604779Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.720900675Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.800253211Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.880407572Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:06.975991101Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.056376534Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.136445262Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.216809191Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.296750751Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.377529369Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.472324737Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.552926522Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.63253909Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.727752507Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.808420884Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.88802654Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:07.984751863Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.064505551Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.148112011Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.224217151Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.304314616Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.384868753Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.480065818Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.563947575Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.641250476Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.720595332Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.800530204Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.880282612Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:08.975568989Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.056379638Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.137825712Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.216443239Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.296414623Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.376724984Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.456292496Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.536369096Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.616295937Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.698866204Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.776618258Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.85644257Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:09.936725475Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.01589273Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.095936018Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.176392811Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.257265029Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.336321308Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.415737908Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.496221164Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.576254789Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.656429469Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.737083222Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.817691055Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.896742503Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:10.976291967Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.056131991Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.136265423Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.216833224Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.296625856Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.378648283Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.471824258Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.552169626Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.633372276Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.727997629Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.808497782Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.888297134Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:11.98482396Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.065543057Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.144756585Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.224597409Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.304271289Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.383987313Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.480142107Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.561544245Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.640202092Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.720273444Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.800128285Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.880387413Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:12.975803839Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.056195671Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.140886677Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.231156985Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.312139186Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.392327787Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.472370371Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.552277851Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.632397108Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.729149087Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.808930231Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.888439214Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:13.983868184Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.064020944Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.143985929Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.224052449Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.305110587Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.385113459Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.46423857Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.544115875Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.624204539Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.703926131Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.785109581Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.864115684Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:14.944154588Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.023994804Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.104370573Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.184127141Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.264252254Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.348908347Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.42419531Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.505261768Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.584484607Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.664112439Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.744484208Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.824652553Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.905426594Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:15.984370297Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.064650546Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.144189578Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.224227938Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.30397641Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.385991445Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.479465372Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.560061493Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.640221421Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.720334406Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.800198654Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.879924502Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:16.975590592Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.056208569Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.136089041Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.216539658Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.296082242Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.376017274Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.474549639Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.553052253Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.63461324Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.728670463Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.810043225Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.888308528Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:17.983779481Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.064113938Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.14425217Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.227825767Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.303959611Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.383537619Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.479387676Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.563039033Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.639972302Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.720390599Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.801842113Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.880214583Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:18.975744225Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.056492506Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.136212498Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.216204074Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.296448195Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.37940867Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.456429779Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.536027179Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.616041668Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.696925661Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.776361685Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.856296109Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:19.93878084Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.016111486Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.095937846Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.17624811Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.256154215Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.335982975Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.415593495Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.498597746Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.576199336Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.656299521Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.735600056Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.820564822Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.896202602Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:20.976039554Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.057196699Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.135922994Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.216227339Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.296182627Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.376475644Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.471466181Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.551867198Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.633215Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.727907392Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.80793692Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.887474928Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:21.983539194Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.064106579Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.144231692Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.226280775Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.304164989Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.38379538Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.481104512Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.560394936Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.639804431Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.720190248Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.801167361Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.8835575Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:22.975009505Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.055719035Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.138109046Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.231259228Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.316537499Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.394688849Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.471981254Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.551682398Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.631768887Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.727539041Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.807770873Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.887844978Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:23.983305595Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.063438996Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.143828044Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.223777189Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.303952413Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.38398863Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.464142574Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.54401783Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.624001951Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.703667479Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.783225646Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.863779591Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:24.94378832Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.024265017Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.104417009Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.184269001Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.26415757Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.343275161Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.42339141Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.50368337Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.584197731Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.665186109Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.743781715Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.823724716Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.904667429Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:25.983848476Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.063627957Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.143575533Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.226354728Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.303890718Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.383729622Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.479134112Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.559622584Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.639769553Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.720108618Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.799881506Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.87973705Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:26.975321604Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.055597308Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.135760341Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.232058367Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.312145112Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.39194552Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.471857992Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.551946208Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.632112633Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.73297332Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.807575291Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.888678772Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:27.983294077Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.063556949Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.143534062Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.223176902Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.303009822Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.384628376Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.482696868Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.559449049Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.639754258Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.719592746Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.814941555Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.895636588Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:28.976196037Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.058510368Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.136217622Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.21572075Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.295936615Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.375337278Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.455784151Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.535897904Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.615770024Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.695617504Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.775741145Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.855411729Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:29.935665801Z", "value": 70.6},
{"timestamp": "2024-03-25T01:13:30.015419329Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.095662458Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.176748019Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.255691947Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.335096034Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.415215067Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.495154483Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.5752315Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.655365284Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.736269021Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.815376117Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.896082478Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:30.975487878Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.055344958Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.138788762Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.230774944Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.311982585Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.392621458Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.47157793Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.551150978Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.631976443Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.726957156Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.807607197Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.89575235Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:31.983340031Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.063718296Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.143494544Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.224202089Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.303831873Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.383355769Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.482755238Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.559830012Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.638974867Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.7196299Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.799387908Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.879590909Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:32.974870982Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.057967106Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.135714584Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.216234129Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.296017417Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.375516737Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.471034794Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.551522147Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.633136445Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.72779063Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.807389854Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.887447798Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:33.982809407Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.063433464Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.143309873Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.225016875Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.303405665Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.383627418Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.464536723Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.543570699Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.623298339Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.703260219Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.783889364Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.86342782Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:34.943889765Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.023433949Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.103437845Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.183368301Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.26361783Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.346653122Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.423679799Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.503395119Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.583532391Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.663735328Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.743356056Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.894542399Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:35.989487336Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.064060634Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.143708498Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.223867339Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.303512387Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.383665147Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.478790468Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.560327966Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.63943295Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.719999119Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.799689319Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.879735103Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:36.974313768Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.055337377Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.138044252Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.230908483Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.3115055Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.391175348Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.471547245Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.551940038Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.631954718Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.726968903Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.807353472Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.887179416Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:37.982261921Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.063112986Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.143851443Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.225080429Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.304490501Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.383893533Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.478752805Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.558919742Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.63893455Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.72007272Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.799358888Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.881503842Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:38.974875113Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.054628994Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.135003962Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.215298995Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.295094539Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.375112676Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.455568444Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.535269652Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.615840173Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.69591591Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.775735198Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.856166775Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:39.935988399Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.017783401Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.095195903Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.174898295Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.255334256Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.335014664Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.415098464Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.495690009Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.575637298Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.655033673Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.735323298Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.815521691Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.896227252Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:40.975098251Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.058321895Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.135339292Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.232349831Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.311333694Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.391252791Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.473362737Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.551468584Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.63303101Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.726451177Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.807282114Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.886957082Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:41.983375045Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.063436957Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.143160981Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.224693615Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.304293415Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.38315571Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.478190311Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.55889712Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.638900825Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.719629106Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.802457773Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.87930381Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:42.97460686Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.054987524Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.134937533Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.215647542Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.295020142Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.377085896Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.471123952Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.551293225Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.631016833Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.726397706Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.806821315Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.887165916Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:43.98551748Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.06319827Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.142453302Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.223822384Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.303285031Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.38316672Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.46342524Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.552084762Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.638406042Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.718442258Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.798941451Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.878893379Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:44.958563867Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.038981908Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.119272365Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.199081573Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.278816125Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.358843157Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.438880942Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.519223527Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.599239839Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.68155609Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.759219856Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.838889416Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.919018048Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:45.999165657Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.084893111Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.15962737Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.239557986Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.31872985Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.398388754Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.478681578Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.558489635Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.638423131Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.719760789Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.799877165Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.879067493Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:46.974595502Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.05549108Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.134876991Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.233886637Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.326801203Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.409404207Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.486849796Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.567504381Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.646647989Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.726191789Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.806718821Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.886808894Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:47.986329868Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.063022305Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.142650137Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.222917137Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.303023946Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.382981922Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.48026203Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.561470599Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.638820573Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.722459577Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.799386414Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.878924134Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:48.974423695Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.055751433Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.135597153Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.215239833Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.295353266Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.374590985Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.455128994Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.536496092Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.615615508Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.697853487Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.774992292Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.8547919Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:49.934919252Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.014913517Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.095502854Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.174320253Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.255889047Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.335501039Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.41422887Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.494272126Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.574367831Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.654545839Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.73432308Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.822902953Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.910139754Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:50.990243394Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.070176219Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.150249267Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.230387436Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.310488676Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.392799999Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.471100022Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.550622765Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.630448518Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.725608655Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.807535177Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.887104481Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:51.9871068Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.062682115Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.143709085Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.222515156Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.309205299Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.384731207Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.490338684Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.575642426Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.654259793Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.734156713Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.814288929Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.894826074Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:52.974783123Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.054750219Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.226972745Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.310405093Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.406166255Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.486540168Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.567046689Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.646955289Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.726768945Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.806821354Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.886910946Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:53.982230668Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.062399684Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.142061148Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.222776597Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.306175282Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.383993608Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.462422558Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.543711288Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.622731727Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.703576489Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.782309952Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.864392314Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:54.944260786Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.022774025Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.179467958Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.26244965Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.342547242Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.423348036Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.503593628Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.58268818Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.662682348Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.744074694Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.822788701Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.902693173Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:55.982251917Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.066255306Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.142833215Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.223184279Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.301878798Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.382546087Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.47935765Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.558516714Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.63989082Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.718712763Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.798657427Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.878358603Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:56.974060917Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.054775182Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.226678284Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.315414798Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.390129985Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.47077785Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.550414578Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.631268363Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.725340467Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.806000076Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.888516807Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:57.981736782Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.062366759Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.142610432Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.22258604Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.302461713Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.382366665Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.485537755Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.573533372Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.65462319Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.734929966Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.81446935Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.895804608Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:58.974580407Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.056086257Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.211825373Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.294390136Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.374974481Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.454453289Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.534131713Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.614273498Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.697124021Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.774951211Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.855162276Z", "value": 70.4},
{"timestamp": "2024-03-25T01:13:59.934792124Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.014382036Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.094469612Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.175534246Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.255331134Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.334352885Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.414276366Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.496472073Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.573785662Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.657169338Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.73456456Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.81452692Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.894490336Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:00.974384857Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.053821968Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.211306686Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.294026458Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.374198098Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.477999045Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.565367461Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.645841438Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.725573078Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.8062148Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.88621556Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:01.981665585Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.06385646Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.142737315Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.22285526Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.302446964Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.382609644Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.478777655Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.55946104Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.640199241Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.717763039Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.798042711Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.878682992Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:02.973862618Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.054330515Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.226434705Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.314794674Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.390591174Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.470239518Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.550371703Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.630236815Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.725551288Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.805706641Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.886378826Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:03.981678579Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.062310668Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.142527461Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.222444797Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.302288917Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.382555598Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.463537735Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.542600063Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.622132951Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.701743151Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.78216068Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.861532927Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:04.942260632Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.022865073Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.179006078Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.261784761Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.342091858Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.422105259Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.501615746Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.583337309Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.66251122Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.743399758Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.821614788Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.902637885Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:05.981773269Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.06239931Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.144555145Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.222441087Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.302309143Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.3823556Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.477299448Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.557782065Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.638081802Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.720638981Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.799915197Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.878175731Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:06.973569181Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.053700725Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.226387252Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.309719696Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.391324618Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.47070797Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.550529626Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.629770962Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.725021115Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.805796692Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.885871533Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:07.983178616Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.062290256Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.141479655Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.22227168Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.302076409Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.382052209Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.477064506Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.560398038Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.638054348Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.718773221Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.798186845Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.878183317Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:08.975813057Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.054748952Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.211175813Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.294471105Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.373450712Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.453851057Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.534946763Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.614859875Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.693707898Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.775164852Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.854124235Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:09.933858756Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.014051292Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.094299989Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.173839533Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.254337542Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.334573022Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.415270871Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.494362383Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.574015911Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.654206463Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.734157528Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.814116144Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.896586059Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:10.974476545Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.054267674Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.226314424Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.309619188Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.389365708Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.475393451Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.551929247Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.630052342Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.725350207Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.805854168Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.885808528Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:11.981569242Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.062625108Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.146370992Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.222169828Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.302272316Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.382887446Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.480529217Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.558091063Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.638188944Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.721082955Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.798810497Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.878196185Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:12.973482466Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.053863003Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.226192985Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.309564565Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.394331699Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.470932808Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.549414942Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.629732887Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.725095393Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.80573545Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.886169523Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:13.982538397Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.062024533Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.147932788Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.22257751Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.301857374Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.382115639Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.461792431Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.542532648Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.621332543Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.701359959Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.781273744Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.862114121Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:14.942004417Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.02209289Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.178824775Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.26147917Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.341753115Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.421657459Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.503105549Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.582401061Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.662080701Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.742318742Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.821562957Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.90165735Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:15.981785502Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.061740503Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.141993167Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.222098696Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.304467587Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.382348377Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.477439458Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.558066619Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.637627123Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.71865646Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.7975641Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.879605758Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:16.973327302Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.053868287Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.225894365Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.309375865Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.39017877Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.470093003Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.550648964Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.629818459Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.7245889Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.806562399Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.885237365Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:17.981109727Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.064296187Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.141831665Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.221875241Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.301678242Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.38164745Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.47714842Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.557730077Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.638872662Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.719198063Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.79813543Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.87767507Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:18.972635271Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.053141216Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.21055403Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.295988972Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.374505219Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.453626747Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.533662995Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.613662091Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.693517636Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.773470812Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.85673148Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:19.934296974Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.013371685Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.09404387Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.173716918Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.253777903Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.333656103Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.417320035Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.49378956Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.573591888Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.653558088Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.733579329Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.814028314Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.893584018Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:20.976108557Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.053428258Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.225813185Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.309289981Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.389504886Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.470361231Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.549542215Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.63083792Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.724958216Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.805473825Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.886079258Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:21.980938307Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.061804605Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.141283604Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.222973583Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.301700774Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.381637982Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.477242536Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.557536384Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.637446073Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.718064146Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.79968862Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.878223683Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:22.973014284Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.053871333Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.225642659Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.309191711Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.389367832Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.472262643Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.549536265Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.629552609Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.724786154Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.805544004Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.885697468Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:23.981110886Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.063228896Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.141450839Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.222628208Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.301497896Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.381075327Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.461475064Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.541430961Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.626829935Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.701135745Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.780817529Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.861447026Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:24.941449579Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.021443331Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.10142982Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.185336024Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.261612141Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.341242821Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.420948701Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.501789814Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.583696112Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.661564807Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.744025378Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.821740152Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.90185752Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:25.98134148Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.060957856Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.142263642Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.221396177Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.303136108Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.381565602Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.476371147Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.556831364Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.637547901Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.717684918Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.800414065Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.87720087Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:26.972822032Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.053730281Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.133501121Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.228671274Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.309192003Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.389268828Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.473620985Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.548924908Z", "value": 70.4},
{"timestamp": "2024-03-25T01:14:27.628728868Z", "value": 70.4}
]